History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.049 70,000 +0 0.00% 3,430
2025-10-13 2025-10-09 0.049 70,000 +0 0.00% 3,430
2025-10-10 2025-10-08 0.044 70,000 +0 0.00% 3,080
2025-10-09 2025-10-06 0.044 70,000 +0 0.00% 3,080
2025-10-08 2025-10-03 0.044 70,000 +0 0.00% 3,080
2025-10-06 2025-10-02 0.044 70,000 +0 0.00% 3,080
2025-10-03 2025-09-30 0.044 70,000 +0 0.00% 3,080
2025-10-02 2025-09-29 0.044 70,000 +0 0.00% 3,080
2025-09-30 2025-09-26 0.048 70,000 +0 0.00% 3,360
2025-09-29 2025-09-25 0.043 70,000 +0 0.00% 3,010
2025-09-26 2025-09-24 0.043 70,000 +0 0.00% 3,010
2025-09-25 2025-09-23 0.043 70,000 +0 0.00% 3,010
2025-09-24 2025-09-22 0.043 70,000 +0 0.00% 3,010
2025-09-23 2025-09-19 0.045 70,000 +0 0.00% 3,150
2025-09-22 2025-09-18 0.043 70,000 +0 0.00% 3,010
2025-09-19 2025-09-17 0.045 70,000 +0 0.00% 3,150
2025-09-18 2025-09-16 0.045 70,000 +0 0.00% 3,150
2025-09-17 2025-09-15 0.045 70,000 +0 0.00% 3,150
2025-09-16 2025-09-12 0.045 70,000 +0 0.00% 3,150
2025-09-15 2025-09-11 0.045 70,000 +0 0.00% 3,150
2025-09-12 2025-09-10 0.045 70,000 +0 0.00% 3,150
2025-09-11 2025-09-09 0.044 70,000 +0 0.00% 3,080
2025-09-10 2025-09-08 0.044 70,000 +0 0.00% 3,080
2025-09-09 2025-09-05 0.044 70,000 +0 0.00% 3,080
2025-09-08 2025-09-04 0.049 70,000 +0 0.00% 3,430
2025-09-05 2025-09-03 0.045 70,000 +0 0.00% 3,150
2025-09-04 2025-09-02 0.045 70,000 +0 0.00% 3,150
2025-09-03 2025-09-01 0.045 70,000 +0 0.00% 3,150
2025-09-02 2025-08-29 0.045 70,000 +0 0.00% 3,150
2025-09-01 2025-08-28 0.048 70,000 +0 0.00% 3,360
2025-08-29 2025-08-27 0.048 70,000 +0 0.00% 3,360
2025-08-28 2025-08-26 0.049 70,000 +0 0.00% 3,430
2025-08-27 2025-08-25 0.053 70,000 +0 0.00% 3,710
2025-08-26 2025-08-22 0.053 70,000 +0 0.00% 3,710
2025-08-25 2025-08-21 0.049 70,000 +0 0.00% 3,430
2025-08-22 2025-08-20 0.049 70,000 +0 0.00% 3,430
2025-08-21 2025-08-19 0.054 70,000 +0 0.00% 3,780
2025-08-20 2025-08-18 0.054 70,000 +0 0.00% 3,780
2025-08-19 2025-08-15 0.052 70,000 +0 0.00% 3,640
2025-08-18 2025-08-14 0.051 70,000 +0 0.00% 3,570
2025-08-15 2025-08-13 0.061 70,000 +0 0.00% 4,270
2025-08-14 2025-08-12 0.047 70,000 +0 0.00% 3,290
2025-08-13 2025-08-11 0.046 70,000 +0 0.00% 3,220
2025-08-12 2025-08-08 0.046 70,000 +0 0.00% 3,220
2025-08-11 2025-08-07 0.045 70,000 +0 0.00% 3,150
2025-08-08 2025-08-06 0.052 70,000 +0 0.00% 3,640
2025-08-07 2025-08-05 0.052 70,000 +0 0.00% 3,640
2025-08-06 2025-08-04 0.052 70,000 +0 0.00% 3,640
2025-08-05 2025-08-01 0.052 70,000 +0 0.00% 3,640
2025-08-04 2025-07-31 0.053 70,000 +0 0.00% 3,710
2025-08-01 2025-07-30 0.054 70,000 +0 0.00% 3,780
2025-07-31 2025-07-29 0.054 70,000 +0 0.00% 3,780
2025-07-30 2025-07-28 0.054 70,000 +0 0.00% 3,780
2025-07-29 2025-07-25 0.054 70,000 +0 0.00% 3,780
2025-07-28 2025-07-24 0.054 70,000 +0 0.00% 3,780
2025-07-25 2025-07-23 0.054 70,000 +0 0.00% 3,780
2025-07-24 2025-07-22 0.054 70,000 +0 0.00% 3,780
2025-07-23 2025-07-21 0.054 70,000 +0 0.00% 3,780
2025-07-22 2025-07-18 0.054 70,000 +0 0.00% 3,780
2025-07-21 2025-07-17 0.051 70,000 +0 0.00% 3,570
2025-07-18 2025-07-16 0.051 70,000 +0 0.00% 3,570
2025-07-17 2025-07-15 0.051 70,000 +0 0.00% 3,570
2025-07-16 2025-07-14 0.048 70,000 +0 0.00% 3,360
2025-07-15 2025-07-11 0.044 70,000 +0 0.00% 3,080
2025-07-14 2025-07-10 0.046 70,000 +0 0.00% 3,220
2025-07-11 2025-07-09 0.047 70,000 +0 0.00% 3,290
2025-07-10 2025-07-08 0.047 70,000 +0 0.00% 3,290
2025-07-09 2025-07-07 0.047 70,000 +0 0.00% 3,290
2025-07-08 2025-07-04 0.047 70,000 +0 0.00% 3,290
2025-07-07 2025-07-03 0.047 70,000 +0 0.00% 3,290
2025-07-04 2025-07-02 0.047 70,000 +0 0.00% 3,290
2025-07-03 2025-06-30 0.047 70,000 +0 0.00% 3,290
2025-07-02 2025-06-27 0.042 70,000 +0 0.00% 2,940
2025-06-30 2025-06-26 0.044 70,000 +0 0.00% 3,080
2025-06-27 2025-06-25 0.055 70,000 +0 0.00% 3,850
2025-06-26 2025-06-24 0.042 70,000 +0 0.00% 2,940
2025-06-25 2025-06-23 0.044 70,000 +0 0.00% 3,080
2025-06-24 2025-06-20 0.045 70,000 +0 0.00% 3,150
2025-06-23 2025-06-19 0.045 70,000 +0 0.00% 3,150
2025-06-20 2025-06-18 0.045 70,000 +0 0.00% 3,150
2025-06-19 2025-06-17 0.045 70,000 +0 0.00% 3,150
2025-06-18 2025-06-16 0.045 70,000 +0 0.00% 3,150
2025-06-17 2025-06-13 0.045 70,000 +0 0.00% 3,150
2025-06-16 2025-06-12 0.045 70,000 +0 0.00% 3,150
2025-06-13 2025-06-11 0.045 70,000 +0 0.00% 3,150
2025-06-12 2025-06-10 0.045 70,000 +0 0.00% 3,150
2025-06-11 2025-06-09 0.045 70,000 +0 0.00% 3,150
2025-06-10 2025-06-06 0.045 70,000 +0 0.00% 3,150
2025-06-09 2025-06-05 0.045 70,000 +0 0.00% 3,150
2025-06-06 2025-06-04 0.044 70,000 +0 0.00% 3,080
2025-06-05 2025-06-03 0.044 70,000 +0 0.00% 3,080
2025-06-04 2025-06-02 0.044 70,000 +0 0.00% 3,080
2025-06-03 2025-05-30 0.044 70,000 +0 0.00% 3,080
2025-06-02 2025-05-29 0.044 70,000 +0 0.00% 3,080
2025-05-30 2025-05-28 0.043 70,000 +0 0.00% 3,010
2025-05-29 2025-05-27 0.043 70,000 +0 0.00% 3,010
2025-05-28 2025-05-26 0.043 70,000 +0 0.00% 3,010
2025-05-27 2025-05-23 0.043 70,000 +0 0.00% 3,010
2025-05-26 2025-05-22 0.042 70,000 +0 0.00% 2,940
2025-05-23 2025-05-21 0.042 70,000 +0 0.00% 2,940
2025-05-22 2025-05-20 0.041 70,000 +0 0.00% 2,870
2025-05-21 2025-05-19 0.041 70,000 +0 0.00% 2,870
2025-05-20 2025-05-16 0.047 70,000 +0 0.00% 3,290
2025-05-19 2025-05-15 0.047 70,000 +0 0.00% 3,290
2025-05-16 2025-05-14 0.047 70,000 +0 0.00% 3,290
2025-05-15 2025-05-13 0.047 70,000 +0 0.00% 3,290
2025-05-14 2025-05-12 0.047 70,000 +0 0.00% 3,290
2025-05-13 2025-05-09 0.047 70,000 +0 0.00% 3,290
2025-05-12 2025-05-08 0.047 70,000 +0 0.00% 3,290
2025-05-09 2025-05-07 0.047 70,000 +0 0.00% 3,290
2025-05-08 2025-05-06 0.047 70,000 +0 0.00% 3,290
2025-05-07 2025-05-02 0.042 70,000 +0 0.00% 2,940
2025-05-06 2025-04-30 0.042 70,000 +0 0.00% 2,940
2025-05-02 2025-04-29 0.042 70,000 +0 0.00% 2,940
2025-04-30 2025-04-28 0.042 70,000 +0 0.00% 2,940
2025-04-29 2025-04-25 0.042 70,000 +0 0.00% 2,940
2025-04-28 2025-04-24 0.047 70,000 +0 0.00% 3,290
2025-04-25 2025-04-23 0.047 70,000 +0 0.00% 3,290
2025-04-24 2025-04-22 0.047 70,000 +0 0.00% 3,290
2025-04-23 2025-04-17 0.047 70,000 +0 0.00% 3,290
2025-04-22 2025-04-16 0.047 70,000 +0 0.00% 3,290
2025-04-17 2025-04-15 0.047 70,000 +0 0.00% 3,290
2025-04-16 2025-04-14 0.047 70,000 +0 0.00% 3,290
2025-04-15 2025-04-11 0.047 70,000 +0 0.00% 3,290
2025-04-14 2025-04-10 0.047 70,000 +0 0.00% 3,290
2025-04-11 2025-04-09 0.047 70,000 +0 0.00% 3,290
2025-04-10 2025-04-08 0.047 70,000 +0 0.00% 3,290
2025-04-09 2025-04-07 0.047 70,000 +0 0.00% 3,290
2025-04-08 2025-04-03 0.047 70,000 +0 0.00% 3,290
2025-04-07 2025-04-02 0.047 70,000 +0 0.00% 3,290
2025-04-03 2025-04-01 0.047 70,000 +0 0.00% 3,290
2025-04-02 2025-03-31 0.041 70,000 +0 0.00% 2,870
2025-04-01 2025-03-28 0.045 70,000 +0 0.00% 3,150
2025-03-31 2025-03-27 0.048 70,000 +0 0.00% 3,360
2025-03-28 2025-03-26 0.048 70,000 +0 0.00% 3,360
2025-03-27 2025-03-25 0.047 70,000 +0 0.00% 3,290
2025-03-26 2025-03-24 0.042 70,000 +0 0.00% 2,940
2025-03-25 2025-03-21 0.042 70,000 +0 0.00% 2,940
2025-03-24 2025-03-20 0.042 70,000 +0 0.00% 2,940
2025-03-21 2025-03-19 0.042 70,000 +0 0.00% 2,940
2025-03-20 2025-03-18 0.042 70,000 +0 0.00% 2,940
2025-03-19 2025-03-17 0.042 70,000 +0 0.00% 2,940
2025-03-18 2025-03-14 0.042 70,000 +0 0.00% 2,940
2025-03-17 2025-03-13 0.042 70,000 +0 0.00% 2,940
2025-03-14 2025-03-12 0.042 70,000 +0 0.00% 2,940
2025-03-13 2025-03-11 0.042 70,000 +0 0.00% 2,940
2025-03-12 2025-03-10 0.042 70,000 +0 0.00% 2,940
2025-03-11 2025-03-07 0.042 70,000 +0 0.00% 2,940
2025-03-10 2025-03-06 0.047 70,000 +0 0.00% 3,290
2025-03-07 2025-03-05 0.047 70,000 +0 0.00% 3,290
2025-03-06 2025-03-04 0.047 70,000 +0 0.00% 3,290
2025-03-05 2025-03-03 0.047 70,000 +0 0.00% 3,290
2025-03-04 2025-02-28 0.048 70,000 +0 0.00% 3,360
2025-03-03 2025-02-27 0.048 70,000 +0 0.00% 3,360
2025-02-28 2025-02-26 0.048 70,000 +0 0.00% 3,360
2025-02-27 2025-02-25 0.048 70,000 +0 0.00% 3,360
2025-02-26 2025-02-24 0.051 70,000 +0 0.00% 3,570
2025-02-25 2025-02-21 0.051 70,000 +0 0.00% 3,570
2025-02-24 2025-02-20 0.043 70,000 +0 0.00% 3,010
2025-02-21 2025-02-19 0.043 70,000 +0 0.00% 3,010
2025-02-20 2025-02-18 0.046 70,000 +0 0.00% 3,220
2025-02-19 2025-02-17 0.049 70,000 +0 0.00% 3,430
2025-02-18 2025-02-14 0.049 70,000 +0 0.00% 3,430
2025-02-17 2025-02-13 0.049 70,000 +0 0.00% 3,430
2025-02-14 2025-02-12 0.049 70,000 +0 0.00% 3,430
2025-02-13 2025-02-11 0.049 70,000 +0 0.00% 3,430
2025-02-12 2025-02-10 0.049 70,000 +0 0.00% 3,430
2025-02-11 2025-02-07 0.049 70,000 +0 0.00% 3,430
2025-02-10 2025-02-06 0.049 70,000 +0 0.00% 3,430
2025-02-07 2025-02-05 0.050 70,000 +0 0.00% 3,500
2025-02-06 2025-02-04 0.050 70,000 +0 0.00% 3,500
2025-02-05 2025-02-03 0.050 70,000 +0 0.00% 3,500
2025-02-04 2025-01-28 0.050 70,000 +0 0.00% 3,500
2025-02-03 2025-01-24 0.051 70,000 +0 0.00% 3,570
2025-01-27 2025-01-23 0.052 70,000 +0 0.00% 3,640
2025-01-24 2025-01-22 0.048 70,000 +0 0.00% 3,360
2025-01-23 2025-01-21 0.045 70,000 +0 0.00% 3,150
2025-01-22 2025-01-20 0.046 70,000 +0 0.00% 3,220
2025-01-21 2025-01-17 0.043 70,000 +0 0.00% 3,010
2025-01-20 2025-01-16 0.041 70,000 +0 0.00% 2,870
2025-01-17 2025-01-15 0.046 70,000 +0 0.00% 3,220
2025-01-16 2025-01-14 0.045 70,000 +0 0.00% 3,150
2025-01-15 2025-01-13 0.038 70,000 +0 0.00% 2,660
2025-01-14 2025-01-10 0.040 70,000 +0 0.00% 2,800
2025-01-13 2025-01-09 0.040 70,000 +0 0.00% 2,800
2025-01-10 2025-01-08 0.048 70,000 +0 0.00% 3,360
2025-01-09 2025-01-07 0.046 70,000 +0 0.00% 3,220
2025-01-08 2025-01-06 0.044 70,000 +0 0.00% 3,080
2025-01-07 2025-01-03 0.043 70,000 +0 0.00% 3,010
2025-01-06 2025-01-02 0.043 70,000 +0 0.00% 3,010
2025-01-03 2024-12-31 0.047 70,000 +0 0.00% 3,290
2025-01-02 2024-12-27 0.044 70,000 +0 0.00% 3,080
2024-12-30 2024-12-24 0.041 70,000 +0 0.00% 2,870
2024-12-27 2024-12-20 0.041 70,000 +0 0.00% 2,870
2024-12-23 2024-12-19 0.041 70,000 +0 0.00% 2,870
2024-12-20 2024-12-18 0.041 70,000 +0 0.00% 2,870
2024-12-19 2024-12-17 0.041 70,000 +0 0.00% 2,870
2024-12-18 2024-12-16 0.037 70,000 +0 0.00% 2,590
2024-12-17 2024-12-13 0.037 70,000 +0 0.00% 2,590
2024-12-16 2024-12-12 0.037 70,000 +0 0.00% 2,590
2024-12-13 2024-12-11 0.037 70,000 +0 0.00% 2,590
