History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 380,000 | +0 | 0.02% | 18,620 |
| 2025-10-13 | 2025-10-09 | 0.049 | 380,000 | +0 | 0.02% | 18,620 |
| 2025-10-10 | 2025-10-08 | 0.044 | 380,000 | +0 | 0.02% | 16,720 |
| 2025-10-09 | 2025-10-06 | 0.044 | 380,000 | +0 | 0.02% | 16,720 |
| 2025-10-08 | 2025-10-03 | 0.044 | 380,000 | +0 | 0.02% | 16,720 |
| 2025-10-06 | 2025-10-02 | 0.044 | 380,000 | +0 | 0.02% | 16,720 |
| 2025-10-03 | 2025-09-30 | 0.044 | 380,000 | +0 | 0.02% | 16,720 |
| 2025-10-02 | 2025-09-29 | 0.044 | 380,000 | +0 | 0.02% | 16,720 |
| 2025-09-30 | 2025-09-26 | 0.048 | 380,000 | +0 | 0.02% | 18,240 |
| 2025-09-29 | 2025-09-25 | 0.043 | 380,000 | +0 | 0.02% | 16,340 |
| 2025-09-26 | 2025-09-24 | 0.043 | 380,000 | +0 | 0.02% | 16,340 |
| 2025-09-25 | 2025-09-23 | 0.043 | 380,000 | +0 | 0.02% | 16,340 |
| 2025-09-24 | 2025-09-22 | 0.043 | 380,000 | +0 | 0.02% | 16,340 |
| 2025-09-23 | 2025-09-19 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2025-09-22 | 2025-09-18 | 0.043 | 380,000 | +0 | 0.02% | 16,340 |
| 2025-09-19 | 2025-09-17 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2025-09-18 | 2025-09-16 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2025-09-17 | 2025-09-15 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2025-09-16 | 2025-09-12 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2025-09-15 | 2025-09-11 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2025-09-12 | 2025-09-10 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2025-09-11 | 2025-09-09 | 0.044 | 380,000 | +0 | 0.02% | 16,720 |
| 2025-09-10 | 2025-09-08 | 0.044 | 380,000 | +0 | 0.02% | 16,720 |
| 2025-09-09 | 2025-09-05 | 0.044 | 380,000 | +0 | 0.02% | 16,720 |
| 2025-09-08 | 2025-09-04 | 0.049 | 380,000 | +0 | 0.02% | 18,620 |
| 2025-09-05 | 2025-09-03 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2025-09-04 | 2025-09-02 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2025-09-03 | 2025-09-01 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2025-09-02 | 2025-08-29 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2025-09-01 | 2025-08-28 | 0.048 | 380,000 | +0 | 0.02% | 18,240 |
| 2025-08-29 | 2025-08-27 | 0.048 | 380,000 | +0 | 0.02% | 18,240 |
| 2025-08-28 | 2025-08-26 | 0.049 | 380,000 | +0 | 0.02% | 18,620 |
| 2025-08-27 | 2025-08-25 | 0.053 | 380,000 | +0 | 0.02% | 20,140 |
| 2025-08-26 | 2025-08-22 | 0.053 | 380,000 | +0 | 0.02% | 20,140 |
| 2025-08-25 | 2025-08-21 | 0.049 | 380,000 | +0 | 0.02% | 18,620 |
| 2025-08-22 | 2025-08-20 | 0.049 | 380,000 | +0 | 0.02% | 18,620 |
| 2025-08-21 | 2025-08-19 | 0.054 | 380,000 | +0 | 0.02% | 20,520 |
| 2025-08-20 | 2025-08-18 | 0.054 | 380,000 | +0 | 0.02% | 20,520 |
| 2025-08-19 | 2025-08-15 | 0.052 | 380,000 | +0 | 0.02% | 19,760 |
| 2025-08-18 | 2025-08-14 | 0.051 | 380,000 | +0 | 0.02% | 19,380 |
| 2025-08-15 | 2025-08-13 | 0.061 | 380,000 | +0 | 0.02% | 23,180 |
| 2025-08-14 | 2025-08-12 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2025-08-13 | 2025-08-11 | 0.046 | 380,000 | +0 | 0.02% | 17,480 |
| 2025-08-12 | 2025-08-08 | 0.046 | 380,000 | +0 | 0.02% | 17,480 |
| 2025-08-11 | 2025-08-07 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2025-08-08 | 2025-08-06 | 0.052 | 380,000 | +0 | 0.02% | 19,760 |
| 2025-08-07 | 2025-08-05 | 0.052 | 380,000 | +0 | 0.02% | 19,760 |
| 2025-08-06 | 2025-08-04 | 0.052 | 380,000 | +0 | 0.02% | 19,760 |
| 2025-08-05 | 2025-08-01 | 0.052 | 380,000 | +0 | 0.02% | 19,760 |
| 2025-08-04 | 2025-07-31 | 0.053 | 380,000 | +0 | 0.02% | 20,140 |
| 2025-08-01 | 2025-07-30 | 0.054 | 380,000 | +0 | 0.02% | 20,520 |
| 2025-07-31 | 2025-07-29 | 0.054 | 380,000 | +0 | 0.02% | 20,520 |
| 2025-07-30 | 2025-07-28 | 0.054 | 380,000 | +0 | 0.02% | 20,520 |
| 2025-07-29 | 2025-07-25 | 0.054 | 380,000 | +0 | 0.02% | 20,520 |
| 2025-07-28 | 2025-07-24 | 0.054 | 380,000 | +0 | 0.02% | 20,520 |
| 2025-07-25 | 2025-07-23 | 0.054 | 380,000 | +0 | 0.02% | 20,520 |
| 2025-07-24 | 2025-07-22 | 0.054 | 380,000 | +0 | 0.02% | 20,520 |
| 2025-07-23 | 2025-07-21 | 0.054 | 380,000 | +0 | 0.02% | 20,520 |
| 2025-07-22 | 2025-07-18 | 0.054 | 380,000 | +0 | 0.02% | 20,520 |
| 2025-07-21 | 2025-07-17 | 0.051 | 380,000 | +0 | 0.02% | 19,380 |
| 2025-07-18 | 2025-07-16 | 0.051 | 380,000 | +0 | 0.02% | 19,380 |
| 2025-07-17 | 2025-07-15 | 0.051 | 380,000 | +0 | 0.02% | 19,380 |
| 2025-07-16 | 2025-07-14 | 0.048 | 380,000 | +0 | 0.02% | 18,240 |
| 2025-07-15 | 2025-07-11 | 0.044 | 380,000 | +0 | 0.02% | 16,720 |
| 2025-07-14 | 2025-07-10 | 0.046 | 380,000 | +0 | 0.02% | 17,480 |
| 2025-07-11 | 2025-07-09 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2025-07-10 | 2025-07-08 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2025-07-09 | 2025-07-07 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2025-07-08 | 2025-07-04 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2025-07-07 | 2025-07-03 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2025-07-04 | 2025-07-02 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2025-07-03 | 2025-06-30 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2025-07-02 | 2025-06-27 | 0.042 | 380,000 | +0 | 0.02% | 15,960 |
| 2025-06-30 | 2025-06-26 | 0.044 | 380,000 | +0 | 0.02% | 16,720 |
| 2025-06-27 | 2025-06-25 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2025-06-26 | 2025-06-24 | 0.042 | 380,000 | +0 | 0.02% | 15,960 |
| 2025-06-25 | 2025-06-23 | 0.044 | 380,000 | +0 | 0.02% | 16,720 |
| 2025-06-24 | 2025-06-20 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2025-06-23 | 2025-06-19 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2025-06-20 | 2025-06-18 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2025-06-19 | 2025-06-17 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2025-06-18 | 2025-06-16 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2025-06-17 | 2025-06-13 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2025-06-16 | 2025-06-12 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2025-06-13 | 2025-06-11 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2025-06-12 | 2025-06-10 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2025-06-11 | 2025-06-09 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2025-06-10 | 2025-06-06 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2025-06-09 | 2025-06-05 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2025-06-06 | 2025-06-04 | 0.044 | 380,000 | +0 | 0.02% | 16,720 |
| 2025-06-05 | 2025-06-03 | 0.044 | 380,000 | +0 | 0.02% | 16,720 |
| 2025-06-04 | 2025-06-02 | 0.044 | 380,000 | +0 | 0.02% | 16,720 |
| 2025-06-03 | 2025-05-30 | 0.044 | 380,000 | +0 | 0.02% | 16,720 |
| 2025-06-02 | 2025-05-29 | 0.044 | 380,000 | +0 | 0.02% | 16,720 |
| 2025-05-30 | 2025-05-28 | 0.043 | 380,000 | +0 | 0.02% | 16,340 |
| 2025-05-29 | 2025-05-27 | 0.043 | 380,000 | +0 | 0.02% | 16,340 |
| 2025-05-28 | 2025-05-26 | 0.043 | 380,000 | +0 | 0.02% | 16,340 |
| 2025-05-27 | 2025-05-23 | 0.043 | 380,000 | +0 | 0.02% | 16,340 |
| 2025-05-26 | 2025-05-22 | 0.042 | 380,000 | +0 | 0.02% | 15,960 |
| 2025-05-23 | 2025-05-21 | 0.042 | 380,000 | +0 | 0.02% | 15,960 |
| 2025-05-22 | 2025-05-20 | 0.041 | 380,000 | +0 | 0.02% | 15,580 |
| 2025-05-21 | 2025-05-19 | 0.041 | 380,000 | +0 | 0.02% | 15,580 |
| 2025-05-20 | 2025-05-16 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2025-05-19 | 2025-05-15 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2025-05-16 | 2025-05-14 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2025-05-15 | 2025-05-13 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2025-05-14 | 2025-05-12 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2025-05-13 | 2025-05-09 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2025-05-12 | 2025-05-08 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2025-05-09 | 2025-05-07 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2025-05-08 | 2025-05-06 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2025-05-07 | 2025-05-02 | 0.042 | 380,000 | +0 | 0.02% | 15,960 |
| 2025-05-06 | 2025-04-30 | 0.042 | 380,000 | +0 | 0.02% | 15,960 |
| 2025-05-02 | 2025-04-29 | 0.042 | 380,000 | +0 | 0.02% | 15,960 |
| 2025-04-30 | 2025-04-28 | 0.042 | 380,000 | +0 | 0.02% | 15,960 |
| 2025-04-29 | 2025-04-25 | 0.042 | 380,000 | +0 | 0.02% | 15,960 |
| 2025-04-28 | 2025-04-24 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2025-04-25 | 2025-04-23 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2025-04-24 | 2025-04-22 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2025-04-23 | 2025-04-17 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2025-04-22 | 2025-04-16 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2025-04-17 | 2025-04-15 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2025-04-16 | 2025-04-14 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2025-04-15 | 2025-04-11 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2025-04-14 | 2025-04-10 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2025-04-11 | 2025-04-09 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2025-04-10 | 2025-04-08 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2025-04-09 | 2025-04-07 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2025-04-08 | 2025-04-03 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2025-04-07 | 2025-04-02 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2025-04-03 | 2025-04-01 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2025-04-02 | 2025-03-31 | 0.041 | 380,000 | +0 | 0.02% | 15,580 |
| 2025-04-01 | 2025-03-28 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2025-03-31 | 2025-03-27 | 0.048 | 380,000 | +0 | 0.02% | 18,240 |
| 2025-03-28 | 2025-03-26 | 0.048 | 380,000 | +0 | 0.02% | 18,240 |