2024-12-12 2024-12-10 0.037 70,000 +0 0.00% 2,590
2024-12-11 2024-12-09 0.037 70,000 +0 0.00% 2,590
2024-12-10 2024-12-06 0.034 70,000 +0 0.00% 2,380
2024-12-09 2024-12-05 0.034 70,000 +0 0.00% 2,380
2024-12-06 2024-12-04 0.034 70,000 +0 0.00% 2,380
2024-12-05 2024-12-03 0.034 70,000 +0 0.00% 2,380
2024-12-04 2024-12-02 0.034 70,000 +0 0.00% 2,380
2024-12-03 2024-11-29 0.039 70,000 +0 0.00% 2,730
2024-12-02 2024-11-28 0.039 70,000 +0 0.00% 2,730
2024-11-29 2024-11-27 0.039 70,000 +0 0.00% 2,730
2024-11-28 2024-11-26 0.039 70,000 +0 0.00% 2,730
2024-11-27 2024-11-25 0.039 70,000 +0 0.00% 2,730
2024-11-26 2024-11-22 0.039 70,000 +0 0.00% 2,730
2024-11-25 2024-11-21 0.039 70,000 +0 0.00% 2,730
2024-11-22 2024-11-20 0.039 70,000 +0 0.00% 2,730
2024-11-21 2024-11-19 0.039 70,000 +0 0.00% 2,730
2024-11-20 2024-11-18 0.036 70,000 +0 0.00% 2,520
2024-11-19 2024-11-15 0.036 70,000 +0 0.00% 2,520
2024-11-18 2024-11-14 0.036 70,000 +0 0.00% 2,520
2024-11-15 2024-11-13 0.036 70,000 +0 0.00% 2,520
2024-11-14 2024-11-12 0.036 70,000 +0 0.00% 2,520
2024-11-13 2024-11-11 0.036 70,000 +0 0.00% 2,520
2024-11-12 2024-11-08 0.036 70,000 +0 0.00% 2,520
2024-11-11 2024-11-07 0.036 70,000 +0 0.00% 2,520
2024-11-08 2024-11-06 0.038 70,000 +0 0.00% 2,660
2024-11-07 2024-11-05 0.038 70,000 +0 0.00% 2,660
2024-11-06 2024-11-04 0.037 70,000 +0 0.00% 2,590
2024-11-05 2024-11-01 0.038 70,000 +0 0.00% 2,660
2024-11-04 2024-10-31 0.041 70,000 +0 0.00% 2,870
2024-11-01 2024-10-30 0.041 70,000 +0 0.00% 2,870
2024-10-31 2024-10-29 0.041 70,000 +0 0.00% 2,870
2024-10-30 2024-10-28 0.037 70,000 +0 0.00% 2,590
2024-10-29 2024-10-25 0.037 70,000 +0 0.00% 2,590
2024-10-28 2024-10-24 0.037 70,000 +0 0.00% 2,590
2024-10-25 2024-10-23 0.037 70,000 +0 0.00% 2,590
2024-10-24 2024-10-22 0.037 70,000 +0 0.00% 2,590
2024-10-23 2024-10-21 0.039 70,000 +0 0.00% 2,730
2024-10-22 2024-10-18 0.040 70,000 +0 0.00% 2,800
2024-10-21 2024-10-17 0.040 70,000 +0 0.00% 2,800
2024-10-18 2024-10-16 0.040 70,000 +0 0.00% 2,800
2024-10-17 2024-10-15 0.042 70,000 +0 0.00% 2,940
2024-10-16 2024-10-14 0.043 70,000 +0 0.00% 3,010
2024-10-15 2024-10-10 0.059 70,000 +0 0.00% 4,130
2024-10-14 2024-10-09 0.057 70,000 +0 0.00% 3,990
2024-10-10 2024-10-08 0.057 70,000 +0 0.00% 3,990
2024-10-09 2024-10-07 0.055 70,000 +0 0.00% 3,850
2024-10-08 2024-10-04 0.054 70,000 +0 0.00% 3,780
2024-10-07 2024-10-03 0.053 70,000 +0 0.00% 3,710
2024-10-04 2024-10-02 0.055 70,000 +0 0.00% 3,850
2024-10-03 2024-09-30 0.046 70,000 +0 0.00% 3,220
2024-10-02 2024-09-27 0.037 70,000 +0 0.00% 2,590
2024-09-30 2024-09-26 0.048 70,000 +0 0.00% 3,360
2024-09-27 2024-09-25 0.048 70,000 +0 0.00% 3,360
2024-09-26 2024-09-24 0.048 70,000 +0 0.00% 3,360
2024-09-25 2024-09-23 0.047 70,000 +0 0.00% 3,290
2024-09-24 2024-09-20 0.047 70,000 +0 0.00% 3,290
2024-09-23 2024-09-19 0.047 70,000 +0 0.00% 3,290
2024-09-20 2024-09-17 0.047 70,000 +0 0.00% 3,290
2024-09-19 2024-09-16 0.047 70,000 +0 0.00% 3,290
2024-09-17 2024-09-13 0.047 70,000 +0 0.00% 3,290
2024-09-16 2024-09-12 0.047 70,000 +0 0.00% 3,290
2024-09-13 2024-09-11 0.047 70,000 +0 0.00% 3,290
2024-09-12 2024-09-10 0.048 70,000 +0 0.00% 3,360
2024-09-11 2024-09-09 0.048 70,000 +0 0.00% 3,360
2024-09-10 2024-09-05 0.048 70,000 +0 0.00% 3,360
2024-09-09 2024-09-04 0.044 70,000 +0 0.00% 3,080
2024-09-05 2024-09-03 0.044 70,000 +0 0.00% 3,080
2024-09-04 2024-09-02 0.044 70,000 +0 0.00% 3,080
2024-09-03 2024-08-30 0.044 70,000 +0 0.00% 3,080
2024-09-02 2024-08-29 0.045 70,000 +0 0.00% 3,150
2024-08-30 2024-08-28 0.045 70,000 +0 0.00% 3,150
2024-08-29 2024-08-27 0.051 70,000 +0 0.00% 3,570
2024-08-28 2024-08-26 0.051 70,000 +0 0.00% 3,570
2024-08-27 2024-08-23 0.051 70,000 +0 0.00% 3,570
2024-08-26 2024-08-22 0.050 70,000 +0 0.00% 3,500
2024-08-23 2024-08-21 0.050 70,000 +0 0.00% 3,500
2024-08-22 2024-08-20 0.050 70,000 +0 0.00% 3,500
2024-08-21 2024-08-19 0.050 70,000 +0 0.00% 3,500
2024-08-20 2024-08-16 0.050 70,000 +0 0.00% 3,500
2024-08-19 2024-08-15 0.050 70,000 +0 0.00% 3,500
2024-08-16 2024-08-14 0.050 70,000 +0 0.00% 3,500
2024-08-15 2024-08-13 0.050 70,000 +0 0.00% 3,500
2024-08-14 2024-08-12 0.050 70,000 +0 0.00% 3,500
2024-08-13 2024-08-09 0.050 70,000 +0 0.00% 3,500
2024-08-12 2024-08-08 0.050 70,000 +0 0.00% 3,500
2024-08-09 2024-08-07 0.050 70,000 +0 0.00% 3,500
2024-08-08 2024-08-06 0.050 70,000 +0 0.00% 3,500
2024-08-07 2024-08-05 0.050 70,000 +0 0.00% 3,500
2024-08-06 2024-08-02 0.050 70,000 +0 0.00% 3,500
2024-08-05 2024-08-01 0.050 70,000 +0 0.00% 3,500
2024-08-02 2024-07-31 0.050 70,000 +0 0.00% 3,500
2024-08-01 2024-07-30 0.052 70,000 +0 0.00% 3,640
2024-07-31 2024-07-29 0.052 70,000 +0 0.00% 3,640
2024-07-30 2024-07-26 0.053 70,000 +0 0.00% 3,710
2024-07-29 2024-07-25 0.040 70,000 +0 0.00% 2,800
2024-07-26 2024-07-24 0.040 70,000 +0 0.00% 2,800
2024-07-25 2024-07-23 0.040 70,000 +0 0.00% 2,800
2024-07-24 2024-07-22 0.040 70,000 +0 0.00% 2,800
2024-07-23 2024-07-19 0.040 70,000 +0 0.00% 2,800
2024-07-22 2024-07-18 0.040 70,000 +0 0.00% 2,800
2024-07-19 2024-07-17 0.040 70,000 +0 0.00% 2,800
2024-07-18 2024-07-16 0.040 70,000 +0 0.00% 2,800
2024-07-17 2024-07-15 0.040 70,000 +0 0.00% 2,800
2024-07-16 2024-07-12 0.040 70,000 +0 0.00% 2,800
2024-07-15 2024-07-11 0.040 70,000 +0 0.00% 2,800
2024-07-12 2024-07-10 0.040 70,000 +0 0.00% 2,800
2024-07-11 2024-07-09 0.040 70,000 +0 0.00% 2,800
2024-07-10 2024-07-08 0.040 70,000 +0 0.00% 2,800
2024-07-09 2024-07-05 0.040 70,000 +0 0.00% 2,800
2024-07-08 2024-07-04 0.040 70,000 +0 0.00% 2,800
2024-07-05 2024-07-03 0.040 70,000 +0 0.00% 2,800
2024-07-04 2024-07-02 0.040 70,000 +0 0.00% 2,800
2024-07-03 2024-06-28 0.040 70,000 +0 0.00% 2,800
2024-07-02 2024-06-27 0.041 70,000 +0 0.00% 2,870
2024-06-28 2024-06-26 0.041 70,000 +0 0.00% 2,870
2024-06-27 2024-06-25 0.043 70,000 +0 0.00% 3,010
2024-06-26 2024-06-24 0.037 70,000 +0 0.00% 2,590
2024-06-25 2024-06-21 0.037 70,000 +0 0.00% 2,590
2024-06-24 2024-06-20 0.037 70,000 +0 0.00% 2,590
2024-06-21 2024-06-19 0.037 70,000 +0 0.00% 2,590
2024-06-20 2024-06-18 0.037 70,000 +0 0.00% 2,590
2024-06-19 2024-06-17 0.037 70,000 +0 0.00% 2,590
2024-06-18 2024-06-14 0.037 70,000 +0 0.00% 2,590
2024-06-17 2024-06-13 0.037 70,000 +0 0.00% 2,590
2024-06-14 2024-06-12 0.037 70,000 +0 0.00% 2,590
2024-06-13 2024-06-11 0.037 70,000 +0 0.00% 2,590
2024-06-12 2024-06-07 0.037 70,000 +0 0.00% 2,590
2024-06-11 2024-06-06 0.037 70,000 +0 0.00% 2,590
2024-06-07 2024-06-05 0.037 70,000 +0 0.00% 2,590
2024-06-06 2024-06-04 0.037 70,000 +0 0.00% 2,590
2024-06-05 2024-06-03 0.037 70,000 +0 0.00% 2,590
2024-06-04 2024-05-31 0.037 70,000 +0 0.00% 2,590
2024-06-03 2024-05-30 0.031 70,000 +0 0.00% 2,170
2024-05-31 2024-05-29 0.031 70,000 +0 0.00% 2,170
2024-05-30 2024-05-28 0.031 70,000 +0 0.00% 2,170
2024-05-29 2024-05-27 0.036 70,000 +0 0.00% 2,520
2024-05-28 2024-05-24 0.038 70,000 +0 0.00% 2,660
2024-05-27 2024-05-23 0.040 70,000 +0 0.00% 2,800
2024-05-24 2024-05-22 0.040 70,000 +0 0.00% 2,800
2024-05-23 2024-05-21 0.040 70,000 +0 0.00% 2,800
2024-05-22 2024-05-20 0.046 70,000 +0 0.00% 3,220
2024-05-21 2024-05-17 0.046 70,000 +0 0.00% 3,220
2024-05-20 2024-05-16 0.046 70,000 +0 0.00% 3,220
2024-05-17 2024-05-14 0.046 70,000 +0 0.00% 3,220
2024-05-16 2024-05-13 0.046 70,000 +0 0.00% 3,220
2024-05-14 2024-05-10 0.046 70,000 +0 0.00% 3,220
2024-05-13 2024-05-09 0.046 70,000 +0 0.00% 3,220
2024-05-10 2024-05-08 0.046 70,000 +0 0.00% 3,220
2024-05-09 2024-05-07 0.046 70,000 +0 0.00% 3,220
2024-05-08 2024-05-06 0.044 70,000 +0 0.00% 3,080
2024-05-07 2024-05-03 0.044 70,000 +0 0.00% 3,080
2024-05-06 2024-05-02 0.044 70,000 +0 0.00% 3,080
2024-05-03 2024-04-30 0.044 70,000 +0 0.00% 3,080
2024-05-02 2024-04-29 0.043 70,000 +0 0.00% 3,010
2024-04-30 2024-04-26 0.048 70,000 +0 0.00% 3,360
2024-04-29 2024-04-25 0.054 70,000 +0 0.00% 3,780
2024-04-26 2024-04-24 0.054 70,000 +0 0.00% 3,780
2024-04-25 2024-04-23 0.058 70,000 +0 0.00% 4,060
2024-04-24 2024-04-22 0.058 70,000 +0 0.00% 4,060
2024-04-23 2024-04-19 0.058 70,000 +0 0.00% 4,060
2024-04-22 2024-04-18 0.058 70,000 +0 0.00% 4,060
2024-04-19 2024-04-17 0.059 70,000 +0 0.00% 4,130
2024-04-18 2024-04-16 0.059 70,000 +0 0.00% 4,130
2024-04-17 2024-04-15 0.062 70,000 +0 0.00% 4,340
2024-04-16 2024-04-12 0.062 70,000 +0 0.00% 4,340
2024-04-15 2024-04-11 0.068 70,000 +0 0.00% 4,760
2024-04-12 2024-04-10 0.068 70,000 +0 0.00% 4,760
2024-04-11 2024-04-09 0.068 70,000 +0 0.00% 4,760
2024-04-10 2024-04-08 0.068 70,000 +0 0.00% 4,760
2024-04-09 2024-04-05 0.089 70,000 +0 0.00% 6,230
2024-04-08 2024-04-03 0.090 70,000 +0 0.00% 6,300
2024-04-05 2024-04-02 0.091 70,000 +0 0.00% 6,370
2024-04-03 2024-03-28 0.093 70,000 +0 0.00% 6,510
2024-04-02 2024-03-27 0.086 70,000 +0 0.00% 6,020
2024-03-28 2024-03-26 0.086 70,000 +0 0.00% 6,020
2024-03-27 2024-03-25 0.086 70,000 +0 0.00% 6,020
2024-03-26 2024-03-22 0.086 70,000 +0 0.00% 6,020
2024-03-25 2024-03-21 0.086 70,000 +0 0.00% 6,020
2024-03-22 2024-03-20 0.086 70,000 +0 0.00% 6,020
2024-03-21 2024-03-19 0.093 70,000 +0 0.00% 6,510
2024-03-20 2024-03-18 0.080 70,000 +0 0.00% 5,600
2024-03-19 2024-03-15 0.070 70,000 +0 0.00% 4,900
2024-03-18 2024-03-14 0.080 70,000 +0 0.00% 5,600
2024-03-15 2024-03-13 0.068 70,000 +0 0.00% 4,760
2024-03-14 2024-03-12 0.088 70,000 +0 0.00% 6,160
2024-03-13 2024-03-11 0.089 70,000 +0 0.00% 6,230
2024-03-12 2024-03-08 0.108 70,000 +0 0.00% 7,560
2024-03-11 2024-03-07 0.077 70,000 +0 0.00% 5,390
2024-03-08 2024-03-06 0.074 70,000 +0 0.00% 5,180
2024-03-07 2024-03-05 0.058 70,000 +0 0.00% 4,060
2024-03-06 2024-03-04 0.061 70,000 +0 0.00% 4,270
2024-03-05 2024-03-01 0.057 70,000 +0 0.00% 3,990
2024-03-04 2024-02-29 0.057 70,000 +0 0.00% 3,990
2024-03-01 2024-02-28 0.057 70,000 +0 0.00% 3,990
2024-02-29 2024-02-27 0.055 70,000 +0 0.00% 3,850
2024-02-28 2024-02-26 0.054 70,000 +0 0.00% 3,780
2024-02-27 2024-02-23 0.054 70,000 +0 0.00% 3,780
2024-02-26 2024-02-22 0.049 70,000 +0 0.00% 3,430
2024-02-23 2024-02-21 0.048 70,000 +0 0.00% 3,360
2024-02-22 2024-02-20 0.045 70,000 +0 0.00% 3,150
2024-02-21 2024-02-19 0.045 70,000 +0 0.00% 3,150