| 2025-03-27 | 2025-03-25 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2025-03-26 | 2025-03-24 | 0.042 | 380,000 | +0 | 0.02% | 15,960 |
| 2025-03-25 | 2025-03-21 | 0.042 | 380,000 | +0 | 0.02% | 15,960 |
| 2025-03-24 | 2025-03-20 | 0.042 | 380,000 | +0 | 0.02% | 15,960 |
| 2025-03-21 | 2025-03-19 | 0.042 | 380,000 | +0 | 0.02% | 15,960 |
| 2025-03-20 | 2025-03-18 | 0.042 | 380,000 | +0 | 0.02% | 15,960 |
| 2025-03-19 | 2025-03-17 | 0.042 | 380,000 | +0 | 0.02% | 15,960 |
| 2025-03-18 | 2025-03-14 | 0.042 | 380,000 | +0 | 0.02% | 15,960 |
| 2025-03-17 | 2025-03-13 | 0.042 | 380,000 | +0 | 0.02% | 15,960 |
| 2025-03-14 | 2025-03-12 | 0.042 | 380,000 | +0 | 0.02% | 15,960 |
| 2025-03-13 | 2025-03-11 | 0.042 | 380,000 | +0 | 0.02% | 15,960 |
| 2025-03-12 | 2025-03-10 | 0.042 | 380,000 | +0 | 0.02% | 15,960 |
| 2025-03-11 | 2025-03-07 | 0.042 | 380,000 | +0 | 0.02% | 15,960 |
| 2025-03-10 | 2025-03-06 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2025-03-07 | 2025-03-05 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2025-03-06 | 2025-03-04 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2025-03-05 | 2025-03-03 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2025-03-04 | 2025-02-28 | 0.048 | 380,000 | +0 | 0.02% | 18,240 |
| 2025-03-03 | 2025-02-27 | 0.048 | 380,000 | +0 | 0.02% | 18,240 |
| 2025-02-28 | 2025-02-26 | 0.048 | 380,000 | +0 | 0.02% | 18,240 |
| 2025-02-27 | 2025-02-25 | 0.048 | 380,000 | +0 | 0.02% | 18,240 |
| 2025-02-26 | 2025-02-24 | 0.051 | 380,000 | +0 | 0.02% | 19,380 |
| 2025-02-25 | 2025-02-21 | 0.051 | 380,000 | +0 | 0.02% | 19,380 |
| 2025-02-24 | 2025-02-20 | 0.043 | 380,000 | +0 | 0.02% | 16,340 |
| 2025-02-21 | 2025-02-19 | 0.043 | 380,000 | +0 | 0.02% | 16,340 |
| 2025-02-20 | 2025-02-18 | 0.046 | 380,000 | +0 | 0.02% | 17,480 |
| 2025-02-19 | 2025-02-17 | 0.049 | 380,000 | +0 | 0.02% | 18,620 |
| 2025-02-18 | 2025-02-14 | 0.049 | 380,000 | +0 | 0.02% | 18,620 |
| 2025-02-17 | 2025-02-13 | 0.049 | 380,000 | +0 | 0.02% | 18,620 |
| 2025-02-14 | 2025-02-12 | 0.049 | 380,000 | +0 | 0.02% | 18,620 |
| 2025-02-13 | 2025-02-11 | 0.049 | 380,000 | +0 | 0.02% | 18,620 |
| 2025-02-12 | 2025-02-10 | 0.049 | 380,000 | +0 | 0.02% | 18,620 |
| 2025-02-11 | 2025-02-07 | 0.049 | 380,000 | +0 | 0.02% | 18,620 |
| 2025-02-10 | 2025-02-06 | 0.049 | 380,000 | +0 | 0.02% | 18,620 |
| 2025-02-07 | 2025-02-05 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2025-02-06 | 2025-02-04 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2025-02-05 | 2025-02-03 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2025-02-04 | 2025-01-28 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2025-02-03 | 2025-01-24 | 0.051 | 380,000 | +0 | 0.02% | 19,380 |
| 2025-01-27 | 2025-01-23 | 0.052 | 380,000 | +0 | 0.02% | 19,760 |
| 2025-01-24 | 2025-01-22 | 0.048 | 380,000 | +0 | 0.02% | 18,240 |
| 2025-01-23 | 2025-01-21 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2025-01-22 | 2025-01-20 | 0.046 | 380,000 | +0 | 0.02% | 17,480 |
| 2025-01-21 | 2025-01-17 | 0.043 | 380,000 | +0 | 0.02% | 16,340 |
| 2025-01-20 | 2025-01-16 | 0.041 | 380,000 | +0 | 0.02% | 15,580 |
| 2025-01-17 | 2025-01-15 | 0.046 | 380,000 | +0 | 0.02% | 17,480 |
| 2025-01-16 | 2025-01-14 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2025-01-15 | 2025-01-13 | 0.038 | 380,000 | +0 | 0.02% | 14,440 |
| 2025-01-14 | 2025-01-10 | 0.040 | 380,000 | +0 | 0.02% | 15,200 |
| 2025-01-13 | 2025-01-09 | 0.040 | 380,000 | +0 | 0.02% | 15,200 |
| 2025-01-10 | 2025-01-08 | 0.048 | 380,000 | +0 | 0.02% | 18,240 |
| 2025-01-09 | 2025-01-07 | 0.046 | 380,000 | +0 | 0.02% | 17,480 |
| 2025-01-08 | 2025-01-06 | 0.044 | 380,000 | +0 | 0.02% | 16,720 |
| 2025-01-07 | 2025-01-03 | 0.043 | 380,000 | +0 | 0.02% | 16,340 |
| 2025-01-06 | 2025-01-02 | 0.043 | 380,000 | +0 | 0.02% | 16,340 |
| 2025-01-03 | 2024-12-31 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2025-01-02 | 2024-12-27 | 0.044 | 380,000 | +0 | 0.02% | 16,720 |
| 2024-12-30 | 2024-12-24 | 0.041 | 380,000 | +0 | 0.02% | 15,580 |
| 2024-12-27 | 2024-12-20 | 0.041 | 380,000 | +0 | 0.02% | 15,580 |
| 2024-12-23 | 2024-12-19 | 0.041 | 380,000 | +0 | 0.02% | 15,580 |
| 2024-12-20 | 2024-12-18 | 0.041 | 380,000 | +0 | 0.02% | 15,580 |
| 2024-12-19 | 2024-12-17 | 0.041 | 380,000 | +0 | 0.02% | 15,580 |
| 2024-12-18 | 2024-12-16 | 0.037 | 380,000 | +0 | 0.02% | 14,060 |
| 2024-12-17 | 2024-12-13 | 0.037 | 380,000 | +0 | 0.02% | 14,060 |
| 2024-12-16 | 2024-12-12 | 0.037 | 380,000 | +0 | 0.02% | 14,060 |
| 2024-12-13 | 2024-12-11 | 0.037 | 380,000 | +0 | 0.02% | 14,060 |
| 2024-12-12 | 2024-12-10 | 0.037 | 380,000 | +0 | 0.02% | 14,060 |
| 2024-12-11 | 2024-12-09 | 0.037 | 380,000 | +0 | 0.02% | 14,060 |
| 2024-12-10 | 2024-12-06 | 0.034 | 380,000 | +0 | 0.02% | 12,920 |
| 2024-12-09 | 2024-12-05 | 0.034 | 380,000 | +0 | 0.02% | 12,920 |
| 2024-12-06 | 2024-12-04 | 0.034 | 380,000 | +0 | 0.02% | 12,920 |
| 2024-12-05 | 2024-12-03 | 0.034 | 380,000 | +0 | 0.02% | 12,920 |
| 2024-12-04 | 2024-12-02 | 0.034 | 380,000 | +0 | 0.02% | 12,920 |
| 2024-12-03 | 2024-11-29 | 0.039 | 380,000 | +0 | 0.02% | 14,820 |
| 2024-12-02 | 2024-11-28 | 0.039 | 380,000 | +0 | 0.02% | 14,820 |
| 2024-11-29 | 2024-11-27 | 0.039 | 380,000 | +0 | 0.02% | 14,820 |
| 2024-11-28 | 2024-11-26 | 0.039 | 380,000 | +0 | 0.02% | 14,820 |
| 2024-11-27 | 2024-11-25 | 0.039 | 380,000 | +0 | 0.02% | 14,820 |
| 2024-11-26 | 2024-11-22 | 0.039 | 380,000 | +0 | 0.02% | 14,820 |
| 2024-11-25 | 2024-11-21 | 0.039 | 380,000 | +0 | 0.02% | 14,820 |
| 2024-11-22 | 2024-11-20 | 0.039 | 380,000 | +0 | 0.02% | 14,820 |
| 2024-11-21 | 2024-11-19 | 0.039 | 380,000 | +0 | 0.02% | 14,820 |
| 2024-11-20 | 2024-11-18 | 0.036 | 380,000 | +0 | 0.02% | 13,680 |
| 2024-11-19 | 2024-11-15 | 0.036 | 380,000 | +0 | 0.02% | 13,680 |
| 2024-11-18 | 2024-11-14 | 0.036 | 380,000 | +0 | 0.02% | 13,680 |
| 2024-11-15 | 2024-11-13 | 0.036 | 380,000 | +0 | 0.02% | 13,680 |
| 2024-11-14 | 2024-11-12 | 0.036 | 380,000 | +0 | 0.02% | 13,680 |
| 2024-11-13 | 2024-11-11 | 0.036 | 380,000 | +0 | 0.02% | 13,680 |
| 2024-11-12 | 2024-11-08 | 0.036 | 380,000 | +0 | 0.02% | 13,680 |
| 2024-11-11 | 2024-11-07 | 0.036 | 380,000 | +0 | 0.02% | 13,680 |
| 2024-11-08 | 2024-11-06 | 0.038 | 380,000 | +0 | 0.02% | 14,440 |
| 2024-11-07 | 2024-11-05 | 0.038 | 380,000 | +0 | 0.02% | 14,440 |
| 2024-11-06 | 2024-11-04 | 0.037 | 380,000 | +0 | 0.02% | 14,060 |
| 2024-11-05 | 2024-11-01 | 0.038 | 380,000 | +0 | 0.02% | 14,440 |
| 2024-11-04 | 2024-10-31 | 0.041 | 380,000 | +0 | 0.02% | 15,580 |
| 2024-11-01 | 2024-10-30 | 0.041 | 380,000 | +0 | 0.02% | 15,580 |
| 2024-10-31 | 2024-10-29 | 0.041 | 380,000 | +0 | 0.02% | 15,580 |
| 2024-10-30 | 2024-10-28 | 0.037 | 380,000 | +0 | 0.02% | 14,060 |
| 2024-10-29 | 2024-10-25 | 0.037 | 380,000 | +0 | 0.02% | 14,060 |
| 2024-10-28 | 2024-10-24 | 0.037 | 380,000 | +0 | 0.02% | 14,060 |
| 2024-10-25 | 2024-10-23 | 0.037 | 380,000 | +0 | 0.02% | 14,060 |
| 2024-10-24 | 2024-10-22 | 0.037 | 380,000 | +0 | 0.02% | 14,060 |
| 2024-10-23 | 2024-10-21 | 0.039 | 380,000 | +0 | 0.02% | 14,820 |
| 2024-10-22 | 2024-10-18 | 0.040 | 380,000 | +0 | 0.02% | 15,200 |
| 2024-10-21 | 2024-10-17 | 0.040 | 380,000 | +0 | 0.02% | 15,200 |
| 2024-10-18 | 2024-10-16 | 0.040 | 380,000 | +0 | 0.02% | 15,200 |
| 2024-10-17 | 2024-10-15 | 0.042 | 380,000 | +0 | 0.02% | 15,960 |
| 2024-10-16 | 2024-10-14 | 0.043 | 380,000 | +0 | 0.02% | 16,340 |
| 2024-10-15 | 2024-10-10 | 0.059 | 380,000 | +0 | 0.02% | 22,420 |
| 2024-10-14 | 2024-10-09 | 0.057 | 380,000 | +0 | 0.02% | 21,660 |
| 2024-10-10 | 2024-10-08 | 0.057 | 380,000 | +0 | 0.02% | 21,660 |
| 2024-10-09 | 2024-10-07 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2024-10-08 | 2024-10-04 | 0.054 | 380,000 | +0 | 0.02% | 20,520 |
| 2024-10-07 | 2024-10-03 | 0.053 | 380,000 | +0 | 0.02% | 20,140 |
| 2024-10-04 | 2024-10-02 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2024-10-03 | 2024-09-30 | 0.046 | 380,000 | +0 | 0.02% | 17,480 |
| 2024-10-02 | 2024-09-27 | 0.037 | 380,000 | +0 | 0.02% | 14,060 |
| 2024-09-30 | 2024-09-26 | 0.048 | 380,000 | +0 | 0.02% | 18,240 |
| 2024-09-27 | 2024-09-25 | 0.048 | 380,000 | +0 | 0.02% | 18,240 |
| 2024-09-26 | 2024-09-24 | 0.048 | 380,000 | +0 | 0.02% | 18,240 |
| 2024-09-25 | 2024-09-23 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2024-09-24 | 2024-09-20 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2024-09-23 | 2024-09-19 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2024-09-20 | 2024-09-17 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2024-09-19 | 2024-09-16 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2024-09-17 | 2024-09-13 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2024-09-16 | 2024-09-12 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2024-09-13 | 2024-09-11 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2024-09-12 | 2024-09-10 | 0.048 | 380,000 | +0 | 0.02% | 18,240 |
| 2024-09-11 | 2024-09-09 | 0.048 | 380,000 | +0 | 0.02% | 18,240 |
| 2024-09-10 | 2024-09-05 | 0.048 | 380,000 | +0 | 0.02% | 18,240 |
| 2024-09-09 | 2024-09-04 | 0.044 | 380,000 | +0 | 0.02% | 16,720 |
| 2024-09-05 | 2024-09-03 | 0.044 | 380,000 | +0 | 0.02% | 16,720 |
| 2024-09-04 | 2024-09-02 | 0.044 | 380,000 | +0 | 0.02% | 16,720 |
| 2024-09-03 | 2024-08-30 | 0.044 | 380,000 | +0 | 0.02% | 16,720 |
| 2024-09-02 | 2024-08-29 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2024-08-30 | 2024-08-28 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2024-08-29 | 2024-08-27 | 0.051 | 380,000 | +0 | 0.02% | 19,380 |
| 2024-08-28 | 2024-08-26 | 0.051 | 380,000 | +0 | 0.02% | 19,380 |
| 2024-08-27 | 2024-08-23 | 0.051 | 380,000 | +0 | 0.02% | 19,380 |
| 2024-08-26 | 2024-08-22 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2024-08-23 | 2024-08-21 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2024-08-22 | 2024-08-20 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2024-08-21 | 2024-08-19 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2024-08-20 | 2024-08-16 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2024-08-19 | 2024-08-15 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2024-08-16 | 2024-08-14 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2024-08-15 | 2024-08-13 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2024-08-14 | 2024-08-12 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2024-08-13 | 2024-08-09 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2024-08-12 | 2024-08-08 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2024-08-09 | 2024-08-07 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2024-08-08 | 2024-08-06 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2024-08-07 | 2024-08-05 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2024-08-06 | 2024-08-02 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2024-08-05 | 2024-08-01 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2024-08-02 | 2024-07-31 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2024-08-01 | 2024-07-30 | 0.052 | 380,000 | +0 | 0.02% | 19,760 |
| 2024-07-31 | 2024-07-29 | 0.052 | 380,000 | +0 | 0.02% | 19,760 |
| 2024-07-30 | 2024-07-26 | 0.053 | 380,000 | +0 | 0.02% | 20,140 |
| 2024-07-29 | 2024-07-25 | 0.040 | 380,000 | +0 | 0.02% | 15,200 |
| 2024-07-26 | 2024-07-24 | 0.040 | 380,000 | +0 | 0.02% | 15,200 |
| 2024-07-25 | 2024-07-23 | 0.040 | 380,000 | +0 | 0.02% | 15,200 |
| 2024-07-24 | 2024-07-22 | 0.040 | 380,000 | +0 | 0.02% | 15,200 |
| 2024-07-23 | 2024-07-19 | 0.040 | 380,000 | +0 | 0.02% | 15,200 |
| 2024-07-22 | 2024-07-18 | 0.040 | 380,000 | +0 | 0.02% | 15,200 |
| 2024-07-19 | 2024-07-17 | 0.040 | 380,000 | +0 | 0.02% | 15,200 |
| 2024-07-18 | 2024-07-16 | 0.040 | 380,000 | +0 | 0.02% | 15,200 |
| 2024-07-17 | 2024-07-15 | 0.040 | 380,000 | +0 | 0.02% | 15,200 |
| 2024-07-16 | 2024-07-12 | 0.040 | 380,000 | +0 | 0.02% | 15,200 |
| 2024-07-15 | 2024-07-11 | 0.040 | 380,000 | +0 | 0.02% | 15,200 |
| 2024-07-12 | 2024-07-10 | 0.040 | 380,000 | +0 | 0.02% | 15,200 |
| 2024-07-11 | 2024-07-09 | 0.040 | 380,000 | +0 | 0.02% | 15,200 |
| 2024-07-10 | 2024-07-08 | 0.040 | 380,000 | +0 | 0.02% | 15,200 |
| 2024-07-09 | 2024-07-05 | 0.040 | 380,000 | +0 | 0.02% | 15,200 |
| 2024-07-08 | 2024-07-04 | 0.040 | 380,000 | +0 | 0.02% | 15,200 |
| 2024-07-05 | 2024-07-03 | 0.040 | 380,000 | +0 | 0.02% | 15,200 |
| 2024-07-04 | 2024-07-02 | 0.040 | 380,000 | +0 | 0.02% | 15,200 |
| 2024-07-03 | 2024-06-28 | 0.040 | 380,000 | +0 | 0.02% | 15,200 |
| 2024-07-02 | 2024-06-27 | 0.041 | 380,000 | +0 | 0.02% | 15,580 |
| 2024-06-28 | 2024-06-26 | 0.041 | 380,000 | +0 | 0.02% | 15,580 |
| 2024-06-27 | 2024-06-25 | 0.043 | 380,000 | +0 | 0.02% | 16,340 |
| 2024-06-26 | 2024-06-24 | 0.037 | 380,000 | +0 | 0.02% | 14,060 |
| 2024-06-25 | 2024-06-21 | 0.037 | 380,000 | +0 | 0.02% | 14,060 |
| 2024-06-24 | 2024-06-20 | 0.037 | 380,000 | +0 | 0.02% | 14,060 |
| 2024-06-21 | 2024-06-19 | 0.037 | 380,000 | +0 | 0.02% | 14,060 |
| 2024-06-20 | 2024-06-18 | 0.037 | 380,000 | +0 | 0.02% | 14,060 |
| 2024-06-19 | 2024-06-17 | 0.037 | 380,000 | +0 | 0.02% | 14,060 |
| 2024-06-18 | 2024-06-14 | 0.037 | 380,000 | +0 | 0.02% | 14,060 |
| 2024-06-17 | 2024-06-13 | 0.037 | 380,000 | +0 | 0.02% | 14,060 |
| 2024-06-14 | 2024-06-12 | 0.037 | 380,000 | +0 | 0.02% | 14,060 |
| 2024-06-13 | 2024-06-11 | 0.037 | 380,000 | +0 | 0.02% | 14,060 |
| 2024-06-12 | 2024-06-07 | 0.037 | 380,000 | +0 | 0.02% | 14,060 |
| 2024-06-11 | 2024-06-06 | 0.037 | 380,000 | +0 | 0.02% | 14,060 |
| 2024-06-07 | 2024-06-05 | 0.037 | 380,000 | +0 | 0.02% | 14,060 |
| 2024-06-06 | 2024-06-04 | 0.037 | 380,000 | +0 | 0.02% | 14,060 |
| 2024-06-05 | 2024-06-03 | 0.037 | 380,000 | +0 | 0.02% | 14,060 |
| 2024-06-04 | 2024-05-31 | 0.037 | 380,000 | +0 | 0.02% | 14,060 |
| 2024-06-03 | 2024-05-30 | 0.031 | 380,000 | +0 | 0.02% | 11,780 |
| 2024-05-31 | 2024-05-29 | 0.031 | 380,000 | +0 | 0.02% | 11,780 |
| 2024-05-30 | 2024-05-28 | 0.031 | 380,000 | +0 | 0.02% | 11,780 |
| 2024-05-29 | 2024-05-27 | 0.036 | 380,000 | +0 | 0.02% | 13,680 |
| 2024-05-28 | 2024-05-24 | 0.038 | 380,000 | +0 | 0.02% | 14,440 |
| 2024-05-27 | 2024-05-23 | 0.040 | 380,000 | +0 | 0.02% | 15,200 |
| 2024-05-24 | 2024-05-22 | 0.040 | 380,000 | +0 | 0.02% | 15,200 |
| 2024-05-23 | 2024-05-21 | 0.040 | 380,000 | +0 | 0.02% | 15,200 |
| 2024-05-22 | 2024-05-20 | 0.046 | 380,000 | +0 | 0.02% | 17,480 |
| 2024-05-21 | 2024-05-17 | 0.046 | 380,000 | +0 | 0.02% | 17,480 |
| 2024-05-20 | 2024-05-16 | 0.046 | 380,000 | +0 | 0.02% | 17,480 |
| 2024-05-17 | 2024-05-14 | 0.046 | 380,000 | +0 | 0.02% | 17,480 |
| 2024-05-16 | 2024-05-13 | 0.046 | 380,000 | +0 | 0.02% | 17,480 |
| 2024-05-14 | 2024-05-10 | 0.046 | 380,000 | +0 | 0.02% | 17,480 |
| 2024-05-13 | 2024-05-09 | 0.046 | 380,000 | +0 | 0.02% | 17,480 |
| 2024-05-10 | 2024-05-08 | 0.046 | 380,000 | +0 | 0.02% | 17,480 |
| 2024-05-09 | 2024-05-07 | 0.046 | 380,000 | +0 | 0.02% | 17,480 |
| 2024-05-08 | 2024-05-06 | 0.044 | 380,000 | +0 | 0.02% | 16,720 |
| 2024-05-07 | 2024-05-03 | 0.044 | 380,000 | +0 | 0.02% | 16,720 |
| 2024-05-06 | 2024-05-02 | 0.044 | 380,000 | +0 | 0.02% | 16,720 |
| 2024-05-03 | 2024-04-30 | 0.044 | 380,000 | +0 | 0.02% | 16,720 |
| 2024-05-02 | 2024-04-29 | 0.043 | 380,000 | +0 | 0.02% | 16,340 |
| 2024-04-30 | 2024-04-26 | 0.048 | 380,000 | +0 | 0.02% | 18,240 |
| 2024-04-29 | 2024-04-25 | 0.054 | 380,000 | +0 | 0.02% | 20,520 |
| 2024-04-26 | 2024-04-24 | 0.054 | 380,000 | +0 | 0.02% | 20,520 |
| 2024-04-25 | 2024-04-23 | 0.058 | 380,000 | +0 | 0.02% | 22,040 |
| 2024-04-24 | 2024-04-22 | 0.058 | 380,000 | +0 | 0.02% | 22,040 |
| 2024-04-23 | 2024-04-19 | 0.058 | 380,000 | +0 | 0.02% | 22,040 |
| 2024-04-22 | 2024-04-18 | 0.058 | 380,000 | +0 | 0.02% | 22,040 |
| 2024-04-19 | 2024-04-17 | 0.059 | 380,000 | +0 | 0.02% | 22,420 |
| 2024-04-18 | 2024-04-16 | 0.059 | 380,000 | +0 | 0.02% | 22,420 |
| 2024-04-17 | 2024-04-15 | 0.062 | 380,000 | +0 | 0.02% | 23,560 |
| 2024-04-16 | 2024-04-12 | 0.062 | 380,000 | +0 | 0.02% | 23,560 |
| 2024-04-15 | 2024-04-11 | 0.068 | 380,000 | +0 | 0.02% | 25,840 |
| 2024-04-12 | 2024-04-10 | 0.068 | 380,000 | +0 | 0.02% | 25,840 |
| 2024-04-11 | 2024-04-09 | 0.068 | 380,000 | +0 | 0.02% | 25,840 |
| 2024-04-10 | 2024-04-08 | 0.068 | 380,000 | +0 | 0.02% | 25,840 |
| 2024-04-09 | 2024-04-05 | 0.089 | 380,000 | +0 | 0.02% | 33,820 |
| 2024-04-08 | 2024-04-03 | 0.090 | 380,000 | +0 | 0.02% | 34,200 |
| 2024-04-05 | 2024-04-02 | 0.091 | 380,000 | +0 | 0.02% | 34,580 |
| 2024-04-03 | 2024-03-28 | 0.093 | 380,000 | +0 | 0.02% | 35,340 |
| 2024-04-02 | 2024-03-27 | 0.086 | 380,000 | +0 | 0.02% | 32,680 |
| 2024-03-28 | 2024-03-26 | 0.086 | 380,000 | +0 | 0.02% | 32,680 |
| 2024-03-27 | 2024-03-25 | 0.086 | 380,000 | +0 | 0.02% | 32,680 |
| 2024-03-26 | 2024-03-22 | 0.086 | 380,000 | +0 | 0.02% | 32,680 |
| 2024-03-25 | 2024-03-21 | 0.086 | 380,000 | +0 | 0.02% | 32,680 |
| 2024-03-22 | 2024-03-20 | 0.086 | 380,000 | +0 | 0.02% | 32,680 |
| 2024-03-21 | 2024-03-19 | 0.093 | 380,000 | +0 | 0.02% | 35,340 |
| 2024-03-20 | 2024-03-18 | 0.080 | 380,000 | +0 | 0.02% | 30,400 |
| 2024-03-19 | 2024-03-15 | 0.070 | 380,000 | +0 | 0.02% | 26,600 |
| 2024-03-18 | 2024-03-14 | 0.080 | 380,000 | +0 | 0.02% | 30,400 |
| 2024-03-15 | 2024-03-13 | 0.068 | 380,000 | +0 | 0.02% | 25,840 |
| 2024-03-14 | 2024-03-12 | 0.088 | 380,000 | +0 | 0.02% | 33,440 |
| 2024-03-13 | 2024-03-11 | 0.089 | 380,000 | +0 | 0.02% | 33,820 |
| 2024-03-12 | 2024-03-08 | 0.108 | 380,000 | +0 | 0.02% | 41,040 |
| 2024-03-11 | 2024-03-07 | 0.077 | 380,000 | +0 | 0.02% | 29,260 |
| 2024-03-08 | 2024-03-06 | 0.074 | 380,000 | +0 | 0.02% | 28,120 |
| 2024-03-07 | 2024-03-05 | 0.058 | 380,000 | +0 | 0.02% | 22,040 |
| 2024-03-06 | 2024-03-04 | 0.061 | 380,000 | +0 | 0.02% | 23,180 |
| 2024-03-05 | 2024-03-01 | 0.057 | 380,000 | +0 | 0.02% | 21,660 |
| 2024-03-04 | 2024-02-29 | 0.057 | 380,000 | +0 | 0.02% | 21,660 |
| 2024-03-01 | 2024-02-28 | 0.057 | 380,000 | +0 | 0.02% | 21,660 |
| 2024-02-29 | 2024-02-27 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2024-02-28 | 2024-02-26 | 0.054 | 380,000 | +0 | 0.02% | 20,520 |
| 2024-02-27 | 2024-02-23 | 0.054 | 380,000 | +0 | 0.02% | 20,520 |
| 2024-02-26 | 2024-02-22 | 0.049 | 380,000 | +0 | 0.02% | 18,620 |
| 2024-02-23 | 2024-02-21 | 0.048 | 380,000 | +0 | 0.02% | 18,240 |
| 2024-02-22 | 2024-02-20 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2024-02-21 | 2024-02-19 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2024-02-20 | 2024-02-16 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2024-02-19 | 2024-02-15 | 0.040 | 380,000 | +0 | 0.02% | 15,200 |
| 2024-02-16 | 2024-02-14 | 0.040 | 380,000 | +0 | 0.02% | 15,200 |
| 2024-02-15 | 2024-02-09 | 0.036 | 380,000 | +0 | 0.02% | 13,680 |
| 2024-02-14 | 2024-02-07 | 0.036 | 380,000 | +0 | 0.02% | 13,680 |
| 2024-02-08 | 2024-02-06 | 0.036 | 380,000 | +0 | 0.02% | 13,680 |
| 2024-02-07 | 2024-02-05 | 0.036 | 380,000 | +0 | 0.02% | 13,680 |
| 2024-02-06 | 2024-02-02 | 0.036 | 380,000 | +0 | 0.02% | 13,680 |
| 2024-02-05 | 2024-02-01 | 0.036 | 380,000 | +0 | 0.02% | 13,680 |
| 2024-02-02 | 2024-01-31 | 0.036 | 380,000 | +0 | 0.02% | 13,680 |
| 2024-02-01 | 2024-01-30 | 0.036 | 380,000 | +0 | 0.02% | 13,680 |
| 2024-01-31 | 2024-01-29 | 0.036 | 380,000 | +0 | 0.02% | 13,680 |
| 2024-01-30 | 2024-01-26 | 0.036 | 380,000 | +0 | 0.02% | 13,680 |
| 2024-01-29 | 2024-01-25 | 0.036 | 380,000 | +0 | 0.02% | 13,680 |