2024-02-20 2024-02-16 0.045 70,000 +0 0.00% 3,150
2024-02-19 2024-02-15 0.040 70,000 +0 0.00% 2,800
2024-02-16 2024-02-14 0.040 70,000 +0 0.00% 2,800
2024-02-15 2024-02-09 0.036 70,000 +0 0.00% 2,520
2024-02-14 2024-02-07 0.036 70,000 +0 0.00% 2,520
2024-02-08 2024-02-06 0.036 70,000 +0 0.00% 2,520
2024-02-07 2024-02-05 0.036 70,000 +0 0.00% 2,520
2024-02-06 2024-02-02 0.036 70,000 +0 0.00% 2,520
2024-02-05 2024-02-01 0.036 70,000 +0 0.00% 2,520
2024-02-02 2024-01-31 0.036 70,000 +0 0.00% 2,520
2024-02-01 2024-01-30 0.036 70,000 +0 0.00% 2,520
2024-01-31 2024-01-29 0.036 70,000 +0 0.00% 2,520
2024-01-30 2024-01-26 0.036 70,000 +0 0.00% 2,520
2024-01-29 2024-01-25 0.036 70,000 +0 0.00% 2,520
2024-01-26 2024-01-24 0.036 70,000 +0 0.00% 2,520
2024-01-25 2024-01-23 0.036 70,000 +0 0.00% 2,520
2024-01-24 2024-01-22 0.036 70,000 +0 0.00% 2,520
2024-01-23 2024-01-19 0.036 70,000 +0 0.00% 2,520
2024-01-22 2024-01-18 0.036 70,000 +0 0.00% 2,520
2024-01-19 2024-01-17 0.033 70,000 +0 0.00% 2,310
2024-01-18 2024-01-16 0.033 70,000 +0 0.00% 2,310
2024-01-17 2024-01-15 0.039 70,000 +0 0.00% 2,730
2024-01-16 2024-01-12 0.039 70,000 +0 0.00% 2,730
2024-01-15 2024-01-11 0.039 70,000 +0 0.00% 2,730
2024-01-12 2024-01-10 0.039 70,000 +0 0.00% 2,730
2024-01-11 2024-01-09 0.039 70,000 +0 0.00% 2,730
2024-01-10 2024-01-08 0.039 70,000 +0 0.00% 2,730
2024-01-09 2024-01-05 0.039 70,000 +0 0.00% 2,730
2024-01-08 2024-01-04 0.039 70,000 +0 0.00% 2,730
2024-01-05 2024-01-03 0.039 70,000 +0 0.00% 2,730
2024-01-04 2024-01-02 0.035 70,000 +0 0.00% 2,450
2024-01-03 2023-12-29 0.044 70,000 +0 0.00% 3,080
2024-01-02 2023-12-28 0.042 70,000 +0 0.00% 2,940
2023-12-29 2023-12-27 0.042 70,000 +0 0.00% 2,940
2023-12-28 2023-12-22 0.042 70,000 +0 0.00% 2,940
2023-12-27 2023-12-21 0.042 70,000 +0 0.00% 2,940
2023-12-22 2023-12-20 0.042 70,000 +0 0.00% 2,940
2023-12-21 2023-12-19 0.042 70,000 +0 0.00% 2,940
2023-12-20 2023-12-18 0.042 70,000 +0 0.00% 2,940
2023-12-19 2023-12-15 0.042 70,000 +0 0.00% 2,940
2023-12-18 2023-12-14 0.043 70,000 +0 0.00% 3,010
2023-12-15 2023-12-13 0.043 70,000 +0 0.00% 3,010
2023-12-14 2023-12-12 0.043 70,000 +0 0.00% 3,010
2023-12-13 2023-12-11 0.043 70,000 +0 0.00% 3,010
2023-12-12 2023-12-08 0.043 70,000 +0 0.00% 3,010
2023-12-11 2023-12-07 0.043 70,000 +0 0.00% 3,010
2023-12-08 2023-12-06 0.043 70,000 +0 0.00% 3,010
2023-12-07 2023-12-05 0.044 70,000 +0 0.00% 3,080
2023-12-06 2023-12-04 0.044 70,000 +0 0.00% 3,080
2023-12-05 2023-12-01 0.040 70,000 +0 0.00% 2,800
2023-12-04 2023-11-30 0.040 70,000 +0 0.00% 2,800
2023-12-01 2023-11-29 0.040 70,000 +0 0.00% 2,800
2023-11-30 2023-11-28 0.040 70,000 +0 0.00% 2,800
2023-11-29 2023-11-27 0.041 70,000 +0 0.00% 2,870
2023-11-28 2023-11-24 0.041 70,000 +0 0.00% 2,870
2023-11-27 2023-11-23 0.041 70,000 +0 0.00% 2,870
2023-11-24 2023-11-22 0.041 70,000 +0 0.00% 2,870
2023-11-23 2023-11-21 0.040 70,000 +0 0.00% 2,800
2023-11-22 2023-11-20 0.040 70,000 +0 0.00% 2,800
2023-11-21 2023-11-17 0.041 70,000 +0 0.00% 2,870
2023-11-20 2023-11-16 0.042 70,000 +0 0.00% 2,940
2023-11-17 2023-11-15 0.042 70,000 +0 0.00% 2,940
2023-11-16 2023-11-14 0.042 70,000 +0 0.00% 2,940
2023-11-15 2023-11-13 0.042 70,000 +0 0.00% 2,940
2023-11-14 2023-11-10 0.042 70,000 +0 0.00% 2,940
2023-11-13 2023-11-09 0.042 70,000 +0 0.00% 2,940
2023-11-10 2023-11-08 0.042 70,000 +0 0.00% 2,940
2023-11-09 2023-11-07 0.042 70,000 +0 0.00% 2,940
2023-11-08 2023-11-06 0.042 70,000 +0 0.00% 2,940
2023-11-07 2023-11-03 0.042 70,000 +0 0.00% 2,940
2023-11-06 2023-11-02 0.042 70,000 +0 0.00% 2,940
2023-11-03 2023-11-01 0.042 70,000 +0 0.00% 2,940
2023-11-02 2023-10-31 0.042 70,000 +0 0.00% 2,940
2023-11-01 2023-10-30 0.043 70,000 +0 0.00% 3,010
2023-10-31 2023-10-27 0.043 70,000 +0 0.00% 3,010
2023-10-30 2023-10-26 0.043 70,000 +0 0.00% 3,010
2023-10-27 2023-10-25 0.043 70,000 +0 0.00% 3,010
2023-10-26 2023-10-24 0.043 70,000 +0 0.00% 3,010
2023-10-25 2023-10-20 0.043 70,000 +0 0.00% 3,010
2023-10-24 2023-10-19 0.043 70,000 +0 0.00% 3,010
2023-10-20 2023-10-18 0.043 70,000 +0 0.00% 3,010
2023-10-19 2023-10-17 0.043 70,000 +0 0.00% 3,010
2023-10-18 2023-10-16 0.043 70,000 +0 0.00% 3,010
2023-10-17 2023-10-13 0.041 70,000 +0 0.00% 2,870
2023-10-16 2023-10-12 0.041 70,000 +0 0.00% 2,870
2023-10-13 2023-10-11 0.041 70,000 +0 0.00% 2,870
2023-10-12 2023-10-10 0.041 70,000 +0 0.00% 2,870
2023-10-11 2023-10-09 0.041 70,000 +0 0.00% 2,870
2023-10-10 2023-10-06 0.041 70,000 +0 0.00% 2,870
2023-10-09 2023-10-05 0.041 70,000 +0 0.00% 2,870
2023-10-06 2023-10-04 0.041 70,000 +0 0.00% 2,870
2023-10-05 2023-10-03 0.041 70,000 +0 0.00% 2,870
2023-10-04 2023-09-29 0.041 70,000 +0 0.00% 2,870
2023-10-03 2023-09-28 0.038 70,000 +0 0.00% 2,660
2023-09-29 2023-09-27 0.044 70,000 +0 0.00% 3,080
2023-09-28 2023-09-26 0.044 70,000 +0 0.00% 3,080
2023-09-27 2023-09-25 0.044 70,000 +0 0.00% 3,080
2023-09-26 2023-09-22 0.044 70,000 +0 0.00% 3,080
2023-09-25 2023-09-21 0.045 70,000 +0 0.00% 3,150
2023-09-22 2023-09-20 0.045 70,000 +0 0.00% 3,150
2023-09-21 2023-09-19 0.045 70,000 +0 0.00% 3,150
2023-09-20 2023-09-18 0.045 70,000 +0 0.00% 3,150
2023-09-19 2023-09-15 0.045 70,000 +0 0.00% 3,150
2023-09-18 2023-09-14 0.045 70,000 +0 0.00% 3,150
2023-09-15 2023-09-13 0.045 70,000 +0 0.00% 3,150
2023-09-14 2023-09-12 0.045 70,000 +0 0.00% 3,150
2023-09-13 2023-09-11 0.044 70,000 +0 0.00% 3,080
2023-09-12 2023-09-07 0.038 70,000 +0 0.00% 2,660
2023-09-11 2023-09-06 0.039 70,000 +0 0.00% 2,730
2023-09-07 2023-09-05 0.047 70,000 +0 0.00% 3,290
2023-09-06 2023-09-04 0.044 70,000 +0 0.00% 3,080
2023-09-05 2023-08-31 0.045 70,000 +0 0.00% 3,150
2023-09-04 2023-08-30 0.045 70,000 +0 0.00% 3,150
2023-08-31 2023-08-29 0.045 70,000 +0 0.00% 3,150
2023-08-30 2023-08-28 0.045 70,000 +0 0.00% 3,150
2023-08-29 2023-08-25 0.045 70,000 +0 0.00% 3,150
2023-08-28 2023-08-24 0.045 70,000 +0 0.00% 3,150
2023-08-25 2023-08-23 0.052 70,000 +0 0.00% 3,640
2023-08-24 2023-08-22 0.052 70,000 +0 0.00% 3,640
2023-08-23 2023-08-21 0.052 70,000 +0 0.00% 3,640
2023-08-22 2023-08-18 0.052 70,000 +0 0.00% 3,640
2023-08-21 2023-08-17 0.048 70,000 +0 0.00% 3,360
2023-08-18 2023-08-16 0.048 70,000 +0 0.00% 3,360
2023-08-17 2023-08-15 0.041 70,000 +0 0.00% 2,870
2023-08-16 2023-08-14 0.041 70,000 +0 0.00% 2,870
2023-08-15 2023-08-11 0.041 70,000 +0 0.00% 2,870
2023-08-14 2023-08-10 0.053 70,000 +0 0.00% 3,710
2023-08-11 2023-08-09 0.053 70,000 +0 0.00% 3,710
2023-08-10 2023-08-08 0.053 70,000 +0 0.00% 3,710
2023-08-09 2023-08-07 0.053 70,000 +0 0.00% 3,710
2023-08-08 2023-08-04 0.050 70,000 +0 0.00% 3,500
2023-08-07 2023-08-03 0.050 70,000 +0 0.00% 3,500
2023-08-04 2023-08-02 0.047 70,000 +0 0.00% 3,290
2023-08-03 2023-08-01 0.050 70,000 +0 0.00% 3,500
2023-08-02 2023-07-31 0.050 70,000 +0 0.00% 3,500
2023-08-01 2023-07-28 0.050 70,000 +0 0.00% 3,500
2023-07-31 2023-07-27 0.065 70,000 +0 0.00% 4,550
2023-07-28 2023-07-26 0.056 70,000 +0 0.00% 3,920
2023-07-27 2023-07-25 0.056 70,000 +0 0.00% 3,920
2023-07-26 2023-07-24 0.056 70,000 +0 0.00% 3,920
2023-07-25 2023-07-21 0.048 70,000 +0 0.00% 3,360
2023-07-24 2023-07-20 0.048 70,000 +0 0.00% 3,360
2023-07-21 2023-07-19 0.048 70,000 +0 0.00% 3,360
2023-07-20 2023-07-18 0.048 70,000 +0 0.00% 3,360
2023-07-19 2023-07-14 0.048 70,000 +0 0.00% 3,360
2023-07-18 2023-07-13 0.048 70,000 +0 0.00% 3,360
2023-07-14 2023-07-12 0.048 70,000 +0 0.00% 3,360
2023-07-13 2023-07-11 0.048 70,000 +0 0.00% 3,360
2023-07-12 2023-07-10 0.048 70,000 +0 0.00% 3,360
2023-07-11 2023-07-07 0.048 70,000 +0 0.00% 3,360
2023-07-10 2023-07-06 0.048 70,000 +0 0.00% 3,360
2023-07-07 2023-07-05 0.050 70,000 +0 0.00% 3,500
2023-07-06 2023-07-04 0.050 70,000 +0 0.00% 3,500
2023-07-05 2023-07-03 0.050 70,000 +0 0.00% 3,500
2023-07-04 2023-06-30 0.050 70,000 +0 0.00% 3,500
2023-07-03 2023-06-29 0.050 70,000 +0 0.00% 3,500
2023-06-30 2023-06-28 0.050 70,000 +0 0.00% 3,500
2023-06-29 2023-06-27 0.050 70,000 +0 0.00% 3,500
2023-06-28 2023-06-26 0.050 70,000 +0 0.00% 3,500
2023-06-27 2023-06-23 0.050 70,000 +0 0.00% 3,500
2023-06-26 2023-06-21 0.050 70,000 +0 0.00% 3,500
2023-06-23 2023-06-20 0.050 70,000 +0 0.00% 3,500
2023-06-21 2023-06-19 0.050 70,000 +0 0.00% 3,500
2023-06-20 2023-06-16 0.050 70,000 +0 0.00% 3,500
2023-06-19 2023-06-15 0.050 70,000 +0 0.00% 3,500
2023-06-16 2023-06-14 0.050 70,000 +0 0.00% 3,500
2023-06-15 2023-06-13 0.050 70,000 +0 0.00% 3,500
2023-06-14 2023-06-12 0.050 70,000 +0 0.00% 3,500
2023-06-13 2023-06-09 0.050 70,000 +0 0.00% 3,500
2023-06-12 2023-06-08 0.043 70,000 +0 0.00% 3,010
2023-06-09 2023-06-07 0.043 70,000 +0 0.00% 3,010
2023-06-08 2023-06-06 0.043 70,000 +0 0.00% 3,010
2023-06-07 2023-06-05 0.043 70,000 +0 0.00% 3,010
2023-06-06 2023-06-02 0.057 70,000 +0 0.00% 3,990
2023-06-05 2023-06-01 0.057 70,000 +0 0.00% 3,990
2023-06-02 2023-05-31 0.059 70,000 +0 0.00% 4,130
2023-06-01 2023-05-30 0.059 70,000 +0 0.00% 4,130
2023-05-31 2023-05-29 0.059 70,000 +0 0.00% 4,130
2023-05-30 2023-05-25 0.059 70,000 +0 0.00% 4,130
2023-05-29 2023-05-24 0.059 70,000 +0 0.00% 4,130
2023-05-25 2023-05-23 0.059 70,000 +0 0.00% 4,130
2023-05-24 2023-05-22 0.059 70,000 +0 0.00% 4,130
2023-05-23 2023-05-19 0.059 70,000 +0 0.00% 4,130
2023-05-22 2023-05-18 0.059 70,000 +0 0.00% 4,130
2023-05-19 2023-05-17 0.060 70,000 +0 0.00% 4,200
2023-05-18 2023-05-16 0.060 70,000 +0 0.00% 4,200
2023-05-17 2023-05-15 0.055 70,000 +0 0.00% 3,850
2023-05-16 2023-05-12 0.055 70,000 +0 0.00% 3,850
2023-05-15 2023-05-11 0.055 70,000 +0 0.00% 3,850
2023-05-12 2023-05-10 0.055 70,000 +0 0.00% 3,850
2023-05-11 2023-05-09 0.055 70,000 +0 0.00% 3,850
2023-05-10 2023-05-08 0.055 70,000 +0 0.00% 3,850
2023-05-09 2023-05-05 0.055 70,000 +0 0.00% 3,850
2023-05-08 2023-05-04 0.055 70,000 +0 0.00% 3,850
2023-05-05 2023-05-03 0.057 70,000 +0 0.00% 3,990
2023-05-04 2023-05-02 0.055 70,000 +0 0.00% 3,850
2023-05-03 2023-04-28 0.055 70,000 +0 0.00% 3,850
2023-05-02 2023-04-27 0.059 70,000 +0 0.00% 4,130
2023-04-28 2023-04-26 0.054 70,000 +0 0.00% 3,780
2023-04-27 2023-04-25 0.054 70,000 +0 0.00% 3,780
2023-04-26 2023-04-24 0.054 70,000 +0 0.00% 3,780