| 2024-01-26 | 2024-01-24 | 0.036 | 380,000 | +0 | 0.02% | 13,680 |
| 2024-01-25 | 2024-01-23 | 0.036 | 380,000 | +0 | 0.02% | 13,680 |
| 2024-01-24 | 2024-01-22 | 0.036 | 380,000 | +0 | 0.02% | 13,680 |
| 2024-01-23 | 2024-01-19 | 0.036 | 380,000 | +0 | 0.02% | 13,680 |
| 2024-01-22 | 2024-01-18 | 0.036 | 380,000 | +0 | 0.02% | 13,680 |
| 2024-01-19 | 2024-01-17 | 0.033 | 380,000 | +0 | 0.02% | 12,540 |
| 2024-01-18 | 2024-01-16 | 0.033 | 380,000 | +0 | 0.02% | 12,540 |
| 2024-01-17 | 2024-01-15 | 0.039 | 380,000 | +0 | 0.02% | 14,820 |
| 2024-01-16 | 2024-01-12 | 0.039 | 380,000 | +0 | 0.02% | 14,820 |
| 2024-01-15 | 2024-01-11 | 0.039 | 380,000 | +0 | 0.02% | 14,820 |
| 2024-01-12 | 2024-01-10 | 0.039 | 380,000 | +0 | 0.02% | 14,820 |
| 2024-01-11 | 2024-01-09 | 0.039 | 380,000 | +0 | 0.02% | 14,820 |
| 2024-01-10 | 2024-01-08 | 0.039 | 380,000 | +0 | 0.02% | 14,820 |
| 2024-01-09 | 2024-01-05 | 0.039 | 380,000 | +0 | 0.02% | 14,820 |
| 2024-01-08 | 2024-01-04 | 0.039 | 380,000 | +0 | 0.02% | 14,820 |
| 2024-01-05 | 2024-01-03 | 0.039 | 380,000 | +0 | 0.02% | 14,820 |
| 2024-01-04 | 2024-01-02 | 0.035 | 380,000 | +0 | 0.02% | 13,300 |
| 2024-01-03 | 2023-12-29 | 0.044 | 380,000 | +0 | 0.02% | 16,720 |
| 2024-01-02 | 2023-12-28 | 0.042 | 380,000 | +0 | 0.02% | 15,960 |
| 2023-12-29 | 2023-12-27 | 0.042 | 380,000 | +0 | 0.02% | 15,960 |
| 2023-12-28 | 2023-12-22 | 0.042 | 380,000 | +0 | 0.02% | 15,960 |
| 2023-12-27 | 2023-12-21 | 0.042 | 380,000 | +0 | 0.02% | 15,960 |
| 2023-12-22 | 2023-12-20 | 0.042 | 380,000 | +0 | 0.02% | 15,960 |
| 2023-12-21 | 2023-12-19 | 0.042 | 380,000 | +0 | 0.02% | 15,960 |
| 2023-12-20 | 2023-12-18 | 0.042 | 380,000 | +0 | 0.02% | 15,960 |
| 2023-12-19 | 2023-12-15 | 0.042 | 380,000 | +0 | 0.02% | 15,960 |
| 2023-12-18 | 2023-12-14 | 0.043 | 380,000 | +0 | 0.02% | 16,340 |
| 2023-12-15 | 2023-12-13 | 0.043 | 380,000 | +0 | 0.02% | 16,340 |
| 2023-12-14 | 2023-12-12 | 0.043 | 380,000 | +0 | 0.02% | 16,340 |
| 2023-12-13 | 2023-12-11 | 0.043 | 380,000 | +0 | 0.02% | 16,340 |
| 2023-12-12 | 2023-12-08 | 0.043 | 380,000 | +0 | 0.02% | 16,340 |
| 2023-12-11 | 2023-12-07 | 0.043 | 380,000 | +0 | 0.02% | 16,340 |
| 2023-12-08 | 2023-12-06 | 0.043 | 380,000 | +0 | 0.02% | 16,340 |
| 2023-12-07 | 2023-12-05 | 0.044 | 380,000 | +0 | 0.02% | 16,720 |
| 2023-12-06 | 2023-12-04 | 0.044 | 380,000 | +0 | 0.02% | 16,720 |
| 2023-12-05 | 2023-12-01 | 0.040 | 380,000 | +0 | 0.02% | 15,200 |
| 2023-12-04 | 2023-11-30 | 0.040 | 380,000 | +0 | 0.02% | 15,200 |
| 2023-12-01 | 2023-11-29 | 0.040 | 380,000 | +0 | 0.02% | 15,200 |
| 2023-11-30 | 2023-11-28 | 0.040 | 380,000 | +0 | 0.02% | 15,200 |
| 2023-11-29 | 2023-11-27 | 0.041 | 380,000 | +0 | 0.02% | 15,580 |
| 2023-11-28 | 2023-11-24 | 0.041 | 380,000 | +0 | 0.02% | 15,580 |
| 2023-11-27 | 2023-11-23 | 0.041 | 380,000 | +0 | 0.02% | 15,580 |
| 2023-11-24 | 2023-11-22 | 0.041 | 380,000 | +0 | 0.02% | 15,580 |
| 2023-11-23 | 2023-11-21 | 0.040 | 380,000 | +0 | 0.02% | 15,200 |
| 2023-11-22 | 2023-11-20 | 0.040 | 380,000 | +0 | 0.02% | 15,200 |
| 2023-11-21 | 2023-11-17 | 0.041 | 380,000 | +0 | 0.02% | 15,580 |
| 2023-11-20 | 2023-11-16 | 0.042 | 380,000 | +0 | 0.02% | 15,960 |
| 2023-11-17 | 2023-11-15 | 0.042 | 380,000 | +0 | 0.02% | 15,960 |
| 2023-11-16 | 2023-11-14 | 0.042 | 380,000 | +0 | 0.02% | 15,960 |
| 2023-11-15 | 2023-11-13 | 0.042 | 380,000 | +0 | 0.02% | 15,960 |
| 2023-11-14 | 2023-11-10 | 0.042 | 380,000 | +0 | 0.02% | 15,960 |
| 2023-11-13 | 2023-11-09 | 0.042 | 380,000 | +0 | 0.02% | 15,960 |
| 2023-11-10 | 2023-11-08 | 0.042 | 380,000 | +0 | 0.02% | 15,960 |
| 2023-11-09 | 2023-11-07 | 0.042 | 380,000 | +0 | 0.02% | 15,960 |
| 2023-11-08 | 2023-11-06 | 0.042 | 380,000 | +0 | 0.02% | 15,960 |
| 2023-11-07 | 2023-11-03 | 0.042 | 380,000 | +0 | 0.02% | 15,960 |
| 2023-11-06 | 2023-11-02 | 0.042 | 380,000 | +0 | 0.02% | 15,960 |
| 2023-11-03 | 2023-11-01 | 0.042 | 380,000 | +0 | 0.02% | 15,960 |
| 2023-11-02 | 2023-10-31 | 0.042 | 380,000 | +0 | 0.02% | 15,960 |
| 2023-11-01 | 2023-10-30 | 0.043 | 380,000 | +0 | 0.02% | 16,340 |
| 2023-10-31 | 2023-10-27 | 0.043 | 380,000 | +0 | 0.02% | 16,340 |
| 2023-10-30 | 2023-10-26 | 0.043 | 380,000 | +0 | 0.02% | 16,340 |
| 2023-10-27 | 2023-10-25 | 0.043 | 380,000 | +0 | 0.02% | 16,340 |
| 2023-10-26 | 2023-10-24 | 0.043 | 380,000 | +0 | 0.02% | 16,340 |
| 2023-10-25 | 2023-10-20 | 0.043 | 380,000 | +0 | 0.02% | 16,340 |
| 2023-10-24 | 2023-10-19 | 0.043 | 380,000 | +0 | 0.02% | 16,340 |
| 2023-10-20 | 2023-10-18 | 0.043 | 380,000 | +0 | 0.02% | 16,340 |
| 2023-10-19 | 2023-10-17 | 0.043 | 380,000 | +0 | 0.02% | 16,340 |
| 2023-10-18 | 2023-10-16 | 0.043 | 380,000 | +0 | 0.02% | 16,340 |
| 2023-10-17 | 2023-10-13 | 0.041 | 380,000 | +0 | 0.02% | 15,580 |
| 2023-10-16 | 2023-10-12 | 0.041 | 380,000 | +0 | 0.02% | 15,580 |
| 2023-10-13 | 2023-10-11 | 0.041 | 380,000 | +0 | 0.02% | 15,580 |
| 2023-10-12 | 2023-10-10 | 0.041 | 380,000 | +0 | 0.02% | 15,580 |
| 2023-10-11 | 2023-10-09 | 0.041 | 380,000 | +0 | 0.02% | 15,580 |
| 2023-10-10 | 2023-10-06 | 0.041 | 380,000 | +0 | 0.02% | 15,580 |
| 2023-10-09 | 2023-10-05 | 0.041 | 380,000 | +0 | 0.02% | 15,580 |
| 2023-10-06 | 2023-10-04 | 0.041 | 380,000 | +0 | 0.02% | 15,580 |
| 2023-10-05 | 2023-10-03 | 0.041 | 380,000 | +0 | 0.02% | 15,580 |
| 2023-10-04 | 2023-09-29 | 0.041 | 380,000 | +0 | 0.02% | 15,580 |
| 2023-10-03 | 2023-09-28 | 0.038 | 380,000 | +0 | 0.02% | 14,440 |
| 2023-09-29 | 2023-09-27 | 0.044 | 380,000 | +0 | 0.02% | 16,720 |
| 2023-09-28 | 2023-09-26 | 0.044 | 380,000 | +0 | 0.02% | 16,720 |
| 2023-09-27 | 2023-09-25 | 0.044 | 380,000 | +0 | 0.02% | 16,720 |
| 2023-09-26 | 2023-09-22 | 0.044 | 380,000 | +0 | 0.02% | 16,720 |
| 2023-09-25 | 2023-09-21 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2023-09-22 | 2023-09-20 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2023-09-21 | 2023-09-19 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2023-09-20 | 2023-09-18 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2023-09-19 | 2023-09-15 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2023-09-18 | 2023-09-14 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2023-09-15 | 2023-09-13 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2023-09-14 | 2023-09-12 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2023-09-13 | 2023-09-11 | 0.044 | 380,000 | +0 | 0.02% | 16,720 |
| 2023-09-12 | 2023-09-07 | 0.038 | 380,000 | +0 | 0.02% | 14,440 |
| 2023-09-11 | 2023-09-06 | 0.039 | 380,000 | +0 | 0.02% | 14,820 |
| 2023-09-07 | 2023-09-05 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2023-09-06 | 2023-09-04 | 0.044 | 380,000 | +0 | 0.02% | 16,720 |
| 2023-09-05 | 2023-08-31 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2023-09-04 | 2023-08-30 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2023-08-31 | 2023-08-29 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2023-08-30 | 2023-08-28 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2023-08-29 | 2023-08-25 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2023-08-28 | 2023-08-24 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2023-08-25 | 2023-08-23 | 0.052 | 380,000 | +0 | 0.02% | 19,760 |
| 2023-08-24 | 2023-08-22 | 0.052 | 380,000 | +0 | 0.02% | 19,760 |
| 2023-08-23 | 2023-08-21 | 0.052 | 380,000 | +0 | 0.02% | 19,760 |
| 2023-08-22 | 2023-08-18 | 0.052 | 380,000 | +0 | 0.02% | 19,760 |
| 2023-08-21 | 2023-08-17 | 0.048 | 380,000 | +0 | 0.02% | 18,240 |
| 2023-08-18 | 2023-08-16 | 0.048 | 380,000 | +0 | 0.02% | 18,240 |
| 2023-08-17 | 2023-08-15 | 0.041 | 380,000 | +0 | 0.02% | 15,580 |
| 2023-08-16 | 2023-08-14 | 0.041 | 380,000 | +0 | 0.02% | 15,580 |
| 2023-08-15 | 2023-08-11 | 0.041 | 380,000 | +0 | 0.02% | 15,580 |
| 2023-08-14 | 2023-08-10 | 0.053 | 380,000 | +0 | 0.02% | 20,140 |
| 2023-08-11 | 2023-08-09 | 0.053 | 380,000 | +0 | 0.02% | 20,140 |
| 2023-08-10 | 2023-08-08 | 0.053 | 380,000 | +0 | 0.02% | 20,140 |
| 2023-08-09 | 2023-08-07 | 0.053 | 380,000 | +0 | 0.02% | 20,140 |
| 2023-08-08 | 2023-08-04 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2023-08-07 | 2023-08-03 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2023-08-04 | 2023-08-02 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2023-08-03 | 2023-08-01 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2023-08-02 | 2023-07-31 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2023-08-01 | 2023-07-28 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2023-07-31 | 2023-07-27 | 0.065 | 380,000 | +0 | 0.02% | 24,700 |
| 2023-07-28 | 2023-07-26 | 0.056 | 380,000 | +0 | 0.02% | 21,280 |
| 2023-07-27 | 2023-07-25 | 0.056 | 380,000 | +0 | 0.02% | 21,280 |
| 2023-07-26 | 2023-07-24 | 0.056 | 380,000 | +0 | 0.02% | 21,280 |
| 2023-07-25 | 2023-07-21 | 0.048 | 380,000 | +0 | 0.02% | 18,240 |
| 2023-07-24 | 2023-07-20 | 0.048 | 380,000 | +0 | 0.02% | 18,240 |
| 2023-07-21 | 2023-07-19 | 0.048 | 380,000 | +0 | 0.02% | 18,240 |
| 2023-07-20 | 2023-07-18 | 0.048 | 380,000 | +0 | 0.02% | 18,240 |
| 2023-07-19 | 2023-07-14 | 0.048 | 380,000 | +0 | 0.02% | 18,240 |
| 2023-07-18 | 2023-07-13 | 0.048 | 380,000 | +0 | 0.02% | 18,240 |
| 2023-07-14 | 2023-07-12 | 0.048 | 380,000 | +0 | 0.02% | 18,240 |
| 2023-07-13 | 2023-07-11 | 0.048 | 380,000 | +0 | 0.02% | 18,240 |
| 2023-07-12 | 2023-07-10 | 0.048 | 380,000 | +0 | 0.02% | 18,240 |
| 2023-07-11 | 2023-07-07 | 0.048 | 380,000 | +0 | 0.02% | 18,240 |
| 2023-07-10 | 2023-07-06 | 0.048 | 380,000 | +0 | 0.02% | 18,240 |