2023-04-25 2023-04-21 0.050 70,000 +0 0.00% 3,500
2023-04-24 2023-04-20 0.050 70,000 +0 0.00% 3,500
2023-04-21 2023-04-19 0.050 70,000 +0 0.00% 3,500
2023-04-20 2023-04-18 0.050 70,000 +0 0.00% 3,500
2023-04-19 2023-04-17 0.050 70,000 +0 0.00% 3,500
2023-04-18 2023-04-14 0.050 70,000 +0 0.00% 3,500
2023-04-17 2023-04-13 0.050 70,000 +0 0.00% 3,500
2023-04-14 2023-04-12 0.050 70,000 +0 0.00% 3,500
2023-04-13 2023-04-11 0.045 70,000 +0 0.00% 3,150
2023-04-12 2023-04-06 0.045 70,000 +0 0.00% 3,150
2023-04-11 2023-04-04 0.045 70,000 +0 0.00% 3,150
2023-04-06 2023-04-03 0.045 70,000 +0 0.00% 3,150
2023-04-04 2023-03-31 0.045 70,000 +0 0.00% 3,150
2023-04-03 2023-03-30 0.050 70,000 +0 0.00% 3,500
2023-03-31 2023-03-29 0.050 70,000 +0 0.00% 3,500
2023-03-30 2023-03-28 0.050 70,000 +0 0.00% 3,500
2023-03-29 2023-03-27 0.050 70,000 +0 0.00% 3,500
2023-03-28 2023-03-24 0.046 70,000 +0 0.00% 3,220
2023-03-27 2023-03-23 0.046 70,000 +0 0.00% 3,220
2023-03-24 2023-03-22 0.046 70,000 +0 0.00% 3,220
2023-03-23 2023-03-21 0.046 70,000 +0 0.00% 3,220
2023-03-22 2023-03-20 0.046 70,000 +0 0.00% 3,220
2023-03-21 2023-03-17 0.054 70,000 +0 0.00% 3,780
2023-03-20 2023-03-16 0.054 70,000 +0 0.00% 3,780
2023-03-17 2023-03-15 0.054 70,000 +0 0.00% 3,780
2023-03-16 2023-03-14 0.047 70,000 +0 0.00% 3,290
2023-03-15 2023-03-13 0.047 70,000 +0 0.00% 3,290
2023-03-14 2023-03-10 0.047 70,000 +0 0.00% 3,290
2023-03-13 2023-03-09 0.047 70,000 +0 0.00% 3,290
2023-03-10 2023-03-08 0.047 70,000 +0 0.00% 3,290
2023-03-09 2023-03-07 0.047 70,000 +0 0.00% 3,290
2023-03-08 2023-03-06 0.047 70,000 +0 0.00% 3,290
2023-03-07 2023-03-03 0.047 70,000 +0 0.00% 3,290
2023-03-06 2023-03-02 0.047 70,000 +0 0.00% 3,290
2023-03-03 2023-03-01 0.047 70,000 +0 0.00% 3,290
2023-03-02 2023-02-28 0.047 70,000 +0 0.00% 3,290
2023-03-01 2023-02-27 0.047 70,000 +0 0.00% 3,290
2023-02-28 2023-02-24 0.047 70,000 +0 0.00% 3,290
2023-02-27 2023-02-23 0.049 70,000 +0 0.00% 3,430
2023-02-24 2023-02-22 0.049 70,000 +0 0.00% 3,430
2023-02-23 2023-02-21 0.049 70,000 +0 0.00% 3,430
2023-02-22 2023-02-20 0.051 70,000 +0 0.00% 3,570
2023-02-21 2023-02-17 0.051 70,000 +0 0.00% 3,570
2023-02-20 2023-02-16 0.051 70,000 +0 0.00% 3,570
2023-02-17 2023-02-15 0.049 70,000 +0 0.00% 3,430
2023-02-16 2023-02-14 0.049 70,000 +0 0.00% 3,430
2023-02-15 2023-02-13 0.049 70,000 +0 0.00% 3,430
2023-02-14 2023-02-10 0.049 70,000 +0 0.00% 3,430
2023-02-13 2023-02-09 0.049 70,000 +0 0.00% 3,430
2023-02-10 2023-02-08 0.049 70,000 +0 0.00% 3,430
2023-02-09 2023-02-07 0.049 70,000 +0 0.00% 3,430
2023-02-08 2023-02-06 0.049 70,000 +0 0.00% 3,430
2023-02-07 2023-02-03 0.049 70,000 +0 0.00% 3,430
2023-02-06 2023-02-02 0.049 70,000 +0 0.00% 3,430
2023-02-03 2023-02-01 0.049 70,000 +0 0.00% 3,430
2023-02-02 2023-01-31 0.049 70,000 +0 0.00% 3,430
2023-02-01 2023-01-30 0.049 70,000 +0 0.00% 3,430
2023-01-31 2023-01-27 0.049 70,000 +0 0.00% 3,430
2023-01-30 2023-01-26 0.048 70,000 +0 0.00% 3,360
2023-01-27 2023-01-20 0.048 70,000 +0 0.00% 3,360
2023-01-26 2023-01-19 0.047 70,000 +0 0.00% 3,290
2023-01-20 2023-01-18 0.047 70,000 +0 0.00% 3,290
2023-01-19 2023-01-17 0.047 70,000 +0 0.00% 3,290
2023-01-18 2023-01-16 0.047 70,000 +0 0.00% 3,290
2023-01-17 2023-01-13 0.049 70,000 +0 0.00% 3,430
2023-01-16 2023-01-12 0.049 70,000 +0 0.00% 3,430
2023-01-13 2023-01-11 0.045 70,000 +0 0.00% 3,150
2023-01-12 2023-01-10 0.045 70,000 +0 0.00% 3,150
2023-01-11 2023-01-09 0.045 70,000 +0 0.00% 3,150
2023-01-10 2023-01-06 0.046 70,000 +0 0.00% 3,220
2023-01-09 2023-01-05 0.052 70,000 +0 0.00% 3,640
2023-01-06 2023-01-04 0.052 70,000 +0 0.00% 3,640
2023-01-05 2023-01-03 0.052 70,000 +0 0.00% 3,640
2023-01-04 2022-12-30 0.052 70,000 +0 0.00% 3,640
2023-01-03 2022-12-29 0.052 70,000 +0 0.00% 3,640
2022-12-30 2022-12-28 0.052 70,000 +0 0.00% 3,640
2022-12-29 2022-12-23 0.051 70,000 +0 0.00% 3,570
2022-12-28 2022-12-22 0.051 70,000 +0 0.00% 3,570
2022-12-23 2022-12-21 0.049 70,000 +0 0.00% 3,430
2022-12-22 2022-12-20 0.049 70,000 +0 0.00% 3,430
2022-12-21 2022-12-19 0.049 70,000 +0 0.00% 3,430
2022-12-20 2022-12-16 0.049 70,000 +0 0.00% 3,430
2022-12-19 2022-12-15 0.049 70,000 +0 0.00% 3,430
2022-12-16 2022-12-14 0.050 70,000 +0 0.00% 3,500
2022-12-15 2022-12-13 0.050 70,000 +0 0.00% 3,500
2022-12-14 2022-12-12 0.050 70,000 +0 0.00% 3,500
2022-12-13 2022-12-09 0.050 70,000 +0 0.00% 3,500
2022-12-12 2022-12-08 0.044 70,000 +0 0.00% 3,080
2022-12-09 2022-12-07 0.055 70,000 +0 0.00% 3,850
2022-12-08 2022-12-06 0.055 70,000 +0 0.00% 3,850
2022-12-07 2022-12-05 0.055 70,000 +0 0.00% 3,850
2022-12-06 2022-12-02 0.055 70,000 +0 0.00% 3,850
2022-12-05 2022-12-01 0.055 70,000 +0 0.00% 3,850
2022-12-02 2022-11-30 0.055 70,000 +0 0.00% 3,850
2022-12-01 2022-11-29 0.055 70,000 +0 0.00% 3,850
2022-11-30 2022-11-28 0.055 70,000 +0 0.00% 3,850
2022-11-29 2022-11-25 0.055 70,000 +0 0.00% 3,850
2022-11-28 2022-11-24 0.055 70,000 +0 0.00% 3,850
2022-11-25 2022-11-23 0.055 70,000 +0 0.00% 3,850
2022-11-24 2022-11-22 0.055 70,000 +0 0.00% 3,850
2022-11-23 2022-11-21 0.055 70,000 +0 0.00% 3,850
2022-11-22 2022-11-18 0.055 70,000 +0 0.00% 3,850
2022-11-21 2022-11-17 0.055 70,000 +0 0.00% 3,850
2022-11-18 2022-11-16 0.055 70,000 +0 0.00% 3,850
2022-11-17 2022-11-15 0.055 70,000 +0 0.00% 3,850
2022-11-16 2022-11-14 0.041 70,000 +0 0.00% 2,870
2022-11-15 2022-11-11 0.045 70,000 +0 0.00% 3,150
2022-11-14 2022-11-10 0.045 70,000 +0 0.00% 3,150
2022-11-11 2022-11-09 0.045 70,000 +0 0.00% 3,150
2022-11-10 2022-11-08 0.045 70,000 +0 0.00% 3,150
2022-11-09 2022-11-07 0.045 70,000 +0 0.00% 3,150
2022-11-08 2022-11-04 0.045 70,000 +0 0.00% 3,150
2022-11-07 2022-11-03 0.039 70,000 +0 0.00% 2,730
2022-11-04 2022-11-02 0.039 70,000 +0 0.00% 2,730
2022-11-03 2022-11-01 0.039 70,000 +0 0.00% 2,730
2022-11-02 2022-10-31 0.039 70,000 +0 0.00% 2,730
2022-11-01 2022-10-28 0.039 70,000 +0 0.00% 2,730
2022-10-31 2022-10-27 0.040 70,000 +0 0.00% 2,800
2022-10-28 2022-10-26 0.040 70,000 +0 0.00% 2,800
2022-10-27 2022-10-25 0.040 70,000 +0 0.00% 2,800
2022-10-26 2022-10-24 0.040 70,000 +0 0.00% 2,800
2022-10-25 2022-10-21 0.043 70,000 +0 0.00% 3,010
2022-10-24 2022-10-20 0.043 70,000 +0 0.00% 3,010
2022-10-21 2022-10-19 0.043 70,000 +0 0.00% 3,010
2022-10-20 2022-10-18 0.043 70,000 +0 0.00% 3,010
2022-10-19 2022-10-17 0.040 70,000 +0 0.00% 2,800
2022-10-18 2022-10-14 0.048 70,000 +0 0.00% 3,360
2022-10-17 2022-10-13 0.043 70,000 +0 0.00% 3,010
2022-10-14 2022-10-12 0.043 70,000 +0 0.00% 3,010
2022-10-13 2022-10-11 0.043 70,000 +0 0.00% 3,010
2022-10-12 2022-10-10 0.043 70,000 +0 0.00% 3,010
2022-10-11 2022-10-07 0.043 70,000 +0 0.00% 3,010
2022-10-10 2022-10-06 0.048 70,000 +0 0.00% 3,360
2022-10-07 2022-10-05 0.042 70,000 +0 0.00% 2,940
2022-10-06 2022-10-03 0.042 70,000 +0 0.00% 2,940
2022-10-05 2022-09-30 0.042 70,000 +0 0.00% 2,940
2022-10-03 2022-09-29 0.044 70,000 +0 0.00% 3,080
2022-09-30 2022-09-28 0.044 70,000 +0 0.00% 3,080
2022-09-29 2022-09-27 0.051 70,000 +0 0.00% 3,570
2022-09-28 2022-09-26 0.051 70,000 +0 0.00% 3,570
2022-09-27 2022-09-23 0.051 70,000 +0 0.00% 3,570
2022-09-26 2022-09-22 0.051 70,000 +0 0.00% 3,570
2022-09-23 2022-09-21 0.051 70,000 +0 0.00% 3,570
2022-09-22 2022-09-20 0.046 70,000 +0 0.00% 3,220
2022-09-21 2022-09-19 0.046 70,000 +0 0.00% 3,220
2022-09-20 2022-09-16 0.048 70,000 +0 0.00% 3,360
2022-09-19 2022-09-15 0.046 70,000 +0 0.00% 3,220
2022-09-16 2022-09-14 0.047 70,000 +0 0.00% 3,290
2022-09-15 2022-09-13 0.047 70,000 +0 0.00% 3,290
2022-09-14 2022-09-09 0.047 70,000 +0 0.00% 3,290
2022-09-13 2022-09-08 0.053 70,000 +0 0.00% 3,710
2022-09-09 2022-09-07 0.047 70,000 +0 0.00% 3,290
2022-09-08 2022-09-06 0.048 70,000 +0 0.00% 3,360
2022-09-07 2022-09-05 0.055 70,000 +0 0.00% 3,850
2022-09-06 2022-09-02 0.053 70,000 +0 0.00% 3,710
2022-09-05 2022-09-01 0.053 70,000 +0 0.00% 3,710
2022-09-02 2022-08-31 0.053 70,000 +0 0.00% 3,710
2022-09-01 2022-08-30 0.053 70,000 +0 0.00% 3,710
2022-08-31 2022-08-29 0.053 70,000 +0 0.00% 3,710
2022-08-30 2022-08-26 0.053 70,000 +0 0.00% 3,710
2022-08-29 2022-08-25 0.053 70,000 +0 0.00% 3,710
2022-08-26 2022-08-24 0.053 70,000 +0 0.00% 3,710
2022-08-25 2022-08-23 0.052 70,000 +0 0.00% 3,640
2022-08-24 2022-08-22 0.052 70,000 +0 0.00% 3,640
2022-08-23 2022-08-19 0.052 70,000 +0 0.00% 3,640
2022-08-22 2022-08-18 0.052 70,000 +0 0.00% 3,640
2022-08-19 2022-08-17 0.052 70,000 +0 0.00% 3,640
2022-08-18 2022-08-16 0.044 70,000 +0 0.00% 3,080
2022-08-17 2022-08-15 0.050 70,000 +0 0.00% 3,500
2022-08-16 2022-08-12 0.052 70,000 +0 0.00% 3,640
2022-08-15 2022-08-11 0.052 70,000 +0 0.00% 3,640
2022-08-12 2022-08-10 0.059 70,000 +0 0.00% 4,130
2022-08-11 2022-08-09 0.060 70,000 +0 0.00% 4,200
2022-08-10 2022-08-08 0.052 70,000 +0 0.00% 3,640
2022-08-09 2022-08-05 0.052 70,000 +0 0.00% 3,640
2022-08-08 2022-08-04 0.051 70,000 +0 0.00% 3,570
2022-08-05 2022-08-03 0.051 70,000 +0 0.00% 3,570
2022-08-04 2022-08-02 0.051 70,000 +0 0.00% 3,570
2022-08-03 2022-08-01 0.051 70,000 +0 0.00% 3,570
2022-08-02 2022-07-29 0.053 70,000 +0 0.00% 3,710
2022-08-01 2022-07-28 0.054 70,000 +0 0.00% 3,780
2022-07-29 2022-07-27 0.054 70,000 +0 0.00% 3,780
2022-07-28 2022-07-26 0.054 70,000 +0 0.00% 3,780
2022-07-27 2022-07-25 0.054 70,000 +0 0.00% 3,780
2022-07-26 2022-07-22 0.054 70,000 +0 0.00% 3,780
2022-07-25 2022-07-21 0.054 70,000 +0 0.00% 3,780
2022-07-22 2022-07-20 0.054 70,000 +0 0.00% 3,780
2022-07-21 2022-07-19 0.055 70,000 +0 0.00% 3,850
2022-07-20 2022-07-18 0.055 70,000 +0 0.00% 3,850
2022-07-19 2022-07-15 0.055 70,000 +0 0.00% 3,850
2022-07-18 2022-07-14 0.056 70,000 +0 0.00% 3,920
2022-07-15 2022-07-13 0.056 70,000 +0 0.00% 3,920
2022-07-14 2022-07-12 0.053 70,000 +0 0.00% 3,710
2022-07-13 2022-07-11 0.053 70,000 +0 0.00% 3,710
2022-07-12 2022-07-08 0.053 70,000 +0 0.00% 3,710
2022-07-11 2022-07-07 0.053 70,000 +0 0.00% 3,710
2022-07-08 2022-07-06 0.053 70,000 +0 0.00% 3,710
2022-07-07 2022-07-05 0.055 70,000 +0 0.00% 3,850
2022-07-06 2022-07-04 0.055 70,000 +0 0.00% 3,850
2022-07-05 2022-06-30 0.055 70,000 +0 0.00% 3,850
2022-07-04 2022-06-29 0.054 70,000 +0 0.00% 3,780
2022-06-30 2022-06-28 0.054 70,000 +0 0.00% 3,780