| 2023-07-07 | 2023-07-05 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2023-07-06 | 2023-07-04 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2023-07-05 | 2023-07-03 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2023-07-04 | 2023-06-30 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2023-07-03 | 2023-06-29 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2023-06-30 | 2023-06-28 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2023-06-29 | 2023-06-27 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2023-06-28 | 2023-06-26 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2023-06-27 | 2023-06-23 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2023-06-26 | 2023-06-21 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2023-06-23 | 2023-06-20 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2023-06-21 | 2023-06-19 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2023-06-20 | 2023-06-16 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2023-06-19 | 2023-06-15 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2023-06-16 | 2023-06-14 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2023-06-15 | 2023-06-13 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2023-06-14 | 2023-06-12 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2023-06-13 | 2023-06-09 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2023-06-12 | 2023-06-08 | 0.043 | 380,000 | +0 | 0.02% | 16,340 |
| 2023-06-09 | 2023-06-07 | 0.043 | 380,000 | +0 | 0.02% | 16,340 |
| 2023-06-08 | 2023-06-06 | 0.043 | 380,000 | +0 | 0.02% | 16,340 |
| 2023-06-07 | 2023-06-05 | 0.043 | 380,000 | +0 | 0.02% | 16,340 |
| 2023-06-06 | 2023-06-02 | 0.057 | 380,000 | +0 | 0.02% | 21,660 |
| 2023-06-05 | 2023-06-01 | 0.057 | 380,000 | +0 | 0.02% | 21,660 |
| 2023-06-02 | 2023-05-31 | 0.059 | 380,000 | +0 | 0.02% | 22,420 |
| 2023-06-01 | 2023-05-30 | 0.059 | 380,000 | +0 | 0.02% | 22,420 |
| 2023-05-31 | 2023-05-29 | 0.059 | 380,000 | +0 | 0.02% | 22,420 |
| 2023-05-30 | 2023-05-25 | 0.059 | 380,000 | +0 | 0.02% | 22,420 |
| 2023-05-29 | 2023-05-24 | 0.059 | 380,000 | +0 | 0.02% | 22,420 |
| 2023-05-25 | 2023-05-23 | 0.059 | 380,000 | +0 | 0.02% | 22,420 |
| 2023-05-24 | 2023-05-22 | 0.059 | 380,000 | +0 | 0.02% | 22,420 |
| 2023-05-23 | 2023-05-19 | 0.059 | 380,000 | +0 | 0.02% | 22,420 |
| 2023-05-22 | 2023-05-18 | 0.059 | 380,000 | +0 | 0.02% | 22,420 |
| 2023-05-19 | 2023-05-17 | 0.060 | 380,000 | +0 | 0.02% | 22,800 |
| 2023-05-18 | 2023-05-16 | 0.060 | 380,000 | +0 | 0.02% | 22,800 |
| 2023-05-17 | 2023-05-15 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2023-05-16 | 2023-05-12 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2023-05-15 | 2023-05-11 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2023-05-12 | 2023-05-10 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2023-05-11 | 2023-05-09 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2023-05-10 | 2023-05-08 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2023-05-09 | 2023-05-05 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2023-05-08 | 2023-05-04 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2023-05-05 | 2023-05-03 | 0.057 | 380,000 | +0 | 0.02% | 21,660 |
| 2023-05-04 | 2023-05-02 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2023-05-03 | 2023-04-28 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2023-05-02 | 2023-04-27 | 0.059 | 380,000 | +0 | 0.02% | 22,420 |
| 2023-04-28 | 2023-04-26 | 0.054 | 380,000 | +0 | 0.02% | 20,520 |
| 2023-04-27 | 2023-04-25 | 0.054 | 380,000 | +0 | 0.02% | 20,520 |
| 2023-04-26 | 2023-04-24 | 0.054 | 380,000 | +0 | 0.02% | 20,520 |
| 2023-04-25 | 2023-04-21 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2023-04-24 | 2023-04-20 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2023-04-21 | 2023-04-19 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2023-04-20 | 2023-04-18 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2023-04-19 | 2023-04-17 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2023-04-18 | 2023-04-14 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2023-04-17 | 2023-04-13 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2023-04-14 | 2023-04-12 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2023-04-13 | 2023-04-11 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2023-04-12 | 2023-04-06 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2023-04-11 | 2023-04-04 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2023-04-06 | 2023-04-03 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2023-04-04 | 2023-03-31 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2023-04-03 | 2023-03-30 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2023-03-31 | 2023-03-29 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2023-03-30 | 2023-03-28 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2023-03-29 | 2023-03-27 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2023-03-28 | 2023-03-24 | 0.046 | 380,000 | +0 | 0.02% | 17,480 |
| 2023-03-27 | 2023-03-23 | 0.046 | 380,000 | +0 | 0.02% | 17,480 |
| 2023-03-24 | 2023-03-22 | 0.046 | 380,000 | +0 | 0.02% | 17,480 |
| 2023-03-23 | 2023-03-21 | 0.046 | 380,000 | +0 | 0.02% | 17,480 |
| 2023-03-22 | 2023-03-20 | 0.046 | 380,000 | +0 | 0.02% | 17,480 |
| 2023-03-21 | 2023-03-17 | 0.054 | 380,000 | +0 | 0.02% | 20,520 |
| 2023-03-20 | 2023-03-16 | 0.054 | 380,000 | +0 | 0.02% | 20,520 |
| 2023-03-17 | 2023-03-15 | 0.054 | 380,000 | +0 | 0.02% | 20,520 |
| 2023-03-16 | 2023-03-14 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2023-03-15 | 2023-03-13 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2023-03-14 | 2023-03-10 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2023-03-13 | 2023-03-09 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2023-03-10 | 2023-03-08 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2023-03-09 | 2023-03-07 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2023-03-08 | 2023-03-06 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2023-03-07 | 2023-03-03 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2023-03-06 | 2023-03-02 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2023-03-03 | 2023-03-01 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2023-03-02 | 2023-02-28 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2023-03-01 | 2023-02-27 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2023-02-28 | 2023-02-24 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2023-02-27 | 2023-02-23 | 0.049 | 380,000 | +0 | 0.02% | 18,620 |
| 2023-02-24 | 2023-02-22 | 0.049 | 380,000 | +0 | 0.02% | 18,620 |
| 2023-02-23 | 2023-02-21 | 0.049 | 380,000 | +0 | 0.02% | 18,620 |
| 2023-02-22 | 2023-02-20 | 0.051 | 380,000 | +0 | 0.02% | 19,380 |
| 2023-02-21 | 2023-02-17 | 0.051 | 380,000 | +0 | 0.02% | 19,380 |
| 2023-02-20 | 2023-02-16 | 0.051 | 380,000 | +0 | 0.02% | 19,380 |
| 2023-02-17 | 2023-02-15 | 0.049 | 380,000 | +0 | 0.02% | 18,620 |
| 2023-02-16 | 2023-02-14 | 0.049 | 380,000 | +0 | 0.02% | 18,620 |
| 2023-02-15 | 2023-02-13 | 0.049 | 380,000 | +0 | 0.02% | 18,620 |
| 2023-02-14 | 2023-02-10 | 0.049 | 380,000 | +0 | 0.02% | 18,620 |
| 2023-02-13 | 2023-02-09 | 0.049 | 380,000 | +0 | 0.02% | 18,620 |
| 2023-02-10 | 2023-02-08 | 0.049 | 380,000 | +0 | 0.02% | 18,620 |
| 2023-02-09 | 2023-02-07 | 0.049 | 380,000 | +0 | 0.02% | 18,620 |
| 2023-02-08 | 2023-02-06 | 0.049 | 380,000 | +0 | 0.02% | 18,620 |
| 2023-02-07 | 2023-02-03 | 0.049 | 380,000 | +0 | 0.02% | 18,620 |
| 2023-02-06 | 2023-02-02 | 0.049 | 380,000 | +0 | 0.02% | 18,620 |
| 2023-02-03 | 2023-02-01 | 0.049 | 380,000 | +0 | 0.02% | 18,620 |
| 2023-02-02 | 2023-01-31 | 0.049 | 380,000 | +0 | 0.02% | 18,620 |
| 2023-02-01 | 2023-01-30 | 0.049 | 380,000 | +0 | 0.02% | 18,620 |
| 2023-01-31 | 2023-01-27 | 0.049 | 380,000 | +0 | 0.02% | 18,620 |
| 2023-01-30 | 2023-01-26 | 0.048 | 380,000 | +0 | 0.02% | 18,240 |
| 2023-01-27 | 2023-01-20 | 0.048 | 380,000 | +0 | 0.02% | 18,240 |
| 2023-01-26 | 2023-01-19 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2023-01-20 | 2023-01-18 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2023-01-19 | 2023-01-17 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2023-01-18 | 2023-01-16 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2023-01-17 | 2023-01-13 | 0.049 | 380,000 | +0 | 0.02% | 18,620 |
| 2023-01-16 | 2023-01-12 | 0.049 | 380,000 | +0 | 0.02% | 18,620 |
| 2023-01-13 | 2023-01-11 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2023-01-12 | 2023-01-10 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2023-01-11 | 2023-01-09 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2023-01-10 | 2023-01-06 | 0.046 | 380,000 | +0 | 0.02% | 17,480 |
| 2023-01-09 | 2023-01-05 | 0.052 | 380,000 | +0 | 0.02% | 19,760 |
| 2023-01-06 | 2023-01-04 | 0.052 | 380,000 | +0 | 0.02% | 19,760 |
| 2023-01-05 | 2023-01-03 | 0.052 | 380,000 | +0 | 0.02% | 19,760 |
| 2023-01-04 | 2022-12-30 | 0.052 | 380,000 | +0 | 0.02% | 19,760 |
| 2023-01-03 | 2022-12-29 | 0.052 | 380,000 | +0 | 0.02% | 19,760 |
| 2022-12-30 | 2022-12-28 | 0.052 | 380,000 | +0 | 0.02% | 19,760 |
| 2022-12-29 | 2022-12-23 | 0.051 | 380,000 | +0 | 0.02% | 19,380 |
| 2022-12-28 | 2022-12-22 | 0.051 | 380,000 | +0 | 0.02% | 19,380 |
| 2022-12-23 | 2022-12-21 | 0.049 | 380,000 | +0 | 0.02% | 18,620 |
| 2022-12-22 | 2022-12-20 | 0.049 | 380,000 | +0 | 0.02% | 18,620 |
| 2022-12-21 | 2022-12-19 | 0.049 | 380,000 | +0 | 0.02% | 18,620 |
| 2022-12-20 | 2022-12-16 | 0.049 | 380,000 | +0 | 0.02% | 18,620 |
| 2022-12-19 | 2022-12-15 | 0.049 | 380,000 | +0 | 0.02% | 18,620 |
| 2022-12-16 | 2022-12-14 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2022-12-15 | 2022-12-13 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2022-12-14 | 2022-12-12 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2022-12-13 | 2022-12-09 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2022-12-12 | 2022-12-08 | 0.044 | 380,000 | +0 | 0.02% | 16,720 |