2022-06-29 2022-06-27 0.055 70,000 +0 0.00% 3,850
2022-06-28 2022-06-24 0.055 70,000 +0 0.00% 3,850
2022-06-27 2022-06-23 0.055 70,000 +0 0.00% 3,850
2022-06-24 2022-06-22 0.055 70,000 +0 0.00% 3,850
2022-06-23 2022-06-21 0.056 70,000 +0 0.00% 3,920
2022-06-22 2022-06-20 0.056 70,000 +0 0.00% 3,920
2022-06-21 2022-06-17 0.059 70,000 +0 0.00% 4,130
2022-06-20 2022-06-16 0.056 70,000 +0 0.00% 3,920
2022-06-17 2022-06-15 0.074 70,000 +0 0.00% 5,180
2022-06-16 2022-06-14 0.074 70,000 +0 0.00% 5,180
2022-06-15 2022-06-13 0.075 70,000 +0 0.00% 5,250
2022-06-14 2022-06-10 0.072 70,000 +0 0.00% 5,040
2022-06-13 2022-06-09 0.078 70,000 +0 0.00% 5,460
2022-06-10 2022-06-08 0.070 70,000 +0 0.00% 4,900
2022-06-09 2022-06-07 0.069 70,000 +0 0.00% 4,830
2022-06-08 2022-06-06 0.068 70,000 +0 0.00% 4,760
2022-06-07 2022-06-02 0.075 70,000 +0 0.00% 5,250
2022-06-06 2022-06-01 0.075 70,000 +0 0.00% 5,250
2022-06-02 2022-05-31 0.074 70,000 +0 0.00% 5,180
2022-06-01 2022-05-30 0.074 70,000 +0 0.00% 5,180
2022-05-31 2022-05-27 0.074 70,000 +0 0.00% 5,180
2022-05-30 2022-05-26 0.065 70,000 +0 0.00% 4,550
2022-05-27 2022-05-25 0.070 70,000 +0 0.00% 4,900
2022-05-26 2022-05-24 0.070 70,000 +0 0.00% 4,900
2022-05-25 2022-05-23 0.070 70,000 +0 0.00% 4,900
2022-05-24 2022-05-20 0.070 70,000 +0 0.00% 4,900
2022-05-23 2022-05-19 0.070 70,000 +0 0.00% 4,900
2022-05-20 2022-05-18 0.070 70,000 +0 0.00% 4,900
2022-05-19 2022-05-17 0.067 70,000 +0 0.00% 4,690
2022-05-18 2022-05-16 0.078 70,000 +0 0.00% 5,460
2022-05-17 2022-05-13 0.079 70,000 +0 0.00% 5,530
2022-05-16 2022-05-12 0.080 70,000 +0 0.00% 5,600
2022-05-13 2022-05-11 0.080 70,000 +0 0.00% 5,600
2022-05-12 2022-05-10 0.090 70,000 +0 0.00% 6,300
2022-05-11 2022-05-06 0.090 70,000 +0 0.00% 6,300
2022-05-10 2022-05-05 0.090 70,000 +0 0.00% 6,300
2022-05-06 2022-05-04 0.087 70,000 +0 0.00% 6,090
2022-05-05 2022-05-03 0.088 70,000 +0 0.00% 6,160
2022-05-04 2022-04-29 0.088 70,000 +0 0.00% 6,160
2022-05-03 2022-04-28 0.080 70,000 +0 0.00% 5,600
2022-04-29 2022-04-27 0.080 70,000 +0 0.00% 5,600
2022-04-28 2022-04-26 0.080 70,000 +0 0.00% 5,600
2022-04-27 2022-04-25 0.080 70,000 +0 0.00% 5,600
2022-04-26 2022-04-22 0.080 70,000 +0 0.00% 5,600
2022-04-25 2022-04-21 0.086 70,000 +0 0.00% 6,020
2022-04-22 2022-04-20 0.084 70,000 +0 0.00% 5,880
2022-04-21 2022-04-19 0.086 70,000 +0 0.00% 6,020
2022-04-20 2022-04-14 0.083 70,000 +0 0.00% 5,810
2022-04-19 2022-04-13 0.090 70,000 +0 0.00% 6,300
2022-04-14 2022-04-12 0.081 70,000 +0 0.00% 5,670
2022-04-13 2022-04-11 0.087 70,000 +0 0.00% 6,090
2022-04-12 2022-04-08 0.087 70,000 +0 0.00% 6,090
2022-04-11 2022-04-07 0.085 70,000 +0 0.00% 5,950
2022-04-08 2022-04-06 0.083 70,000 +0 0.00% 5,810
2022-04-07 2022-04-04 0.083 70,000 +0 0.00% 5,810
2022-04-06 2022-04-01 0.083 70,000 +0 0.00% 5,810
2022-04-04 2022-03-31 0.076 70,000 +0 0.00% 5,320
2022-04-01 2022-03-30 0.076 70,000 +0 0.00% 5,320
2022-03-31 2022-03-29 0.081 70,000 +0 0.00% 5,670
2022-03-30 2022-03-28 0.081 70,000 +0 0.00% 5,670
2022-03-29 2022-03-25 0.080 70,000 +0 0.00% 5,600
2022-03-28 2022-03-24 0.080 70,000 +0 0.00% 5,600
2022-03-25 2022-03-23 0.080 70,000 +0 0.00% 5,600
2022-03-24 2022-03-22 0.080 70,000 +0 0.00% 5,600
2022-03-23 2022-03-21 0.090 70,000 +0 0.00% 6,300
2022-03-22 2022-03-18 0.078 70,000 +0 0.00% 5,460
2022-03-21 2022-03-17 0.088 70,000 +0 0.00% 6,160
2022-03-18 2022-03-16 0.077 70,000 +0 0.00% 5,390
2022-03-17 2022-03-15 0.077 70,000 +0 0.00% 5,390
2022-03-16 2022-03-14 0.077 70,000 +0 0.00% 5,390
2022-03-15 2022-03-11 0.078 70,000 +0 0.00% 5,460
2022-03-14 2022-03-10 0.083 70,000 +0 0.00% 5,810
2022-03-11 2022-03-09 0.084 70,000 +0 0.00% 5,880
2022-03-10 2022-03-08 0.084 70,000 +0 0.00% 5,880
2022-03-09 2022-03-07 0.078 70,000 +0 0.00% 5,460
2022-03-08 2022-03-04 0.079 70,000 +0 0.00% 5,530
2022-03-07 2022-03-03 0.065 70,000 +0 0.00% 4,550
2022-03-04 2022-03-02 0.072 70,000 +0 0.00% 5,040
2022-03-03 2022-03-01 0.071 70,000 +0 0.00% 4,970
2022-03-02 2022-02-28 0.061 70,000 +0 0.00% 4,270
2022-03-01 2022-02-25 0.061 70,000 +0 0.00% 4,270
2022-02-28 2022-02-24 0.062 70,000 +0 0.00% 4,340
2022-02-25 2022-02-23 0.062 70,000 +0 0.00% 4,340
2022-02-24 2022-02-22 0.063 70,000 +0 0.00% 4,410
2022-02-23 2022-02-21 0.062 70,000 +0 0.00% 4,340
2022-02-22 2022-02-18 0.062 70,000 +0 0.00% 4,340
2022-02-21 2022-02-17 0.068 70,000 +0 0.00% 4,760
2022-02-18 2022-02-16 0.068 70,000 +0 0.00% 4,760
2022-02-17 2022-02-15 0.068 70,000 +0 0.00% 4,760
2022-02-16 2022-02-14 0.075 70,000 +0 0.00% 5,250
2022-02-15 2022-02-11 0.069 70,000 +0 0.00% 4,830
2022-02-14 2022-02-10 0.068 70,000 +0 0.00% 4,760
2022-02-11 2022-02-09 0.068 70,000 +0 0.00% 4,760
2022-02-10 2022-02-08 0.068 70,000 +0 0.00% 4,760
2022-02-09 2022-02-07 0.068 70,000 +0 0.00% 4,760
2022-02-08 2022-02-04 0.070 70,000 +0 0.00% 4,900
2022-02-07 2022-01-31 0.070 70,000 +0 0.00% 4,900
2022-02-04 2022-01-27 0.073 70,000 +0 0.00% 5,110
2022-01-28 2022-01-26 0.073 70,000 +0 0.00% 5,110
2022-01-27 2022-01-25 0.072 70,000 +0 0.00% 5,040
2022-01-26 2022-01-24 0.072 70,000 +0 0.00% 5,040
2022-01-25 2022-01-21 0.072 70,000 +0 0.00% 5,040
2022-01-24 2022-01-20 0.072 70,000 +0 0.00% 5,040
2022-01-21 2022-01-19 0.076 70,000 +0 0.00% 5,320
2022-01-20 2022-01-18 0.076 70,000 +0 0.00% 5,320
2022-01-19 2022-01-17 0.076 70,000 +0 0.00% 5,320
2022-01-18 2022-01-14 0.076 70,000 +0 0.00% 5,320
2022-01-17 2022-01-13 0.076 70,000 +0 0.00% 5,320
2022-01-14 2022-01-12 0.076 70,000 +0 0.00% 5,320
2022-01-13 2022-01-11 0.076 70,000 +0 0.00% 5,320
2022-01-12 2022-01-10 0.076 70,000 +0 0.00% 5,320
2022-01-11 2022-01-07 0.078 70,000 +0 0.00% 5,460
2022-01-10 2022-01-06 0.079 70,000 +0 0.00% 5,530
2022-01-07 2022-01-05 0.079 70,000 +0 0.00% 5,530
2022-01-06 2022-01-04 0.077 70,000 +0 0.00% 5,390
2022-01-05 2022-01-03 0.077 70,000 +0 0.00% 5,390
2022-01-04 2021-12-31 0.077 70,000 +0 0.00% 5,390
2022-01-03 2021-12-29 0.077 70,000 +0 0.00% 5,390
2021-12-30 2021-12-28 0.077 70,000 +0 0.00% 5,390
2021-12-29 2021-12-24 0.080 70,000 +0 0.00% 5,600
2021-12-28 2021-12-22 0.080 70,000 +0 0.00% 5,600
2021-12-23 2021-12-21 0.072 70,000 +0 0.00% 5,040
2021-12-22 2021-12-20 0.072 70,000 +0 0.00% 5,040
2021-12-21 2021-12-17 0.072 70,000 +0 0.00% 5,040
2021-12-20 2021-12-16 0.072 70,000 +0 0.00% 5,040
2021-12-17 2021-12-15 0.072 70,000 +0 0.00% 5,040
2021-12-16 2021-12-14 0.072 70,000 +0 0.00% 5,040
2021-12-15 2021-12-13 0.072 70,000 +0 0.00% 5,040
2021-12-14 2021-12-10 0.072 70,000 +0 0.00% 5,040
2021-12-13 2021-12-09 0.072 70,000 +0 0.00% 5,040
2021-12-10 2021-12-08 0.072 70,000 +0 0.00% 5,040
2021-12-09 2021-12-07 0.072 70,000 +0 0.00% 5,040
2021-12-08 2021-12-06 0.072 70,000 +0 0.00% 5,040
2021-12-07 2021-12-03 0.072 70,000 +0 0.00% 5,040
2021-12-06 2021-12-02 0.070 70,000 +0 0.00% 4,900
2021-12-03 2021-12-01 0.070 70,000 +0 0.00% 4,900
2021-12-02 2021-11-30 0.074 70,000 +0 0.00% 5,180
2021-12-01 2021-11-29 0.074 70,000 +0 0.00% 5,180
2021-11-30 2021-11-26 0.074 70,000 +0 0.00% 5,180
2021-11-29 2021-11-25 0.074 70,000 +0 0.00% 5,180
2021-11-26 2021-11-24 0.074 70,000 +0 0.00% 5,180
2021-11-25 2021-11-23 0.074 70,000 +0 0.00% 5,180
2021-11-24 2021-11-22 0.074 70,000 +0 0.00% 5,180
2021-11-23 2021-11-19 0.081 70,000 +0 0.00% 5,670
2021-11-22 2021-11-18 0.081 70,000 +0 0.00% 5,670
2021-11-19 2021-11-17 0.081 70,000 +0 0.00% 5,670
2021-11-18 2021-11-16 0.069 70,000 +0 0.00% 4,830
2021-11-17 2021-11-15 0.073 70,000 +0 0.00% 5,110
2021-11-16 2021-11-12 0.080 70,000 +0 0.00% 5,600
2021-11-15 2021-11-11 0.073 70,000 +0 0.00% 5,110
2021-11-12 2021-11-10 0.069 70,000 +0 0.00% 4,830
2021-11-11 2021-11-09 0.070 70,000 +0 0.00% 4,900
2021-11-10 2021-11-08 0.070 70,000 +0 0.00% 4,900
2021-11-09 2021-11-05 0.069 70,000 +0 0.00% 4,830
2021-11-08 2021-11-04 0.068 70,000 +0 0.00% 4,760
2021-11-05 2021-11-03 0.070 70,000 +0 0.00% 4,900
2021-11-04 2021-11-02 0.070 70,000 +0 0.00% 4,900
2021-11-03 2021-11-01 0.070 70,000 +0 0.00% 4,900
2021-11-02 2021-10-29 0.070 70,000 +0 0.00% 4,900
2021-11-01 2021-10-28 0.070 70,000 +0 0.00% 4,900
2021-10-29 2021-10-27 0.075 70,000 +0 0.00% 5,250
2021-10-28 2021-10-26 0.078 70,000 +0 0.00% 5,460
2021-10-27 2021-10-25 0.078 70,000 +0 0.00% 5,460
2021-10-26 2021-10-22 0.078 70,000 +0 0.00% 5,460
2021-10-25 2021-10-21 0.074 70,000 +0 0.00% 5,180
2021-10-22 2021-10-20 0.074 70,000 +0 0.00% 5,180
2021-10-21 2021-10-19 0.074 70,000 +0 0.00% 5,180
2021-10-20 2021-10-18 0.080 70,000 +0 0.00% 5,600
2021-10-19 2021-10-15 0.080 70,000 +0 0.00% 5,600
2021-10-18 2021-10-12 0.080 70,000 +0 0.00% 5,600
2021-10-15 2021-10-11 0.085 70,000 +0 0.00% 5,950
2021-10-12 2021-10-08 0.089 70,000 +0 0.00% 6,230
2021-10-11 2021-10-07 0.089 70,000 +0 0.00% 6,230
2021-10-08 2021-10-06 0.090 70,000 +0 0.00% 6,300
2021-10-07 2021-10-05 0.091 70,000 +0 0.00% 6,370
2021-10-06 2021-10-04 0.087 70,000 +0 0.00% 6,090
2021-10-05 2021-09-30 0.087 70,000 +0 0.00% 6,090
2021-10-04 2021-09-29 0.087 70,000 +0 0.00% 6,090
2021-09-30 2021-09-28 0.077 70,000 +0 0.00% 5,390
2021-09-29 2021-09-27 0.075 70,000 +0 0.00% 5,250
2021-09-28 2021-09-24 0.076 70,000 +0 0.00% 5,320
2021-09-27 2021-09-23 0.077 70,000 +0 0.00% 5,390
2021-09-24 2021-09-21 0.071 70,000 +0 0.00% 4,970
2021-09-23 2021-09-20 0.070 70,000 +0 0.00% 4,900
2021-09-21 2021-09-17 0.078 70,000 +0 0.00% 5,460
2021-09-20 2021-09-16 0.079 70,000 +0 0.00% 5,530
2021-09-17 2021-09-15 0.070 70,000 +0 0.00% 4,900
2021-09-16 2021-09-14 0.070 70,000 +0 0.00% 4,900
2021-09-15 2021-09-13 0.070 70,000 +0 0.00% 4,900
2021-09-14 2021-09-10 0.074 70,000 +0 0.00% 5,180
2021-09-13 2021-09-09 0.071 70,000 +0 0.00% 4,970
2021-09-10 2021-09-08 0.071 70,000 +0 0.00% 4,970
2021-09-09 2021-09-07 0.071 70,000 +0 0.00% 4,970
2021-09-08 2021-09-06 0.074 70,000 +0 0.00% 5,180
2021-09-07 2021-09-03 0.074 70,000 +0 0.00% 5,180
2021-09-06 2021-09-02 0.076 70,000 +0 0.00% 5,320
2021-09-03 2021-09-01 0.080 70,000 +0 0.00% 5,600
2021-09-02 2021-08-31 0.075 70,000 +0 0.00% 5,250
2021-09-01 2021-08-30 0.071 70,000 +0 0.00% 4,970
2021-08-31 2021-08-27 0.085 70,000 +0 0.00% 5,950
2021-08-30 2021-08-26 0.086 70,000 +0 0.00% 6,020