| 2022-12-09 | 2022-12-07 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2022-12-08 | 2022-12-06 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2022-12-07 | 2022-12-05 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2022-12-06 | 2022-12-02 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2022-12-05 | 2022-12-01 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2022-12-02 | 2022-11-30 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2022-12-01 | 2022-11-29 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2022-11-30 | 2022-11-28 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2022-11-29 | 2022-11-25 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2022-11-28 | 2022-11-24 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2022-11-25 | 2022-11-23 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2022-11-24 | 2022-11-22 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2022-11-23 | 2022-11-21 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2022-11-22 | 2022-11-18 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2022-11-21 | 2022-11-17 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2022-11-18 | 2022-11-16 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2022-11-17 | 2022-11-15 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2022-11-16 | 2022-11-14 | 0.041 | 380,000 | +0 | 0.02% | 15,580 |
| 2022-11-15 | 2022-11-11 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2022-11-14 | 2022-11-10 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2022-11-11 | 2022-11-09 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2022-11-10 | 2022-11-08 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2022-11-09 | 2022-11-07 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2022-11-08 | 2022-11-04 | 0.045 | 380,000 | +0 | 0.02% | 17,100 |
| 2022-11-07 | 2022-11-03 | 0.039 | 380,000 | +0 | 0.02% | 14,820 |
| 2022-11-04 | 2022-11-02 | 0.039 | 380,000 | +0 | 0.02% | 14,820 |
| 2022-11-03 | 2022-11-01 | 0.039 | 380,000 | +0 | 0.02% | 14,820 |
| 2022-11-02 | 2022-10-31 | 0.039 | 380,000 | +0 | 0.02% | 14,820 |
| 2022-11-01 | 2022-10-28 | 0.039 | 380,000 | +0 | 0.02% | 14,820 |
| 2022-10-31 | 2022-10-27 | 0.040 | 380,000 | +0 | 0.02% | 15,200 |
| 2022-10-28 | 2022-10-26 | 0.040 | 380,000 | +0 | 0.02% | 15,200 |
| 2022-10-27 | 2022-10-25 | 0.040 | 380,000 | +0 | 0.02% | 15,200 |
| 2022-10-26 | 2022-10-24 | 0.040 | 380,000 | +0 | 0.02% | 15,200 |
| 2022-10-25 | 2022-10-21 | 0.043 | 380,000 | +0 | 0.02% | 16,340 |
| 2022-10-24 | 2022-10-20 | 0.043 | 380,000 | +0 | 0.02% | 16,340 |
| 2022-10-21 | 2022-10-19 | 0.043 | 380,000 | +0 | 0.02% | 16,340 |
| 2022-10-20 | 2022-10-18 | 0.043 | 380,000 | +0 | 0.02% | 16,340 |
| 2022-10-19 | 2022-10-17 | 0.040 | 380,000 | +0 | 0.02% | 15,200 |
| 2022-10-18 | 2022-10-14 | 0.048 | 380,000 | +0 | 0.02% | 18,240 |
| 2022-10-17 | 2022-10-13 | 0.043 | 380,000 | +0 | 0.02% | 16,340 |
| 2022-10-14 | 2022-10-12 | 0.043 | 380,000 | +0 | 0.02% | 16,340 |
| 2022-10-13 | 2022-10-11 | 0.043 | 380,000 | +0 | 0.02% | 16,340 |
| 2022-10-12 | 2022-10-10 | 0.043 | 380,000 | +0 | 0.02% | 16,340 |
| 2022-10-11 | 2022-10-07 | 0.043 | 380,000 | +0 | 0.02% | 16,340 |
| 2022-10-10 | 2022-10-06 | 0.048 | 380,000 | +0 | 0.02% | 18,240 |
| 2022-10-07 | 2022-10-05 | 0.042 | 380,000 | +0 | 0.02% | 15,960 |
| 2022-10-06 | 2022-10-03 | 0.042 | 380,000 | +0 | 0.02% | 15,960 |
| 2022-10-05 | 2022-09-30 | 0.042 | 380,000 | +0 | 0.02% | 15,960 |
| 2022-10-03 | 2022-09-29 | 0.044 | 380,000 | +0 | 0.02% | 16,720 |
| 2022-09-30 | 2022-09-28 | 0.044 | 380,000 | +0 | 0.02% | 16,720 |
| 2022-09-29 | 2022-09-27 | 0.051 | 380,000 | +0 | 0.02% | 19,380 |
| 2022-09-28 | 2022-09-26 | 0.051 | 380,000 | +0 | 0.02% | 19,380 |
| 2022-09-27 | 2022-09-23 | 0.051 | 380,000 | +0 | 0.02% | 19,380 |
| 2022-09-26 | 2022-09-22 | 0.051 | 380,000 | +0 | 0.02% | 19,380 |
| 2022-09-23 | 2022-09-21 | 0.051 | 380,000 | +0 | 0.02% | 19,380 |
| 2022-09-22 | 2022-09-20 | 0.046 | 380,000 | +0 | 0.02% | 17,480 |
| 2022-09-21 | 2022-09-19 | 0.046 | 380,000 | +0 | 0.02% | 17,480 |
| 2022-09-20 | 2022-09-16 | 0.048 | 380,000 | +0 | 0.02% | 18,240 |
| 2022-09-19 | 2022-09-15 | 0.046 | 380,000 | +0 | 0.02% | 17,480 |
| 2022-09-16 | 2022-09-14 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2022-09-15 | 2022-09-13 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2022-09-14 | 2022-09-09 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2022-09-13 | 2022-09-08 | 0.053 | 380,000 | +0 | 0.02% | 20,140 |
| 2022-09-09 | 2022-09-07 | 0.047 | 380,000 | +0 | 0.02% | 17,860 |
| 2022-09-08 | 2022-09-06 | 0.048 | 380,000 | +0 | 0.02% | 18,240 |
| 2022-09-07 | 2022-09-05 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2022-09-06 | 2022-09-02 | 0.053 | 380,000 | +0 | 0.02% | 20,140 |
| 2022-09-05 | 2022-09-01 | 0.053 | 380,000 | +0 | 0.02% | 20,140 |
| 2022-09-02 | 2022-08-31 | 0.053 | 380,000 | +0 | 0.02% | 20,140 |
| 2022-09-01 | 2022-08-30 | 0.053 | 380,000 | +0 | 0.02% | 20,140 |
| 2022-08-31 | 2022-08-29 | 0.053 | 380,000 | +0 | 0.02% | 20,140 |
| 2022-08-30 | 2022-08-26 | 0.053 | 380,000 | +0 | 0.02% | 20,140 |
| 2022-08-29 | 2022-08-25 | 0.053 | 380,000 | +0 | 0.02% | 20,140 |
| 2022-08-26 | 2022-08-24 | 0.053 | 380,000 | +0 | 0.02% | 20,140 |
| 2022-08-25 | 2022-08-23 | 0.052 | 380,000 | +0 | 0.02% | 19,760 |
| 2022-08-24 | 2022-08-22 | 0.052 | 380,000 | +0 | 0.02% | 19,760 |
| 2022-08-23 | 2022-08-19 | 0.052 | 380,000 | +0 | 0.02% | 19,760 |
| 2022-08-22 | 2022-08-18 | 0.052 | 380,000 | +0 | 0.02% | 19,760 |
| 2022-08-19 | 2022-08-17 | 0.052 | 380,000 | +0 | 0.02% | 19,760 |
| 2022-08-18 | 2022-08-16 | 0.044 | 380,000 | +0 | 0.02% | 16,720 |
| 2022-08-17 | 2022-08-15 | 0.050 | 380,000 | +0 | 0.02% | 19,000 |
| 2022-08-16 | 2022-08-12 | 0.052 | 380,000 | +0 | 0.02% | 19,760 |
| 2022-08-15 | 2022-08-11 | 0.052 | 380,000 | +0 | 0.02% | 19,760 |
| 2022-08-12 | 2022-08-10 | 0.059 | 380,000 | +0 | 0.02% | 22,420 |
| 2022-08-11 | 2022-08-09 | 0.060 | 380,000 | +0 | 0.02% | 22,800 |
| 2022-08-10 | 2022-08-08 | 0.052 | 380,000 | +0 | 0.02% | 19,760 |
| 2022-08-09 | 2022-08-05 | 0.052 | 380,000 | +0 | 0.02% | 19,760 |
| 2022-08-08 | 2022-08-04 | 0.051 | 380,000 | +0 | 0.02% | 19,380 |
| 2022-08-05 | 2022-08-03 | 0.051 | 380,000 | +0 | 0.02% | 19,380 |
| 2022-08-04 | 2022-08-02 | 0.051 | 380,000 | +0 | 0.02% | 19,380 |
| 2022-08-03 | 2022-08-01 | 0.051 | 380,000 | +0 | 0.02% | 19,380 |
| 2022-08-02 | 2022-07-29 | 0.053 | 380,000 | +0 | 0.02% | 20,140 |
| 2022-08-01 | 2022-07-28 | 0.054 | 380,000 | +0 | 0.02% | 20,520 |
| 2022-07-29 | 2022-07-27 | 0.054 | 380,000 | +0 | 0.02% | 20,520 |
| 2022-07-28 | 2022-07-26 | 0.054 | 380,000 | +0 | 0.02% | 20,520 |
| 2022-07-27 | 2022-07-25 | 0.054 | 380,000 | +0 | 0.02% | 20,520 |
| 2022-07-26 | 2022-07-22 | 0.054 | 380,000 | +0 | 0.02% | 20,520 |
| 2022-07-25 | 2022-07-21 | 0.054 | 380,000 | +0 | 0.02% | 20,520 |
| 2022-07-22 | 2022-07-20 | 0.054 | 380,000 | +0 | 0.02% | 20,520 |
| 2022-07-21 | 2022-07-19 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2022-07-20 | 2022-07-18 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2022-07-19 | 2022-07-15 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2022-07-18 | 2022-07-14 | 0.056 | 380,000 | +0 | 0.02% | 21,280 |
| 2022-07-15 | 2022-07-13 | 0.056 | 380,000 | +0 | 0.02% | 21,280 |
| 2022-07-14 | 2022-07-12 | 0.053 | 380,000 | +0 | 0.02% | 20,140 |
| 2022-07-13 | 2022-07-11 | 0.053 | 380,000 | +0 | 0.02% | 20,140 |
| 2022-07-12 | 2022-07-08 | 0.053 | 380,000 | +0 | 0.02% | 20,140 |
| 2022-07-11 | 2022-07-07 | 0.053 | 380,000 | +0 | 0.02% | 20,140 |
| 2022-07-08 | 2022-07-06 | 0.053 | 380,000 | +0 | 0.02% | 20,140 |
| 2022-07-07 | 2022-07-05 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2022-07-06 | 2022-07-04 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2022-07-05 | 2022-06-30 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2022-07-04 | 2022-06-29 | 0.054 | 380,000 | +0 | 0.02% | 20,520 |
| 2022-06-30 | 2022-06-28 | 0.054 | 380,000 | +0 | 0.02% | 20,520 |
| 2022-06-29 | 2022-06-27 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2022-06-28 | 2022-06-24 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2022-06-27 | 2022-06-23 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2022-06-24 | 2022-06-22 | 0.055 | 380,000 | +0 | 0.02% | 20,900 |
| 2022-06-23 | 2022-06-21 | 0.056 | 380,000 | +0 | 0.02% | 21,280 |
| 2022-06-22 | 2022-06-20 | 0.056 | 380,000 | +0 | 0.02% | 21,280 |
| 2022-06-21 | 2022-06-17 | 0.059 | 380,000 | +0 | 0.02% | 22,420 |
| 2022-06-20 | 2022-06-16 | 0.056 | 380,000 | +0 | 0.02% | 21,280 |
| 2022-06-17 | 2022-06-15 | 0.074 | 380,000 | +0 | 0.02% | 28,120 |
| 2022-06-16 | 2022-06-14 | 0.074 | 380,000 | +0 | 0.02% | 28,120 |
| 2022-06-15 | 2022-06-13 | 0.075 | 380,000 | +0 | 0.02% | 28,500 |
| 2022-06-14 | 2022-06-10 | 0.072 | 380,000 | +0 | 0.02% | 27,360 |
| 2022-06-13 | 2022-06-09 | 0.078 | 380,000 | +0 | 0.02% | 29,640 |
| 2022-06-10 | 2022-06-08 | 0.070 | 380,000 | +0 | 0.02% | 26,600 |
| 2022-06-09 | 2022-06-07 | 0.069 | 380,000 | +0 | 0.02% | 26,220 |
| 2022-06-08 | 2022-06-06 | 0.068 | 380,000 | +0 | 0.02% | 25,840 |
| 2022-06-07 | 2022-06-02 | 0.075 | 380,000 | +0 | 0.02% | 28,500 |
| 2022-06-06 | 2022-06-01 | 0.075 | 380,000 | +0 | 0.02% | 28,500 |
| 2022-06-02 | 2022-05-31 | 0.074 | 380,000 | +0 | 0.02% | 28,120 |
| 2022-06-01 | 2022-05-30 | 0.074 | 380,000 | +0 | 0.02% | 28,120 |
| 2022-05-31 | 2022-05-27 | 0.074 | 380,000 | +0 | 0.02% | 28,120 |
| 2022-05-30 | 2022-05-26 | 0.065 | 380,000 | +0 | 0.02% | 24,700 |
| 2022-05-27 | 2022-05-25 | 0.070 | 380,000 | +0 | 0.02% | 26,600 |
| 2022-05-26 | 2022-05-24 | 0.070 | 380,000 | +0 | 0.02% | 26,600 |
| 2022-05-25 | 2022-05-23 | 0.070 | 380,000 | +0 | 0.02% | 26,600 |
| 2022-05-24 | 2022-05-20 | 0.070 | 380,000 | +0 | 0.02% | 26,600 |
| 2022-05-23 | 2022-05-19 | 0.070 | 380,000 | +0 | 0.02% | 26,600 |
| 2022-05-20 | 2022-05-18 | 0.070 | 380,000 | +0 | 0.02% | 26,600 |
| 2022-05-19 | 2022-05-17 | 0.067 | 380,000 | +0 | 0.02% | 25,460 |
| 2022-05-18 | 2022-05-16 | 0.078 | 380,000 | +0 | 0.02% | 29,640 |
| 2022-05-17 | 2022-05-13 | 0.079 | 380,000 | +0 | 0.02% | 30,020 |
| 2022-05-16 | 2022-05-12 | 0.080 | 380,000 | +0 | 0.02% | 30,400 |
| 2022-05-13 | 2022-05-11 | 0.080 | 380,000 | +0 | 0.02% | 30,400 |
| 2022-05-12 | 2022-05-10 | 0.090 | 380,000 | +0 | 0.02% | 34,200 |
| 2022-05-11 | 2022-05-06 | 0.090 | 380,000 | +0 | 0.02% | 34,200 |
| 2022-05-10 | 2022-05-05 | 0.090 | 380,000 | +0 | 0.02% | 34,200 |
| 2022-05-06 | 2022-05-04 | 0.087 | 380,000 | +0 | 0.02% | 33,060 |
| 2022-05-05 | 2022-05-03 | 0.088 | 380,000 | +0 | 0.02% | 33,440 |
| 2022-05-04 | 2022-04-29 | 0.088 | 380,000 | +0 | 0.02% | 33,440 |
| 2022-05-03 | 2022-04-28 | 0.080 | 380,000 | +0 | 0.02% | 30,400 |
| 2022-04-29 | 2022-04-27 | 0.080 | 380,000 | +0 | 0.02% | 30,400 |
| 2022-04-28 | 2022-04-26 | 0.080 | 380,000 | +0 | 0.02% | 30,400 |
| 2022-04-27 | 2022-04-25 | 0.080 | 380,000 | +0 | 0.02% | 30,400 |
| 2022-04-26 | 2022-04-22 | 0.080 | 380,000 | +0 | 0.02% | 30,400 |
| 2022-04-25 | 2022-04-21 | 0.086 | 380,000 | +0 | 0.02% | 32,680 |
| 2022-04-22 | 2022-04-20 | 0.084 | 380,000 | +0 | 0.02% | 31,920 |
| 2022-04-21 | 2022-04-19 | 0.086 | 380,000 | +0 | 0.02% | 32,680 |
| 2022-04-20 | 2022-04-14 | 0.083 | 380,000 | +0 | 0.02% | 31,540 |
| 2022-04-19 | 2022-04-13 | 0.090 | 380,000 | +0 | 0.02% | 34,200 |
| 2022-04-14 | 2022-04-12 | 0.081 | 380,000 | +0 | 0.02% | 30,780 |
| 2022-04-13 | 2022-04-11 | 0.087 | 380,000 | +0 | 0.02% | 33,060 |
| 2022-04-12 | 2022-04-08 | 0.087 | 380,000 | +0 | 0.02% | 33,060 |
| 2022-04-11 | 2022-04-07 | 0.085 | 380,000 | +0 | 0.02% | 32,300 |
| 2022-04-08 | 2022-04-06 | 0.083 | 380,000 | +0 | 0.02% | 31,540 |
| 2022-04-07 | 2022-04-04 | 0.083 | 380,000 | +0 | 0.02% | 31,540 |
| 2022-04-06 | 2022-04-01 | 0.083 | 380,000 | +0 | 0.02% | 31,540 |
| 2022-04-04 | 2022-03-31 | 0.076 | 380,000 | +0 | 0.02% | 28,880 |
| 2022-04-01 | 2022-03-30 | 0.076 | 380,000 | +0 | 0.02% | 28,880 |
| 2022-03-31 | 2022-03-29 | 0.081 | 380,000 | +0 | 0.02% | 30,780 |
| 2022-03-30 | 2022-03-28 | 0.081 | 380,000 | +0 | 0.02% | 30,780 |
| 2022-03-29 | 2022-03-25 | 0.080 | 380,000 | +0 | 0.02% | 30,400 |
| 2022-03-28 | 2022-03-24 | 0.080 | 380,000 | +0 | 0.02% | 30,400 |
| 2022-03-25 | 2022-03-23 | 0.080 | 380,000 | +0 | 0.02% | 30,400 |
| 2022-03-24 | 2022-03-22 | 0.080 | 380,000 | +0 | 0.02% | 30,400 |
| 2022-03-23 | 2022-03-21 | 0.090 | 380,000 | +0 | 0.02% | 34,200 |
| 2022-03-22 | 2022-03-18 | 0.078 | 380,000 | +0 | 0.02% | 29,640 |
| 2022-03-21 | 2022-03-17 | 0.088 | 380,000 | +0 | 0.02% | 33,440 |
| 2022-03-18 | 2022-03-16 | 0.077 | 380,000 | +0 | 0.02% | 29,260 |
| 2022-03-17 | 2022-03-15 | 0.077 | 380,000 | +0 | 0.02% | 29,260 |
| 2022-03-16 | 2022-03-14 | 0.077 | 380,000 | +0 | 0.02% | 29,260 |
| 2022-03-15 | 2022-03-11 | 0.078 | 380,000 | +0 | 0.02% | 29,640 |
| 2022-03-14 | 2022-03-10 | 0.083 | 380,000 | +0 | 0.02% | 31,540 |
| 2022-03-11 | 2022-03-09 | 0.084 | 380,000 | +0 | 0.02% | 31,920 |
| 2022-03-10 | 2022-03-08 | 0.084 | 380,000 | +0 | 0.02% | 31,920 |
| 2022-03-09 | 2022-03-07 | 0.078 | 380,000 | +0 | 0.02% | 29,640 |
| 2022-03-08 | 2022-03-04 | 0.079 | 380,000 | +0 | 0.02% | 30,020 |
| 2022-03-07 | 2022-03-03 | 0.065 | 380,000 | +0 | 0.02% | 24,700 |
| 2022-03-04 | 2022-03-02 | 0.072 | 380,000 | +0 | 0.02% | 27,360 |
| 2022-03-03 | 2022-03-01 | 0.071 | 380,000 | +0 | 0.02% | 26,980 |
| 2022-03-02 | 2022-02-28 | 0.061 | 380,000 | +0 | 0.02% | 23,180 |
| 2022-03-01 | 2022-02-25 | 0.061 | 380,000 | +0 | 0.02% | 23,180 |
| 2022-02-28 | 2022-02-24 | 0.062 | 380,000 | +0 | 0.02% | 23,560 |
| 2022-02-25 | 2022-02-23 | 0.062 | 380,000 | +0 | 0.02% | 23,560 |
| 2022-02-24 | 2022-02-22 | 0.063 | 380,000 | +0 | 0.02% | 23,940 |
| 2022-02-23 | 2022-02-21 | 0.062 | 380,000 | +0 | 0.02% | 23,560 |
| 2022-02-22 | 2022-02-18 | 0.062 | 380,000 | +0 | 0.02% | 23,560 |
| 2022-02-21 | 2022-02-17 | 0.068 | 380,000 | +0 | 0.02% | 25,840 |
| 2022-02-18 | 2022-02-16 | 0.068 | 380,000 | +0 | 0.02% | 25,840 |
| 2022-02-17 | 2022-02-15 | 0.068 | 380,000 | +0 | 0.02% | 25,840 |
| 2022-02-16 | 2022-02-14 | 0.075 | 380,000 | +0 | 0.02% | 28,500 |
| 2022-02-15 | 2022-02-11 | 0.069 | 380,000 | +0 | 0.02% | 26,220 |
| 2022-02-14 | 2022-02-10 | 0.068 | 380,000 | +0 | 0.02% | 25,840 |
| 2022-02-11 | 2022-02-09 | 0.068 | 380,000 | +0 | 0.02% | 25,840 |
| 2022-02-10 | 2022-02-08 | 0.068 | 380,000 | +0 | 0.02% | 25,840 |
| 2022-02-09 | 2022-02-07 | 0.068 | 380,000 | +0 | 0.02% | 25,840 |
| 2022-02-08 | 2022-02-04 | 0.070 | 380,000 | +0 | 0.02% | 26,600 |
| 2022-02-07 | 2022-01-31 | 0.070 | 380,000 | +0 | 0.02% | 26,600 |
| 2022-02-04 | 2022-01-27 | 0.073 | 380,000 | +0 | 0.02% | 27,740 |
| 2022-01-28 | 2022-01-26 | 0.073 | 380,000 | +0 | 0.02% | 27,740 |
| 2022-01-27 | 2022-01-25 | 0.072 | 380,000 | +0 | 0.02% | 27,360 |
| 2022-01-26 | 2022-01-24 | 0.072 | 380,000 | +0 | 0.02% | 27,360 |
| 2022-01-25 | 2022-01-21 | 0.072 | 380,000 | +0 | 0.02% | 27,360 |
| 2022-01-24 | 2022-01-20 | 0.072 | 380,000 | +0 | 0.02% | 27,360 |
| 2022-01-21 | 2022-01-19 | 0.076 | 380,000 | +0 | 0.02% | 28,880 |
| 2022-01-20 | 2022-01-18 | 0.076 | 380,000 | +0 | 0.02% | 28,880 |
| 2022-01-19 | 2022-01-17 | 0.076 | 380,000 | +0 | 0.02% | 28,880 |
| 2022-01-18 | 2022-01-14 | 0.076 | 380,000 | +0 | 0.02% | 28,880 |
| 2022-01-17 | 2022-01-13 | 0.076 | 380,000 | +0 | 0.02% | 28,880 |
| 2022-01-14 | 2022-01-12 | 0.076 | 380,000 | +0 | 0.02% | 28,880 |
| 2022-01-13 | 2022-01-11 | 0.076 | 380,000 | +0 | 0.02% | 28,880 |
| 2022-01-12 | 2022-01-10 | 0.076 | 380,000 | +0 | 0.02% | 28,880 |
| 2022-01-11 | 2022-01-07 | 0.078 | 380,000 | +0 | 0.02% | 29,640 |
| 2022-01-10 | 2022-01-06 | 0.079 | 380,000 | +0 | 0.02% | 30,020 |
| 2022-01-07 | 2022-01-05 | 0.079 | 380,000 | +0 | 0.02% | 30,020 |
| 2022-01-06 | 2022-01-04 | 0.077 | 380,000 | +0 | 0.02% | 29,260 |
| 2022-01-05 | 2022-01-03 | 0.077 | 380,000 | +0 | 0.02% | 29,260 |
| 2022-01-04 | 2021-12-31 | 0.077 | 380,000 | +0 | 0.02% | 29,260 |
| 2022-01-03 | 2021-12-29 | 0.077 | 380,000 | +0 | 0.02% | 29,260 |
| 2021-12-30 | 2021-12-28 | 0.077 | 380,000 | +0 | 0.02% | 29,260 |
| 2021-12-29 | 2021-12-24 | 0.080 | 380,000 | +0 | 0.02% | 30,400 |
| 2021-12-28 | 2021-12-22 | 0.080 | 380,000 | +0 | 0.02% | 30,400 |
| 2021-12-23 | 2021-12-21 | 0.072 | 380,000 | +0 | 0.02% | 27,360 |
| 2021-12-22 | 2021-12-20 | 0.072 | 380,000 | +0 | 0.02% | 27,360 |
| 2021-12-21 | 2021-12-17 | 0.072 | 380,000 | +0 | 0.02% | 27,360 |
| 2021-12-20 | 2021-12-16 | 0.072 | 380,000 | +0 | 0.02% | 27,360 |
| 2021-12-17 | 2021-12-15 | 0.072 | 380,000 | +0 | 0.02% | 27,360 |
| 2021-12-16 | 2021-12-14 | 0.072 | 380,000 | +0 | 0.02% | 27,360 |
| 2021-12-15 | 2021-12-13 | 0.072 | 380,000 | +0 | 0.02% | 27,360 |
| 2021-12-14 | 2021-12-10 | 0.072 | 380,000 | +0 | 0.02% | 27,360 |
| 2021-12-13 | 2021-12-09 | 0.072 | 380,000 | +0 | 0.02% | 27,360 |
| 2021-12-10 | 2021-12-08 | 0.072 | 380,000 | +0 | 0.02% | 27,360 |
| 2021-12-09 | 2021-12-07 | 0.072 | 380,000 | +0 | 0.02% | 27,360 |
| 2021-12-08 | 2021-12-06 | 0.072 | 380,000 | +0 | 0.02% | 27,360 |
| 2021-12-07 | 2021-12-03 | 0.072 | 380,000 | +0 | 0.02% | 27,360 |
| 2021-12-06 | 2021-12-02 | 0.070 | 380,000 | +0 | 0.02% | 26,600 |
| 2021-12-03 | 2021-12-01 | 0.070 | 380,000 | +0 | 0.02% | 26,600 |
| 2021-12-02 | 2021-11-30 | 0.074 | 380,000 | +0 | 0.02% | 28,120 |
| 2021-12-01 | 2021-11-29 | 0.074 | 380,000 | +0 | 0.02% | 28,120 |
| 2021-11-30 | 2021-11-26 | 0.074 | 380,000 | +0 | 0.02% | 28,120 |
| 2021-11-29 | 2021-11-25 | 0.074 | 380,000 | +0 | 0.02% | 28,120 |
| 2021-11-26 | 2021-11-24 | 0.074 | 380,000 | +0 | 0.02% | 28,120 |
| 2021-11-25 | 2021-11-23 | 0.074 | 380,000 | +0 | 0.02% | 28,120 |
| 2021-11-24 | 2021-11-22 | 0.074 | 380,000 | +0 | 0.02% | 28,120 |
| 2021-11-23 | 2021-11-19 | 0.081 | 380,000 | +0 | 0.02% | 30,780 |
| 2021-11-22 | 2021-11-18 | 0.081 | 380,000 | +0 | 0.02% | 30,780 |
| 2021-11-19 | 2021-11-17 | 0.081 | 380,000 | +0 | 0.02% | 30,780 |
| 2021-11-18 | 2021-11-16 | 0.069 | 380,000 | +0 | 0.02% | 26,220 |
| 2021-11-17 | 2021-11-15 | 0.073 | 380,000 | +0 | 0.02% | 27,740 |
| 2021-11-16 | 2021-11-12 | 0.080 | 380,000 | +0 | 0.02% | 30,400 |
| 2021-11-15 | 2021-11-11 | 0.073 | 380,000 | +0 | 0.02% | 27,740 |
| 2021-11-12 | 2021-11-10 | 0.069 | 380,000 | +0 | 0.02% | 26,220 |
| 2021-11-11 | 2021-11-09 | 0.070 | 380,000 | +0 | 0.02% | 26,600 |
| 2021-11-10 | 2021-11-08 | 0.070 | 380,000 | +0 | 0.02% | 26,600 |
| 2021-11-09 | 2021-11-05 | 0.069 | 380,000 | +0 | 0.02% | 26,220 |
| 2021-11-08 | 2021-11-04 | 0.068 | 380,000 | +0 | 0.02% | 25,840 |
| 2021-11-05 | 2021-11-03 | 0.070 | 380,000 | +0 | 0.02% | 26,600 |
| 2021-11-04 | 2021-11-02 | 0.070 | 380,000 | +0 | 0.02% | 26,600 |
| 2021-11-03 | 2021-11-01 | 0.070 | 380,000 | +0 | 0.02% | 26,600 |
| 2021-11-02 | 2021-10-29 | 0.070 | 380,000 | +0 | 0.02% | 26,600 |
| 2021-11-01 | 2021-10-28 | 0.070 | 380,000 | +0 | 0.02% | 26,600 |
| 2021-10-29 | 2021-10-27 | 0.075 | 380,000 | +0 | 0.02% | 28,500 |
| 2021-10-28 | 2021-10-26 | 0.078 | 380,000 | +0 | 0.02% | 29,640 |
| 2021-10-27 | 2021-10-25 | 0.078 | 380,000 | +0 | 0.02% | 29,640 |
| 2021-10-26 | 2021-10-22 | 0.078 | 380,000 | +0 | 0.02% | 29,640 |
| 2021-10-25 | 2021-10-21 | 0.074 | 380,000 | +0 | 0.02% | 28,120 |
| 2021-10-22 | 2021-10-20 | 0.074 | 380,000 | +0 | 0.02% | 28,120 |
| 2021-10-21 | 2021-10-19 | 0.074 | 380,000 | +0 | 0.02% | 28,120 |
| 2021-10-20 | 2021-10-18 | 0.080 | 380,000 | +0 | 0.02% | 30,400 |
| 2021-10-19 | 2021-10-15 | 0.080 | 380,000 | +0 | 0.02% | 30,400 |