2021-08-27 2021-08-25 0.087 70,000 +0 0.00% 6,090
2021-08-26 2021-08-24 0.088 70,000 +0 0.00% 6,160
2021-08-25 2021-08-23 0.088 70,000 +0 0.00% 6,160
2021-08-24 2021-08-20 0.080 70,000 +0 0.00% 5,600
2021-08-23 2021-08-19 0.084 70,000 +0 0.00% 5,880
2021-08-20 2021-08-18 0.087 70,000 +0 0.00% 6,090
2021-08-19 2021-08-17 0.089 70,000 +0 0.00% 6,230
2021-08-18 2021-08-16 0.089 70,000 +0 0.00% 6,230
2021-08-17 2021-08-13 0.091 70,000 +0 0.00% 6,370
2021-08-16 2021-08-12 0.088 70,000 +0 0.00% 6,160
2021-08-13 2021-08-11 0.085 70,000 +0 0.00% 5,950
2021-08-12 2021-08-10 0.088 70,000 +0 0.00% 6,160
2021-08-11 2021-08-09 0.088 70,000 +0 0.00% 6,182
2021-08-10 2021-08-06 0.088 70,000 +4,217 0.00% 6,182
2021-08-09 2021-08-05 0.088 65,783 +0 0.00% 5,810
2021-08-06 2021-08-04 0.087 65,783 +0 0.00% 5,740
2021-08-05 2021-08-03 0.085 65,783 +0 0.00% 5,600
2021-08-04 2021-08-02 0.085 65,783 +0 0.00% 5,600
2021-08-03 2021-07-30 0.085 65,783 +0 0.00% 5,600
2021-08-02 2021-07-29 0.085 65,783 +0 0.00% 5,600
2021-07-30 2021-07-28 0.069 65,783 +0 0.00% 4,550
2021-07-29 2021-07-27 0.073 65,783 +0 0.00% 4,830
2021-07-28 2021-07-26 0.074 65,783 +0 0.00% 4,900
2021-07-27 2021-07-23 0.080 65,783 +0 0.00% 5,250
2021-07-26 2021-07-22 0.080 65,783 +0 0.00% 5,250
2021-07-23 2021-07-21 0.085 65,783 +0 0.00% 5,600
2021-07-22 2021-07-20 0.085 65,783 +0 0.00% 5,600
2021-07-21 2021-07-19 0.080 65,783 +0 0.00% 5,250
2021-07-20 2021-07-16 0.085 65,783 +0 0.00% 5,600
2021-07-19 2021-07-15 0.085 65,783 +0 0.00% 5,600
2021-07-16 2021-07-14 0.085 65,783 +0 0.00% 5,600
2021-07-15 2021-07-13 0.088 65,783 +0 0.00% 5,810
2021-07-14 2021-07-12 0.088 65,783 +0 0.00% 5,810
2021-07-13 2021-07-09 0.080 65,783 +0 0.00% 5,250
2021-07-12 2021-07-08 0.080 65,783 +0 0.00% 5,250
2021-07-09 2021-07-07 0.085 65,783 +0 0.00% 5,600
2021-07-08 2021-07-06 0.085 65,783 +0 0.00% 5,600
2021-07-07 2021-07-05 0.085 65,783 +0 0.00% 5,600
2021-07-06 2021-07-02 0.086 65,783 +0 0.00% 5,670
2021-07-05 2021-06-30 0.086 65,783 +0 0.00% 5,670
2021-07-02 2021-06-29 0.086 65,783 +0 0.00% 5,670
2021-06-30 2021-06-28 0.086 65,783 +0 0.00% 5,670
2021-06-29 2021-06-25 0.083 65,783 +0 0.00% 5,460
2021-06-28 2021-06-24 0.104 65,783 +0 0.00% 6,860
2021-06-25 2021-06-23 0.098 65,783 +0 0.00% 6,440
2021-06-24 2021-06-22 0.098 65,783 +0 0.00% 6,440
2021-06-23 2021-06-21 0.099 65,783 +0 0.00% 6,510
2021-06-22 2021-06-18 0.099 65,783 +0 0.00% 6,510
2021-06-21 2021-06-17 0.099 65,783 +0 0.00% 6,510
2021-06-18 2021-06-16 0.100 65,783 +0 0.00% 6,580
2021-06-17 2021-06-15 0.100 65,783 +0 0.00% 6,580
2021-06-16 2021-06-11 0.098 65,783 +0 0.00% 6,440
2021-06-15 2021-06-10 0.098 65,783 +0 0.00% 6,440
2021-06-11 2021-06-09 0.098 65,783 +0 0.00% 6,440
2021-06-10 2021-06-08 0.098 65,783 +0 0.00% 6,440
2021-06-09 2021-06-07 0.094 65,783 +0 0.00% 6,160
2021-06-08 2021-06-04 0.094 65,783 +0 0.00% 6,160
2021-06-07 2021-06-03 0.093 65,783 +0 0.00% 6,090
2021-06-04 2021-06-02 0.093 65,783 +0 0.00% 6,090
2021-06-03 2021-06-01 0.090 65,783 +0 0.00% 5,950
2021-06-02 2021-05-31 0.090 65,783 +0 0.00% 5,950
2021-06-01 2021-05-28 0.089 65,783 +0 0.00% 5,880
2021-05-31 2021-05-27 0.089 65,783 +0 0.00% 5,880
2021-05-28 2021-05-26 0.089 65,783 +0 0.00% 5,880
2021-05-27 2021-05-25 0.095 65,783 +0 0.00% 6,230
2021-05-26 2021-05-24 0.100 65,783 +0 0.00% 6,580
2021-05-25 2021-05-21 0.097 65,783 +0 0.00% 6,370
2021-05-24 2021-05-20 0.083 65,783 +0 0.00% 5,460
2021-05-21 2021-05-18 0.086 65,783 +0 0.00% 5,670
2021-05-20 2021-05-17 0.085 65,783 +0 0.00% 5,600
2021-05-18 2021-05-14 0.074 65,783 +0 0.00% 4,900
2021-05-17 2021-05-13 0.074 65,783 +0 0.00% 4,900
2021-05-14 2021-05-12 0.073 65,783 +0 0.00% 4,830
2021-05-13 2021-05-11 0.072 65,783 +0 0.00% 4,760
2021-05-12 2021-05-10 0.073 65,783 +0 0.00% 4,830
2021-05-11 2021-05-07 0.073 65,783 +0 0.00% 4,830
2021-05-10 2021-05-06 0.073 65,783 +0 0.00% 4,830
2021-05-07 2021-05-05 0.076 65,783 +0 0.00% 4,970
2021-05-06 2021-05-04 0.076 65,783 +0 0.00% 4,970
2021-05-05 2021-05-03 0.076 65,783 +0 0.00% 4,970
2021-05-04 2021-04-30 0.076 65,783 +0 0.00% 4,970
2021-05-03 2021-04-29 0.077 65,783 +0 0.00% 5,040
2021-04-30 2021-04-28 0.073 65,783 +0 0.00% 4,830
2021-04-29 2021-04-27 0.074 65,783 +0 0.00% 4,900
2021-04-28 2021-04-26 0.070 65,783 +0 0.00% 4,620
2021-04-27 2021-04-23 0.070 65,783 +0 0.00% 4,620
2021-04-26 2021-04-22 0.070 65,783 +0 0.00% 4,620
2021-04-23 2021-04-21 0.069 65,783 +0 0.00% 4,550
2021-04-22 2021-04-20 0.069 65,783 +0 0.00% 4,550
2021-04-21 2021-04-19 0.072 65,783 +0 0.00% 4,760
2021-04-20 2021-04-16 0.072 65,783 +0 0.00% 4,760
2021-04-19 2021-04-15 0.072 65,783 +0 0.00% 4,760
2021-04-16 2021-04-14 0.072 65,783 +0 0.00% 4,760
2021-04-15 2021-04-13 0.072 65,783 +0 0.00% 4,760
2021-04-14 2021-04-12 0.070 65,783 +0 0.00% 4,620
2021-04-13 2021-04-09 0.074 65,783 +0 0.00% 4,900
2021-04-12 2021-04-08 0.074 65,783 +0 0.00% 4,900
2021-04-09 2021-04-07 0.070 65,783 +0 0.00% 4,620
2021-04-08 2021-04-01 0.070 65,783 +0 0.00% 4,620
2021-04-07 2021-03-31 0.070 65,783 +0 0.00% 4,620
2021-04-01 2021-03-30 0.079 65,783 +0 0.00% 5,180
2021-03-31 2021-03-29 0.079 65,783 +0 0.00% 5,180
2021-03-30 2021-03-26 0.080 65,783 +0 0.00% 5,250
2021-03-29 2021-03-25 0.071 65,783 +0 0.00% 4,690
2021-03-26 2021-03-24 0.078 65,783 +0 0.00% 5,110
2021-03-25 2021-03-23 0.078 65,783 +0 0.00% 5,110
2021-03-24 2021-03-22 0.078 65,783 +0 0.00% 5,110
2021-03-23 2021-03-19 0.072 65,783 +0 0.00% 4,760
2021-03-22 2021-03-18 0.076 65,783 +0 0.00% 4,970
2021-03-19 2021-03-17 0.071 65,783 +0 0.00% 4,690
2021-03-18 2021-03-16 0.071 65,783 +0 0.00% 4,690
2021-03-17 2021-03-15 0.071 65,783 +0 0.00% 4,690
2021-03-16 2021-03-12 0.069 65,783 +0 0.00% 4,550
2021-03-15 2021-03-11 0.071 65,783 +0 0.00% 4,690
2021-03-12 2021-03-10 0.071 65,783 +0 0.00% 4,690
2021-03-11 2021-03-09 0.077 65,783 +0 0.00% 5,040
2021-03-10 2021-03-08 0.077 65,783 +0 0.00% 5,040
2021-03-09 2021-03-05 0.077 65,783 +0 0.00% 5,040
2021-03-08 2021-03-04 0.071 65,783 +0 0.00% 4,690
2021-03-05 2021-03-03 0.071 65,783 +0 0.00% 4,690
2021-03-04 2021-03-02 0.071 65,783 +0 0.00% 4,690
2021-03-03 2021-03-01 0.073 65,783 +0 0.00% 4,830
2021-03-02 2021-02-26 0.074 65,783 +0 0.00% 4,900
2021-03-01 2021-02-25 0.073 65,783 +0 0.00% 4,830
2021-02-26 2021-02-24 0.077 65,783 +0 0.00% 5,040
2021-02-25 2021-02-23 0.080 65,783 +0 0.00% 5,250
2021-02-24 2021-02-22 0.077 65,783 +0 0.00% 5,040
2021-02-23 2021-02-19 0.080 65,783 +0 0.00% 5,250
2021-02-22 2021-02-18 0.078 65,783 +0 0.00% 5,110
2021-02-19 2021-02-17 0.078 65,783 +0 0.00% 5,110
2021-02-18 2021-02-16 0.076 65,783 +0 0.00% 4,970
2021-02-17 2021-02-11 0.067 65,783 +0 0.00% 4,410
2021-02-16 2021-02-09 0.069 65,783 +0 0.00% 4,550
2021-02-10 2021-02-08 0.069 65,783 +0 0.00% 4,550
2021-02-09 2021-02-05 0.069 65,783 +0 0.00% 4,550
2021-02-08 2021-02-04 0.069 65,783 +0 0.00% 4,550
2021-02-05 2021-02-03 0.080 65,783 +0 0.00% 5,250
2021-02-04 2021-02-02 0.080 65,783 +0 0.00% 5,250
2021-02-03 2021-02-01 0.080 65,783 +0 0.00% 5,250
2021-02-02 2021-01-29 0.080 65,783 +0 0.00% 5,250
2021-02-01 2021-01-28 0.080 65,783 +0 0.00% 5,250
2021-01-29 2021-01-27 0.080 65,783 +0 0.00% 5,250
2021-01-28 2021-01-26 0.074 65,783 +0 0.00% 4,900
2021-01-27 2021-01-25 0.077 65,783 +0 0.00% 5,040
2021-01-26 2021-01-22 0.074 65,783 +0 0.00% 4,900
2021-01-25 2021-01-21 0.070 65,783 +0 0.00% 4,620
2021-01-22 2021-01-20 0.071 65,783 +0 0.00% 4,690
2021-01-21 2021-01-19 0.074 65,783 +0 0.00% 4,900
2021-01-20 2021-01-18 0.074 65,783 +0 0.00% 4,900
2021-01-19 2021-01-15 0.074 65,783 +0 0.00% 4,900
2021-01-18 2021-01-14 0.074 65,783 +0 0.00% 4,900
2021-01-15 2021-01-13 0.078 65,783 +0 0.00% 5,110
2021-01-14 2021-01-12 0.074 65,783 +0 0.00% 4,900
2021-01-13 2021-01-11 0.074 65,783 +0 0.00% 4,900
2021-01-12 2021-01-08 0.073 65,783 +0 0.00% 4,830
2021-01-11 2021-01-07 0.073 65,783 +0 0.00% 4,830
2021-01-08 2021-01-06 0.073 65,783 +0 0.00% 4,830
2021-01-07 2021-01-05 0.070 65,783 +0 0.00% 4,620
2021-01-06 2021-01-04 0.070 65,783 +0 0.00% 4,620
2021-01-05 2020-12-31 0.070 65,783 +0 0.00% 4,620
2021-01-04 2020-12-29 0.069 65,783 +0 0.00% 4,550
2020-12-30 2020-12-28 0.079 65,783 +0 0.00% 5,180
2020-12-29 2020-12-24 0.065 65,783 +0 0.00% 4,270
2020-12-28 2020-12-22 0.065 65,783 +0 0.00% 4,270
2020-12-23 2020-12-21 0.065 65,783 +0 0.00% 4,270
2020-12-22 2020-12-18 0.064 65,783 +0 0.00% 4,200
2020-12-21 2020-12-17 0.064 65,783 +0 0.00% 4,200
2020-12-18 2020-12-16 0.064 65,783 +0 0.00% 4,200
2020-12-17 2020-12-15 0.062 65,783 +0 0.00% 4,060
2020-12-16 2020-12-14 0.062 65,783 +0 0.00% 4,060
2020-12-15 2020-12-11 0.061 65,783 +0 0.00% 3,990
2020-12-14 2020-12-10 0.064 65,783 +0 0.00% 4,200
2020-12-11 2020-12-09 0.064 65,783 +0 0.00% 4,200
2020-12-10 2020-12-08 0.064 65,783 +0 0.00% 4,200
2020-12-09 2020-12-07 0.064 65,783 +0 0.00% 4,200
2020-12-08 2020-12-04 0.064 65,783 +0 0.00% 4,200
2020-12-07 2020-12-03 0.064 65,783 +0 0.00% 4,200
2020-12-04 2020-12-02 0.064 65,783 +0 0.00% 4,200
2020-12-03 2020-12-01 0.072 65,783 +0 0.00% 4,760
2020-12-02 2020-11-30 0.072 65,783 +0 0.00% 4,760
2020-12-01 2020-11-27 0.068 65,783 +0 0.00% 4,480
2020-11-30 2020-11-26 0.068 65,783 +0 0.00% 4,480
2020-11-27 2020-11-25 0.066 65,783 +0 0.00% 4,340
2020-11-26 2020-11-24 0.066 65,783 +0 0.00% 4,340
2020-11-25 2020-11-23 0.066 65,783 +0 0.00% 4,340
2020-11-24 2020-11-20 0.066 65,783 +0 0.00% 4,340
2020-11-23 2020-11-19 0.066 65,783 +0 0.00% 4,340
2020-11-20 2020-11-18 0.066 65,783 +0 0.00% 4,340
2020-11-19 2020-11-17 0.065 65,783 +0 0.00% 4,270
2020-11-18 2020-11-16 0.065 65,783 +0 0.00% 4,270
2020-11-17 2020-11-13 0.065 65,783 +0 0.00% 4,270
2020-11-16 2020-11-12 0.065 65,783 +0 0.00% 4,270
2020-11-13 2020-11-11 0.065 65,783 +0 0.00% 4,270
2020-11-12 2020-11-10 0.065 65,783 +0 0.00% 4,270
2020-11-11 2020-11-09 0.065 65,783 +0 0.00% 4,270
2020-11-10 2020-11-06 0.065 65,783 +0 0.00% 4,270
2020-11-09 2020-11-05 0.065 65,783 +0 0.00% 4,270
2020-11-06 2020-11-04 0.065 65,783 +0 0.00% 4,270
2020-11-05 2020-11-03 0.065 65,783 +0 0.00% 4,270
2020-11-04 2020-11-02 0.065 65,783 +0 0.00% 4,270
2020-11-03 2020-10-30 0.065 65,783 +0 0.00% 4,270
2020-11-02 2020-10-29 0.065 65,783 +0 0.00% 4,270
2020-10-30 2020-10-28 0.065 65,783 +0 0.00% 4,270
2020-10-29 2020-10-27 0.065 65,783 +0 0.00% 4,270
2020-10-28 2020-10-23 0.070 65,783 +0 0.00% 4,620
2020-10-27 2020-10-22 0.070 65,783 +0 0.00% 4,620
2020-10-23 2020-10-21 0.070 65,783 +0 0.00% 4,620
2020-10-22 2020-10-20 0.070 65,783 +0 0.00% 4,620
2020-10-21 2020-10-19 0.070 65,783 +0 0.00% 4,620
2020-10-20 2020-10-16 0.070 65,783 +0 0.00% 4,620
2020-10-19 2020-10-15 0.070 65,783 +0 0.00% 4,620
2020-10-16 2020-10-14 0.070 65,783 +0 0.00% 4,620
2020-10-15 2020-10-12 0.070 65,783 +0 0.00% 4,620
2020-10-14 2020-10-09 0.070 65,783 +0 0.00% 4,620
2020-10-12 2020-10-08 0.070 65,783 +0 0.00% 4,620
2020-10-09 2020-10-07 0.070 65,783 +0 0.00% 4,620
2020-10-08 2020-10-06 0.070 65,783 +0 0.00% 4,620
2020-10-07 2020-10-05 0.064 65,783 +0 0.00% 4,200
2020-10-06 2020-09-30 0.059 65,783 +0 0.00% 3,850
2020-10-05 2020-09-29 0.072 65,783 +0 0.00% 4,760
2020-09-30 2020-09-28 0.072 65,783 +0 0.00% 4,760
2020-09-29 2020-09-25 0.072 65,783 +0 0.00% 4,760
2020-09-28 2020-09-24 0.072 65,783 +0 0.00% 4,760
2020-09-25 2020-09-23 0.072 65,783 +0 0.00% 4,760
2020-09-24 2020-09-22 0.072 65,783 +0 0.00% 4,760
2020-09-23 2020-09-21 0.072 65,783 +0 0.00% 4,760
2020-09-22 2020-09-18 0.072 65,783 +0 0.00% 4,760
2020-09-21 2020-09-17 0.072 65,783 +0 0.00% 4,760
2020-09-18 2020-09-16 0.072 65,783 +0 0.00% 4,760
2020-09-17 2020-09-15 0.073 65,783 +0 0.00% 4,830
2020-09-16 2020-09-14 0.073 65,783 +0 0.00% 4,830
2020-09-15 2020-09-11 0.071 65,783 +0 0.00% 4,690
2020-09-14 2020-09-10 0.071 65,783 +0 0.00% 4,690
2020-09-11 2020-09-09 0.071 65,783 +0 0.00% 4,690
2020-09-10 2020-09-08 0.071 65,783 +0 0.00% 4,690
2020-09-09 2020-09-07 0.069 65,783 +0 0.00% 4,550
2020-09-08 2020-09-04 0.069 65,783 +0 0.00% 4,550
2020-09-07 2020-09-03 0.069 65,783 +0 0.00% 4,550
2020-09-04 2020-09-02 0.069 65,783 +0 0.00% 4,550
2020-09-03 2020-09-01 0.069 65,783 +0 0.00% 4,550
2020-09-02 2020-08-31 0.069 65,783 +0 0.00% 4,550
2020-09-01 2020-08-28 0.055 65,783 +0 0.00% 3,640
2020-08-31 2020-08-27 0.055 65,783 +0 0.00% 3,640
2020-08-28 2020-08-26 0.055 65,783 +0 0.00% 3,640
2020-08-27 2020-08-25 0.060 65,783 +0 0.00% 3,920
2020-08-26 2020-08-24 0.060 65,783 +0 0.00% 3,920
2020-08-25 2020-08-21 0.060 65,783 +0 0.00% 3,920
2020-08-24 2020-08-20 0.060 65,783 +0 0.00% 3,920
2020-08-21 2020-08-19 0.060 65,783 +0 0.00% 3,920
2020-08-20 2020-08-18 0.060 65,783 +0 0.00% 3,920
2020-08-19 2020-08-17 0.060 65,783 +0 0.00% 3,920
2020-08-18 2020-08-14 0.061 65,783 +0 0.00% 3,990
2020-08-17 2020-08-13 0.061 65,783 +0 0.00% 3,990
2020-08-14 2020-08-12 0.055 65,783 +0 0.00% 3,640
2020-08-13 2020-08-11 0.055 65,783 +0 0.00% 3,640
2020-08-12 2020-08-10 0.056 65,783 +0 0.00% 3,710
2020-08-11 2020-08-07 0.056 65,783 +0 0.00% 3,710
2020-08-10 2020-08-06 0.056 65,783 +0 0.00% 3,710
2020-08-07 2020-08-05 0.085 65,783 +0 0.00% 5,581
2020-08-06 2020-08-04 0.092 65,783 +9,674 0.00% 6,073
2020-08-05 2020-08-03 0.096 56,109 +0 0.00% 5,390
2020-08-04 2020-07-31 0.094 56,109 +0 0.00% 5,250
2020-08-03 2020-07-30 0.094 56,109 +0 0.00% 5,250
2020-07-31 2020-07-29 0.094 56,109 +0 0.00% 5,250
2020-07-30 2020-07-28 0.094 56,109 +0 0.00% 5,250
2020-07-29 2020-07-27 0.085 56,109 +0 0.00% 4,760
2020-07-28 2020-07-24 0.084 56,109 +0 0.00% 4,690
2020-07-27 2020-07-23 0.084 56,109 +0 0.00% 4,690
2020-07-24 2020-07-22 0.084 56,109 +0 0.00% 4,690
2020-07-23 2020-07-21 0.084 56,109 +0 0.00% 4,690
2020-07-22 2020-07-20 0.085 56,109 +0 0.00% 4,760
2020-07-21 2020-07-17 0.085 56,109 +0 0.00% 4,760
2020-07-20 2020-07-16 0.085 56,109 +0 0.00% 4,760
2020-07-17 2020-07-15 0.085 56,109 +0 0.00% 4,760
2020-07-16 2020-07-14 0.085 56,109 +0 0.00% 4,760
2020-07-15 2020-07-13 0.085 56,109 +0 0.00% 4,760
2020-07-14 2020-07-10 0.081 56,109 +0 0.00% 4,550
2020-07-13 2020-07-09 0.079 56,109 +0 0.00% 4,410
2020-07-10 2020-07-08 0.075 56,109 +0 0.00% 4,200
2020-07-09 2020-07-07 0.075 56,109 +0 0.00% 4,200
2020-07-08 2020-07-06 0.070 56,109 +0 0.00% 3,920
2020-07-07 2020-07-03 0.075 56,109 +0 0.00% 4,200
2020-07-06 2020-07-02 0.075 56,109 +0 0.00% 4,200
2020-07-03 2020-06-30 0.065 56,109 +0 0.00% 3,640
2020-07-02 2020-06-29 0.075 56,109 +0 0.00% 4,200
2020-06-30 2020-06-26 0.075 56,109 +0 0.00% 4,200
2020-06-29 2020-06-24 0.075 56,109 +0 0.00% 4,200
2020-06-26 2020-06-23 0.075 56,109 +0 0.00% 4,200
2020-06-24 2020-06-22 0.075 56,109 +0 0.00% 4,200
2020-06-23 2020-06-19 0.075 56,109 +0 0.00% 4,200
2020-06-22 2020-06-18 0.075 56,109 +0 0.00% 4,200
2020-06-19 2020-06-17 0.066 56,109 +0 0.00% 3,710
2020-06-18 2020-06-16 0.056 56,109 +0 0.00% 3,150
2020-06-17 2020-06-15 0.062 56,109 +0 0.00% 3,500
2020-06-16 2020-06-12 0.062 56,109 +0 0.00% 3,500
2020-06-15 2020-06-11 0.062 56,109 +0 0.00% 3,500
2020-06-12 2020-06-10 0.062 56,109 +0 0.00% 3,500
2020-06-11 2020-06-09 0.062 56,109 +0 0.00% 3,500
2020-06-10 2020-06-08 0.060 56,109 +0 0.00% 3,360
2020-06-09 2020-06-05 0.060 56,109 +0 0.00% 3,360
2020-06-08 2020-06-04 0.059 56,109 +0 0.00% 3,290
2020-06-05 2020-06-03 0.059 56,109 +0 0.00% 3,290
2020-06-04 2020-06-02 0.059 56,109 +0 0.00% 3,290
2020-06-03 2020-06-01 0.059 56,109 +0 0.00% 3,290
2020-06-02 2020-05-29 0.059 56,109 +0 0.00% 3,290
2020-06-01 2020-05-28 0.076 56,109 +0 0.00% 4,270
2020-05-29 2020-05-27 0.076 56,109 +0 0.00% 4,270
2020-05-28 2020-05-26 0.076 56,109 +0 0.00% 4,270
2020-05-27 2020-05-25 0.076 56,109 +0 0.00% 4,270
2020-05-26 2020-05-22 0.076 56,109 +0 0.00% 4,270
2020-05-25 2020-05-21 0.076 56,109 +0 0.00% 4,270
2020-05-22 2020-05-20 0.076 56,109 +0 0.00% 4,270
2020-05-21 2020-05-19 0.076 56,109 +0 0.00% 4,270
2020-05-20 2020-05-18 0.077 56,109 +0 0.00% 4,340
2020-05-19 2020-05-15 0.062 56,109 +0 0.00% 3,500
2020-05-18 2020-05-14 0.062 56,109 +0 0.00% 3,500
2020-05-15 2020-05-13 0.062 56,109 +0 0.00% 3,500
2020-05-14 2020-05-12 0.062 56,109 +0 0.00% 3,500
2020-05-13 2020-05-11 0.062 56,109 +0 0.00% 3,500
2020-05-12 2020-05-08 0.062 56,109 +0 0.00% 3,500
2020-05-11 2020-05-07 0.062 56,109 +0 0.00% 3,500
2020-05-08 2020-05-06 0.062 56,109 +0 0.00% 3,500
2020-05-07 2020-05-05 0.062 56,109 +0 0.00% 3,500
2020-05-06 2020-05-04 0.062 56,109 +0 0.00% 3,500
2020-05-05 2020-04-29 0.062 56,109 +0 0.00% 3,500
2020-05-04 2020-04-28 0.062 56,109 +0 0.00% 3,500
2020-04-29 2020-04-27 0.064 56,109 +0 0.00% 3,570
2020-04-28 2020-04-24 0.064 56,109 +0 0.00% 3,570
2020-04-27 2020-04-23 0.064 56,109 +0 0.00% 3,570
2020-04-24 2020-04-22 0.062 56,109 +0 0.00% 3,500
2020-04-23 2020-04-21 0.062 56,109 +0 0.00% 3,500
2020-04-22 2020-04-20 0.062 56,109 +0 0.00% 3,500
2020-04-21 2020-04-17 0.062 56,109 +0 0.00% 3,500
2020-04-20 2020-04-16 0.071 56,109 +0 0.00% 3,990
2020-04-17 2020-04-15 0.071 56,109 +0 0.00% 3,990
2020-04-16 2020-04-14 0.064 56,109 +0 0.00% 3,570
2020-04-15 2020-04-09 0.064 56,109 +0 0.00% 3,570
2020-04-14 2020-04-08 0.064 56,109 +0 0.00% 3,570
2020-04-09 2020-04-07 0.064 56,109 +0 0.00% 3,570
2020-04-08 2020-04-06 0.062 56,109 +0 0.00% 3,500
2020-04-07 2020-04-03 0.064 56,109 +0 0.00% 3,570
2020-04-06 2020-04-02 0.064 56,109 +0 0.00% 3,570
2020-04-03 2020-04-01 0.064 56,109 +0 0.00% 3,570
2020-04-02 2020-03-31 0.064 56,109 +0 0.00% 3,570
2020-04-01 2020-03-30 0.062 56,109 +0 0.00% 3,500
2020-03-31 2020-03-27 0.062 56,109 +0 0.00% 3,500
2020-03-30 2020-03-26 0.062 56,109 +0 0.00% 3,500
2020-03-27 2020-03-25 0.065 56,109 +0 0.00% 3,640
2020-03-26 2020-03-24 0.064 56,109 +0 0.00% 3,570
2020-03-25 2020-03-23 0.064 56,109 +0 0.00% 3,570
2020-03-24 2020-03-20 0.064 56,109 +0 0.00% 3,570
2020-03-23 2020-03-19 0.064 56,109 +0 0.00% 3,570
2020-03-20 2020-03-18 0.070 56,109 +0 0.00% 3,920
2020-03-19 2020-03-17 0.070 56,109 +0 0.00% 3,920
2020-03-18 2020-03-16 0.070 56,109 +0 0.00% 3,920
2020-03-17 2020-03-13 0.069 56,109 +0 0.00% 3,850
2020-03-16 2020-03-12 0.087 56,109 +0 0.00% 4,900
2020-03-13 2020-03-11 0.087 56,109 +0 0.00% 4,900
2020-03-12 2020-03-10 0.087 56,109 +0 0.00% 4,900
2020-03-11 2020-03-09 0.081 56,109 +0 0.00% 4,550
2020-03-10 2020-03-06 0.081 56,109 +0 0.00% 4,550
2020-03-09 2020-03-05 0.081 56,109 +0 0.00% 4,550
2020-03-06 2020-03-04 0.081 56,109 +0 0.00% 4,550
2020-03-05 2020-03-03 0.081 56,109 +0 0.00% 4,550
2020-03-04 2020-03-02 0.081 56,109 +0 0.00% 4,550
2020-03-03 2020-02-28 0.081 56,109 +0 0.00% 4,550
2020-03-02 2020-02-27 0.081 56,109 +0 0.00% 4,550
2020-02-28 2020-02-26 0.079 56,109 +0 0.00% 4,410
2020-02-27 2020-02-25 0.079 56,109 +0 0.00% 4,410
2020-02-26 2020-02-24 0.079 56,109 +0 0.00% 4,410
2020-02-25 2020-02-21 0.079 56,109 +0 0.00% 4,410
2020-02-24 2020-02-20 0.084 56,109 +0 0.00% 4,690
2020-02-21 2020-02-19 0.084 56,109 +0 0.00% 4,690
2020-02-20 2020-02-18 0.084 56,109 +0 0.00% 4,690
2020-02-19 2020-02-17 0.096 56,109 +0 0.00% 5,390
2020-02-18 2020-02-14 0.096 56,109 +0 0.00% 5,390
2020-02-17 2020-02-13 0.096 56,109 +0 0.00% 5,390
2020-02-14 2020-02-12 0.099 56,109 +0 0.00% 5,530
2020-02-13 2020-02-11 0.089 56,109 +0 0.00% 4,970
2020-02-12 2020-02-10 0.104 56,109 +0 0.00% 5,810
2020-02-11 2020-02-07 0.104 56,109 +0 0.00% 5,810
2020-02-10 2020-02-06 0.104 56,109 +0 0.00% 5,810
2020-02-07 2020-02-05 0.101 56,109 +0 0.00% 5,670
2020-02-06 2020-02-04 0.101 56,109 +0 0.00% 5,670
2020-02-05 2020-02-03 0.101 56,109 +0 0.00% 5,670
2020-02-04 2020-01-31 0.105 56,109 +0 0.00% 5,880
2020-02-03 2020-01-30 0.105 56,109 +0 0.00% 5,880
2020-01-31 2020-01-29 0.105 56,109 +0 0.00% 5,880
2020-01-30 2020-01-24 0.105 56,109 +0 0.00% 5,880
2020-01-29 2020-01-22 0.087 56,109 +0 0.00% 4,900
2020-01-23 2020-01-21 0.087 56,109 +0 0.00% 4,900
2020-01-22 2020-01-20 0.087 56,109 +0 0.00% 4,900
2020-01-21 2020-01-17 0.087 56,109 +0 0.00% 4,900
2020-01-20 2020-01-16 0.087 56,109 +0 0.00% 4,900
2020-01-17 2020-01-15 0.091 56,109 +0 0.00% 5,110
2020-01-16 2020-01-14 0.091 56,109 +0 0.00% 5,110
2020-01-15 2020-01-13 0.091 56,109 +0 0.00% 5,110
2020-01-14 2020-01-10 0.092 56,109 +0 0.00% 5,180
2020-01-13 2020-01-09 0.092 56,109 +0 0.00% 5,180
2020-01-10 2020-01-08 0.092 56,109 +0 0.00% 5,180
2020-01-09 2020-01-07 0.105 56,109 +0 0.00% 5,880
2020-01-08 2020-01-06 0.105 56,109 +0 0.00% 5,880
2020-01-07 2020-01-03 0.105 56,109 +0 0.00% 5,880
2020-01-06 2020-01-02 0.105 56,109 +0 0.00% 5,880
2020-01-03 2019-12-31 0.105 56,109 +0 0.00% 5,880
2020-01-02 2019-12-27 0.107 56,109 +0 0.00% 6,020
2019-12-30 2019-12-24 0.087 56,109 +0 0.00% 4,900
2019-12-27 2019-12-20 0.109 56,109 +0 0.00% 6,090
2019-12-23 2019-12-19 0.109 56,109 +0 0.00% 6,090
2019-12-20 2019-12-18 0.109 56,109 +0 0.00% 6,090
2019-12-19 2019-12-17 0.112 56,109 +0 0.00% 6,300
2019-12-18 2019-12-16 0.091 56,109 +0 0.00% 5,110
2019-12-17 2019-12-13 0.091 56,109 +0 0.00% 5,110
2019-12-16 2019-12-12 0.091 56,109 +0 0.00% 5,110
2019-12-13 2019-12-11 0.087 56,109 +0 0.00% 4,900
2019-12-12 2019-12-10 0.087 56,109 +0 0.00% 4,900
2019-12-11 2019-12-09 0.091 56,109 +0 0.00% 5,110
2019-12-10 2019-12-06 0.091 56,109 +0 0.00% 5,110
2019-12-09 2019-12-05 0.091 56,109 +0 0.00% 5,110
2019-12-06 2019-12-04 0.091 56,109 +0 0.00% 5,110
2019-12-05 2019-12-03 0.091 56,109 +0 0.00% 5,110
2019-12-04 2019-12-02 0.091 56,109 +0 0.00% 5,110
2019-12-03 2019-11-29 0.091 56,109 +0 0.00% 5,110
2019-12-02 2019-11-28 0.091 56,109 +0 0.00% 5,110
2019-11-29 2019-11-27 0.091 56,109 +0 0.00% 5,110
2019-11-28 2019-11-26 0.091 56,109 +0 0.00% 5,110
2019-11-27 2019-11-25 0.091 56,109 +0 0.00% 5,110
2019-11-26 2019-11-22 0.091 56,109 +0 0.00% 5,110
2019-11-25 2019-11-21 0.091 56,109 +0 0.00% 5,110
2019-11-22 2019-11-20 0.091 56,109 +0 0.00% 5,110
2019-11-21 2019-11-19 0.091 56,109 +0 0.00% 5,110
2019-11-20 2019-11-18 0.091 56,109 +0 0.00% 5,110
2019-11-19 2019-11-15 0.091 56,109 +0 0.00% 5,110
2019-11-18 2019-11-14 0.091 56,109 +0 0.00% 5,110
2019-11-15 2019-11-13 0.091 56,109 +0 0.00% 5,110
2019-11-14 2019-11-12 0.091 56,109 +0 0.00% 5,110
2019-11-13 2019-11-11 0.091 56,109 +0 0.00% 5,110
2019-11-12 2019-11-08 0.091 56,109 +0 0.00% 5,110
2019-11-11 2019-11-07 0.091 56,109 +0 0.00% 5,110
2019-11-08 2019-11-06 0.091 56,109 +0 0.00% 5,110
2019-11-07 2019-11-05 0.091 56,109 +0 0.00% 5,110
2019-11-06 2019-11-04 0.091 56,109 +0 0.00% 5,110
2019-11-05 2019-11-01 0.091 56,109 +0 0.00% 5,110
2019-11-04 2019-10-31 0.091 56,109 +0 0.00% 5,110
2019-11-01 2019-10-30 0.091 56,109 +0 0.00% 5,110
2019-10-31 2019-10-29 0.091 56,109 +0 0.00% 5,110
2019-10-30 2019-10-28 0.084 56,109 +0 0.00% 4,690
2019-10-29 2019-10-25 0.095 56,109 +0 0.00% 5,320
2019-10-28 2019-10-24 0.095 56,109 +0 0.00% 5,320
2019-10-25 2019-10-23 0.095 56,109 +0 0.00% 5,320
2019-10-24 2019-10-22 0.095 56,109 +0 0.00% 5,320
2019-10-23 2019-10-21 0.095 56,109 +0 0.00% 5,320
2019-10-22 2019-10-18 0.095 56,109 +0 0.00% 5,320
2019-10-21 2019-10-17 0.095 56,109 +0 0.00% 5,320
2019-10-18 2019-10-16 0.095 56,109 +0 0.00% 5,320
2019-10-17 2019-10-15 0.094 56,109 +0 0.00% 5,250
2019-10-16 2019-10-14 0.094 56,109 +0 0.00% 5,250
2019-10-15 2019-10-11 0.094 56,109 +0 0.00% 5,250
2019-10-14 2019-10-10 0.094 56,109 +0 0.00% 5,250
2019-10-11 2019-10-09 0.094 56,109 +0 0.00% 5,250
2019-10-10 2019-10-08 0.094 56,109 +0 0.00% 5,250
2019-10-09 2019-10-04 0.094 56,109 +0 0.00% 5,250
2019-10-08 2019-10-03 0.101 56,109 +0 0.00% 5,670
2019-10-04 2019-10-02 0.101 56,109 +0 0.00% 5,670
2019-10-03 2019-09-30 0.101 56,109 +0 0.00% 5,670
2019-10-02 2019-09-27 0.101 56,109 +0 0.00% 5,670
2019-09-30 2019-09-26 0.101 56,109 +0 0.00% 5,670
2019-09-27 2019-09-25 0.101 56,109 +0 0.00% 5,670
2019-09-26 2019-09-24 0.101 56,109 +0 0.00% 5,670
2019-09-25 2019-09-23 0.101 56,109 +0 0.00% 5,670
2019-09-24 2019-09-20 0.101 56,109 +0 0.00% 5,670
2019-09-23 2019-09-19 0.101 56,109 +0 0.00% 5,670
2019-09-20 2019-09-18 0.101 56,109 +0 0.00% 5,670
2019-09-19 2019-09-17 0.101 56,109 +0 0.00% 5,670
2019-09-18 2019-09-16 0.101 56,109 +0 0.00% 5,670
2019-09-17 2019-09-13 0.101 56,109 +0 0.00% 5,670
2019-09-16 2019-09-12 0.101 56,109 +0 0.00% 5,670
2019-09-13 2019-09-11 0.101 56,109 +0 0.00% 5,670
2019-09-12 2019-09-10 0.101 56,109 +0 0.00% 5,670
2019-09-11 2019-09-09 0.101 56,109 +0 0.00% 5,670
2019-09-10 2019-09-06 0.101 56,109 +0 0.00% 5,670
2019-09-09 2019-09-05 0.101 56,109 +0 0.00% 5,670
2019-09-06 2019-09-04 0.101 56,109 +0 0.00% 5,670
2019-09-05 2019-09-03 0.101 56,109 +0 0.00% 5,670
2019-09-04 2019-09-02 0.101 56,109 +0 0.00% 5,670
2019-09-03 2019-08-30 0.101 56,109 +0 0.00% 5,670
2019-09-02 2019-08-29 0.101 56,109 +0 0.00% 5,670
2019-08-30 2019-08-28 0.101 56,109 +0 0.00% 5,670
2019-08-29 2019-08-27 0.101 56,109 +0 0.00% 5,670
2019-08-28 2019-08-26 0.101 56,109 +0 0.00% 5,670
2019-08-27 2019-08-23 0.101 56,109 +0 0.00% 5,670
2019-08-26 2019-08-22 0.101 56,109 +0 0.00% 5,670
2019-08-23 2019-08-21 0.101 56,109 +0 0.00% 5,670
2019-08-22 2019-08-20 0.101 56,109 +0 0.00% 5,670
2019-08-21 2019-08-19 0.101 56,109 +0 0.00% 5,670
2019-08-20 2019-08-16 0.106 56,109 +0 0.00% 5,950
2019-08-19 2019-08-15 0.106 56,109 +0 0.00% 5,950
2019-08-16 2019-08-14 0.106 56,109 +0 0.00% 5,950
2019-08-15 2019-08-13 0.106 56,109 +0 0.00% 5,950
2019-08-14 2019-08-12 0.106 56,109 +0 0.00% 5,950
2019-08-13 2019-08-09 0.106 56,109 +0 0.00% 5,950
2019-08-12 2019-08-08 0.106 56,109 +0 0.00% 5,950
2019-08-09 2019-08-07 0.121 56,109 +0 0.00% 6,812
2019-08-08 2019-08-06 0.114 56,109 +6,524 0.00% 6,416
2019-08-07 2019-08-05 0.130 49,585 +0 0.00% 6,440
2019-08-06 2019-08-02 0.130 49,585 +0 0.00% 6,440
2019-08-05 2019-08-01 0.130 49,585 +0 0.00% 6,440
2019-08-02 2019-07-31 0.130 49,585 +0 0.00% 6,440
2019-08-01 2019-07-30 0.130 49,585 +0 0.00% 6,440
2019-07-31 2019-07-29 0.130 49,585 +49,585 0.00% 6,440
2019-06-05 2019-06-03 0.133 0 -49,585
2019-03-08 2019-03-06 0.144 49,585 -7,083 0.00% 7,140
2018-08-08 2018-08-06 0.162 56,668 +5,449 0.00% 9,205
2017-09-26 2017-09-22 0.319 51,219 +44,817 0.00% 16,320
2017-08-07 2017-08-03 0.372 6,402 +278 0.00% 2,383
2016-08-30 2016-08-26 0.318 6,124 +3,062 0.00% 1,950
2016-08-09 2016-08-05 1.650 3,062 +1,592 0.00% 5,052
2015-08-07 2015-08-05 1.772 1,470 +59 0.00% 2,605
2014-08-04 2014-07-31 1.563 1,411 +67 0.00% 2,205
2013-08-05 2013-08-01 1.277 1,344 +91 0.00% 1,717
2013-05-09 2013-05-07 0.930 1,253 -1,252 0.00% 1,165
2012-08-02 2012-07-31 1.641 2,505 +128 0.00% 4,110
2012-07-05 2012-07-03 1.641 2,377 +1,189 0.00% 3,900
2012-06-25 2012-06-21 1.809 1,188 +1,188 0.00% 2,149
2012-02-28 2012-02-24 1.515 0 -5,942
2012-02-27 2012-02-23 1.557 5,942 +1,188 0.00% 9,250
2012-02-21 2012-02-17 1.473 4,754 +2,377 0.00% 7,000
2012-02-17 2012-02-15 1.473 2,377 +2,377 0.00% 3,500
2012-02-01 2012-01-30 1.620 0 -154,499
2012-01-30 2012-01-26 1.641 154,499 +66,554 0.07% 253,501
2012-01-27 2012-01-20 1.620 87,945 +87,945 0.04% 142,449
2012-01-18 2012-01-16 1.599 0 -135,483
2012-01-16 2012-01-12 1.620 135,483 +111,714 0.06% 219,449
2012-01-13 2012-01-11 1.578 23,769 +23,769 0.01% 37,500
2012-01-03 2011-12-29 1.662 0 -68,930
2011-12-28 2011-12-22 1.641 68,930 +68,930 0.03% 113,100
2011-12-21 2011-12-19 1.641 0 -80,815
2011-12-20 2011-12-16 1.641 80,815 +28,523 0.03% 132,601
2011-12-19 2011-12-15 1.641 52,292 +11,885 0.02% 85,800
2011-12-16 2011-12-14 1.662 40,407 +4,753 0.02% 67,149
2011-12-14 2011-12-12 1.662 35,654 +35,654 0.02% 59,251
2011-12-08 2011-12-06 1.662 0 -97,453
2011-12-06 2011-12-02 1.683 97,453 +97,453 0.04% 164,000
2011-12-05 2011-12-01 1.683 0 -118,845
2011-11-30 2011-11-28 1.662 118,845 +118,845 0.05% 197,500
2011-11-29 2011-11-25 1.662 0 -80,815
2011-11-25 2011-11-23 1.515 80,815 +80,815 0.03% 122,401
2011-11-24 2011-11-22 1.683 0 -124,787
2011-11-23 2011-11-21 1.683 124,787 +47,538 0.05% 210,000
2011-11-22 2011-11-18 1.683 77,249 +77,249 0.03% 130,000
2011-11-15 2011-11-11 1.704 0 -52,292
2011-11-14 2011-11-10 1.683 52,292 -35,653 0.02% 88,000
2011-11-10 2011-11-08 1.704 87,945 +87,945 0.04% 149,849
2011-11-08 2011-11-04 1.725 0 -92,699
2011-11-03 2011-11-01 1.683 92,699 +92,699 0.04% 156,000
2011-10-31 2011-10-27 1.704 0 -99,830
2011-10-27 2011-10-25 1.704 99,830 +99,830 0.04% 170,100
2011-10-18 2011-10-14 1.662 0 -54,669
2011-10-17 2011-10-13 1.662 54,669 -47,538 0.02% 90,850
2011-10-14 2011-10-12 1.662 102,207 +102,207 0.04% 169,850
2011-08-30 2011-08-26 1.809 0 -11,885
2011-08-26 2011-08-24 1.788 11,885 +11,885 0.01% 21,251
2011-08-24 2011-08-22 1.746 0 -14,261
2011-08-23 2011-08-19 1.725 14,261 +2,376 0.01% 24,599
2011-08-22 2011-08-18 1.809 11,885 +11,885 0.01% 21,501
2011-08-15 2011-08-11 1.704 0 -38,030
2011-08-12 2011-08-10 1.767 38,030 +7,130 0.02% 67,199
2011-08-11 2011-08-09 1.704 30,900 +2,377 0.01% 52,650
2011-08-09 2011-08-05 2.128 28,523 +11,885 0.01% 60,704
2011-08-08 2011-08-04 2.238 16,638 +5,244 0.01% 37,235
2011-08-05 2011-08-03 2.194 11,394 +11,394 0.00% 24,999
2011-07-28 2011-07-26 2.238 0 -64,948
2011-07-26 2011-07-22 2.238 64,948 +58,111 0.03% 145,350
2011-07-20 2011-07-18 2.238 6,837 -75,203 0.00% 15,301
2011-07-19 2011-07-15 2.238 82,040 -6,836 0.04% 183,600
2011-07-15 2011-07-13 2.238 88,876 +68,366 0.04% 198,899
2011-07-08 2011-07-06 2.326 20,510 +13,673 0.01% 47,700
2011-07-05 2011-06-30 2.326 6,837 -96,852 0.00% 15,901
2011-06-30 2011-06-28 2.326 103,689 -45,578 0.05% 241,149
2011-06-29 2011-06-27 2.326 149,267 +103,689 0.07% 347,150
2011-06-28 2011-06-24 2.326 45,578 +45,578 0.02% 106,001
2011-05-30 2011-05-26 2.282 0 -45,578
2011-05-26 2011-05-24 2.238 45,578 +34,184 0.02% 102,001
2011-05-25 2011-05-23 2.194 11,394 +11,394 0.00% 24,999
2011-05-18 2011-05-16 2.282 0 -36,462
2011-05-16 2011-05-12 2.238 36,462 +36,462 0.02% 81,600
2011-05-11 2011-05-06 2.238 0 -209,657
2011-05-04 2011-04-29 2.326 209,657 -42,160 0.09% 487,599
2011-05-03 2011-04-28 2.370 251,817 -22,789 0.11% 596,701
2011-04-29 2011-04-27 2.282 274,606 +42,160 0.12% 626,601
2011-04-28 2011-04-26 2.326 232,446 +22,789 0.10% 540,600
2011-04-06 2011-04-01 2.282 209,657 -6,837 0.09% 478,399
2011-04-04 2011-03-31 2.238 216,494 +6,837 0.09% 484,500
2011-03-28 2011-03-24 2.413 209,657 -18,231 0.09% 505,999
2011-03-25 2011-03-23 2.326 227,888 -22,789 0.10% 529,999
2011-03-21 2011-03-17 2.282 250,677 -22,789 0.11% 571,999
2011-03-15 2011-03-11 2.413 273,466 -29,626 0.12% 660,000
2011-03-14 2011-03-10 2.501 303,092 -3,418 0.13% 758,101
2011-03-11 2011-03-09 2.633 306,510 +33,044 0.13% 807,000
2011-03-10 2011-03-08 2.721 273,466 0.12% 744,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top