| 2021-10-18 | 2021-10-12 | 0.080 | 380,000 | +0 | 0.02% | 30,400 |
| 2021-10-15 | 2021-10-11 | 0.085 | 380,000 | +0 | 0.02% | 32,300 |
| 2021-10-12 | 2021-10-08 | 0.089 | 380,000 | +0 | 0.02% | 33,820 |
| 2021-10-11 | 2021-10-07 | 0.089 | 380,000 | +0 | 0.02% | 33,820 |
| 2021-10-08 | 2021-10-06 | 0.090 | 380,000 | +0 | 0.02% | 34,200 |
| 2021-10-07 | 2021-10-05 | 0.091 | 380,000 | +0 | 0.02% | 34,580 |
| 2021-10-06 | 2021-10-04 | 0.087 | 380,000 | +0 | 0.02% | 33,060 |
| 2021-10-05 | 2021-09-30 | 0.087 | 380,000 | +0 | 0.02% | 33,060 |
| 2021-10-04 | 2021-09-29 | 0.087 | 380,000 | +0 | 0.02% | 33,060 |
| 2021-09-30 | 2021-09-28 | 0.077 | 380,000 | +0 | 0.02% | 29,260 |
| 2021-09-29 | 2021-09-27 | 0.075 | 380,000 | +0 | 0.02% | 28,500 |
| 2021-09-28 | 2021-09-24 | 0.076 | 380,000 | +0 | 0.02% | 28,880 |
| 2021-09-27 | 2021-09-23 | 0.077 | 380,000 | +0 | 0.02% | 29,260 |
| 2021-09-24 | 2021-09-21 | 0.071 | 380,000 | +0 | 0.02% | 26,980 |
| 2021-09-23 | 2021-09-20 | 0.070 | 380,000 | +0 | 0.02% | 26,600 |
| 2021-09-21 | 2021-09-17 | 0.078 | 380,000 | +0 | 0.02% | 29,640 |
| 2021-09-20 | 2021-09-16 | 0.079 | 380,000 | +0 | 0.02% | 30,020 |
| 2021-09-17 | 2021-09-15 | 0.070 | 380,000 | +0 | 0.02% | 26,600 |
| 2021-09-16 | 2021-09-14 | 0.070 | 380,000 | +0 | 0.02% | 26,600 |
| 2021-09-15 | 2021-09-13 | 0.070 | 380,000 | +0 | 0.02% | 26,600 |
| 2021-09-14 | 2021-09-10 | 0.074 | 380,000 | +0 | 0.02% | 28,120 |
| 2021-09-13 | 2021-09-09 | 0.071 | 380,000 | +0 | 0.02% | 26,980 |
| 2021-09-10 | 2021-09-08 | 0.071 | 380,000 | +0 | 0.02% | 26,980 |
| 2021-09-09 | 2021-09-07 | 0.071 | 380,000 | +0 | 0.02% | 26,980 |
| 2021-09-08 | 2021-09-06 | 0.074 | 380,000 | +0 | 0.02% | 28,120 |
| 2021-09-07 | 2021-09-03 | 0.074 | 380,000 | +0 | 0.02% | 28,120 |
| 2021-09-06 | 2021-09-02 | 0.076 | 380,000 | +0 | 0.02% | 28,880 |
| 2021-09-03 | 2021-09-01 | 0.080 | 380,000 | +0 | 0.02% | 30,400 |
| 2021-09-02 | 2021-08-31 | 0.075 | 380,000 | +0 | 0.02% | 28,500 |
| 2021-09-01 | 2021-08-30 | 0.071 | 380,000 | +0 | 0.02% | 26,980 |
| 2021-08-31 | 2021-08-27 | 0.085 | 380,000 | +0 | 0.02% | 32,300 |
| 2021-08-30 | 2021-08-26 | 0.086 | 380,000 | +0 | 0.02% | 32,680 |
| 2021-08-27 | 2021-08-25 | 0.087 | 380,000 | +0 | 0.02% | 33,060 |
| 2021-08-26 | 2021-08-24 | 0.088 | 380,000 | +0 | 0.02% | 33,440 |
| 2021-08-25 | 2021-08-23 | 0.088 | 380,000 | +0 | 0.02% | 33,440 |
| 2021-08-24 | 2021-08-20 | 0.080 | 380,000 | +0 | 0.02% | 30,400 |
| 2021-08-23 | 2021-08-19 | 0.084 | 380,000 | +0 | 0.02% | 31,920 |
| 2021-08-20 | 2021-08-18 | 0.087 | 380,000 | +0 | 0.02% | 33,060 |
| 2021-08-19 | 2021-08-17 | 0.089 | 380,000 | +0 | 0.02% | 33,820 |
| 2021-08-18 | 2021-08-16 | 0.089 | 380,000 | +0 | 0.02% | 33,820 |
| 2021-08-17 | 2021-08-13 | 0.091 | 380,000 | +0 | 0.02% | 34,580 |
| 2021-08-16 | 2021-08-12 | 0.088 | 380,000 | +0 | 0.02% | 33,440 |
| 2021-08-13 | 2021-08-11 | 0.085 | 380,000 | +0 | 0.02% | 32,300 |
| 2021-08-12 | 2021-08-10 | 0.088 | 380,000 | +0 | 0.02% | 33,440 |
| 2021-08-11 | 2021-08-09 | 0.088 | 380,000 | +0 | 0.02% | 33,562 |
| 2021-08-10 | 2021-08-06 | 0.088 | 380,000 | +22,892 | 0.02% | 33,562 |
| 2021-08-09 | 2021-08-05 | 0.088 | 357,108 | +0 | 0.02% | 31,540 |
| 2021-08-06 | 2021-08-04 | 0.087 | 357,108 | +0 | 0.02% | 31,160 |
| 2021-08-05 | 2021-08-03 | 0.085 | 357,108 | +0 | 0.02% | 30,400 |
| 2021-08-04 | 2021-08-02 | 0.085 | 357,108 | +0 | 0.02% | 30,400 |
| 2021-08-03 | 2021-07-30 | 0.085 | 357,108 | +0 | 0.02% | 30,400 |
| 2021-08-02 | 2021-07-29 | 0.085 | 357,108 | +0 | 0.02% | 30,400 |
| 2021-07-30 | 2021-07-28 | 0.069 | 357,108 | +0 | 0.02% | 24,700 |
| 2021-07-29 | 2021-07-27 | 0.073 | 357,108 | +0 | 0.02% | 26,220 |
| 2021-07-28 | 2021-07-26 | 0.074 | 357,108 | +0 | 0.02% | 26,600 |
| 2021-07-27 | 2021-07-23 | 0.080 | 357,108 | +0 | 0.02% | 28,500 |
| 2021-07-26 | 2021-07-22 | 0.080 | 357,108 | +0 | 0.02% | 28,500 |
| 2021-07-23 | 2021-07-21 | 0.085 | 357,108 | +0 | 0.02% | 30,400 |
| 2021-07-22 | 2021-07-20 | 0.085 | 357,108 | +0 | 0.02% | 30,400 |
| 2021-07-21 | 2021-07-19 | 0.080 | 357,108 | +0 | 0.02% | 28,500 |
| 2021-07-20 | 2021-07-16 | 0.085 | 357,108 | +0 | 0.02% | 30,400 |
| 2021-07-19 | 2021-07-15 | 0.085 | 357,108 | +0 | 0.02% | 30,400 |
| 2021-07-16 | 2021-07-14 | 0.085 | 357,108 | +0 | 0.02% | 30,400 |
| 2021-07-15 | 2021-07-13 | 0.088 | 357,108 | +0 | 0.02% | 31,540 |
| 2021-07-14 | 2021-07-12 | 0.088 | 357,108 | +0 | 0.02% | 31,540 |
| 2021-07-13 | 2021-07-09 | 0.080 | 357,108 | +0 | 0.02% | 28,500 |
| 2021-07-12 | 2021-07-08 | 0.080 | 357,108 | +0 | 0.02% | 28,500 |
| 2021-07-09 | 2021-07-07 | 0.085 | 357,108 | +0 | 0.02% | 30,400 |
| 2021-07-08 | 2021-07-06 | 0.085 | 357,108 | +0 | 0.02% | 30,400 |
| 2021-07-07 | 2021-07-05 | 0.085 | 357,108 | +0 | 0.02% | 30,400 |
| 2021-07-06 | 2021-07-02 | 0.086 | 357,108 | +0 | 0.02% | 30,780 |
| 2021-07-05 | 2021-06-30 | 0.086 | 357,108 | +0 | 0.02% | 30,780 |
| 2021-07-02 | 2021-06-29 | 0.086 | 357,108 | +0 | 0.02% | 30,780 |
| 2021-06-30 | 2021-06-28 | 0.086 | 357,108 | +0 | 0.02% | 30,780 |
| 2021-06-29 | 2021-06-25 | 0.083 | 357,108 | +0 | 0.02% | 29,640 |
| 2021-06-28 | 2021-06-24 | 0.104 | 357,108 | +0 | 0.02% | 37,240 |
| 2021-06-25 | 2021-06-23 | 0.098 | 357,108 | +0 | 0.02% | 34,960 |
| 2021-06-24 | 2021-06-22 | 0.098 | 357,108 | +0 | 0.02% | 34,960 |
| 2021-06-23 | 2021-06-21 | 0.099 | 357,108 | +0 | 0.02% | 35,340 |
| 2021-06-22 | 2021-06-18 | 0.099 | 357,108 | +0 | 0.02% | 35,340 |
| 2021-06-21 | 2021-06-17 | 0.099 | 357,108 | +0 | 0.02% | 35,340 |
| 2021-06-18 | 2021-06-16 | 0.100 | 357,108 | +0 | 0.02% | 35,720 |
| 2021-06-17 | 2021-06-15 | 0.100 | 357,108 | +0 | 0.02% | 35,720 |
| 2021-06-16 | 2021-06-11 | 0.098 | 357,108 | +0 | 0.02% | 34,960 |
| 2021-06-15 | 2021-06-10 | 0.098 | 357,108 | +0 | 0.02% | 34,960 |
| 2021-06-11 | 2021-06-09 | 0.098 | 357,108 | +0 | 0.02% | 34,960 |
| 2021-06-10 | 2021-06-08 | 0.098 | 357,108 | +0 | 0.02% | 34,960 |
| 2021-06-09 | 2021-06-07 | 0.094 | 357,108 | +0 | 0.02% | 33,440 |
| 2021-06-08 | 2021-06-04 | 0.094 | 357,108 | +0 | 0.02% | 33,440 |
| 2021-06-07 | 2021-06-03 | 0.093 | 357,108 | +0 | 0.02% | 33,060 |
| 2021-06-04 | 2021-06-02 | 0.093 | 357,108 | +0 | 0.02% | 33,060 |
| 2021-06-03 | 2021-06-01 | 0.090 | 357,108 | +0 | 0.02% | 32,300 |
| 2021-06-02 | 2021-05-31 | 0.090 | 357,108 | +0 | 0.02% | 32,300 |
| 2021-06-01 | 2021-05-28 | 0.089 | 357,108 | +0 | 0.02% | 31,920 |
| 2021-05-31 | 2021-05-27 | 0.089 | 357,108 | +0 | 0.02% | 31,920 |
| 2021-05-28 | 2021-05-26 | 0.089 | 357,108 | +0 | 0.02% | 31,920 |
| 2021-05-27 | 2021-05-25 | 0.095 | 357,108 | +0 | 0.02% | 33,820 |
| 2021-05-26 | 2021-05-24 | 0.100 | 357,108 | +0 | 0.02% | 35,720 |
| 2021-05-25 | 2021-05-21 | 0.097 | 357,108 | +0 | 0.02% | 34,580 |
| 2021-05-24 | 2021-05-20 | 0.083 | 357,108 | +0 | 0.02% | 29,640 |
| 2021-05-21 | 2021-05-18 | 0.086 | 357,108 | +0 | 0.02% | 30,780 |
| 2021-05-20 | 2021-05-17 | 0.085 | 357,108 | +0 | 0.02% | 30,400 |
| 2021-05-18 | 2021-05-14 | 0.074 | 357,108 | +0 | 0.02% | 26,600 |
| 2021-05-17 | 2021-05-13 | 0.074 | 357,108 | +0 | 0.02% | 26,600 |
| 2021-05-14 | 2021-05-12 | 0.073 | 357,108 | +0 | 0.02% | 26,220 |
| 2021-05-13 | 2021-05-11 | 0.072 | 357,108 | +0 | 0.02% | 25,840 |
| 2021-05-12 | 2021-05-10 | 0.073 | 357,108 | +0 | 0.02% | 26,220 |
| 2021-05-11 | 2021-05-07 | 0.073 | 357,108 | +0 | 0.02% | 26,220 |
| 2021-05-10 | 2021-05-06 | 0.073 | 357,108 | +0 | 0.02% | 26,220 |
| 2021-05-07 | 2021-05-05 | 0.076 | 357,108 | +0 | 0.02% | 26,980 |
| 2021-05-06 | 2021-05-04 | 0.076 | 357,108 | +0 | 0.02% | 26,980 |
| 2021-05-05 | 2021-05-03 | 0.076 | 357,108 | +0 | 0.02% | 26,980 |
| 2021-05-04 | 2021-04-30 | 0.076 | 357,108 | +0 | 0.02% | 26,980 |
| 2021-05-03 | 2021-04-29 | 0.077 | 357,108 | +0 | 0.02% | 27,360 |
| 2021-04-30 | 2021-04-28 | 0.073 | 357,108 | +0 | 0.02% | 26,220 |
| 2021-04-29 | 2021-04-27 | 0.074 | 357,108 | +0 | 0.02% | 26,600 |
| 2021-04-28 | 2021-04-26 | 0.070 | 357,108 | +0 | 0.02% | 25,080 |
| 2021-04-27 | 2021-04-23 | 0.070 | 357,108 | +0 | 0.02% | 25,080 |
| 2021-04-26 | 2021-04-22 | 0.070 | 357,108 | +0 | 0.02% | 25,080 |
| 2021-04-23 | 2021-04-21 | 0.069 | 357,108 | +0 | 0.02% | 24,700 |
| 2021-04-22 | 2021-04-20 | 0.069 | 357,108 | +0 | 0.02% | 24,700 |
| 2021-04-21 | 2021-04-19 | 0.072 | 357,108 | +0 | 0.02% | 25,840 |
| 2021-04-20 | 2021-04-16 | 0.072 | 357,108 | +0 | 0.02% | 25,840 |
| 2021-04-19 | 2021-04-15 | 0.072 | 357,108 | +0 | 0.02% | 25,840 |
| 2021-04-16 | 2021-04-14 | 0.072 | 357,108 | +0 | 0.02% | 25,840 |
| 2021-04-15 | 2021-04-13 | 0.072 | 357,108 | +0 | 0.02% | 25,840 |
| 2021-04-14 | 2021-04-12 | 0.070 | 357,108 | +0 | 0.02% | 25,080 |
| 2021-04-13 | 2021-04-09 | 0.074 | 357,108 | +0 | 0.02% | 26,600 |
| 2021-04-12 | 2021-04-08 | 0.074 | 357,108 | +0 | 0.02% | 26,600 |
| 2021-04-09 | 2021-04-07 | 0.070 | 357,108 | +0 | 0.02% | 25,080 |
| 2021-04-08 | 2021-04-01 | 0.070 | 357,108 | +0 | 0.02% | 25,080 |
| 2021-04-07 | 2021-03-31 | 0.070 | 357,108 | +0 | 0.02% | 25,080 |
| 2021-04-01 | 2021-03-30 | 0.079 | 357,108 | +0 | 0.02% | 28,120 |
| 2021-03-31 | 2021-03-29 | 0.079 | 357,108 | +0 | 0.02% | 28,120 |
| 2021-03-30 | 2021-03-26 | 0.080 | 357,108 | +0 | 0.02% | 28,500 |
| 2021-03-29 | 2021-03-25 | 0.071 | 357,108 | +0 | 0.02% | 25,460 |
| 2021-03-26 | 2021-03-24 | 0.078 | 357,108 | +0 | 0.02% | 27,740 |
| 2021-03-25 | 2021-03-23 | 0.078 | 357,108 | +0 | 0.02% | 27,740 |
| 2021-03-24 | 2021-03-22 | 0.078 | 357,108 | +0 | 0.02% | 27,740 |
| 2021-03-23 | 2021-03-19 | 0.072 | 357,108 | +0 | 0.02% | 25,840 |
| 2021-03-22 | 2021-03-18 | 0.076 | 357,108 | +0 | 0.02% | 26,980 |
| 2021-03-19 | 2021-03-17 | 0.071 | 357,108 | +0 | 0.02% | 25,460 |
| 2021-03-18 | 2021-03-16 | 0.071 | 357,108 | +0 | 0.02% | 25,460 |
| 2021-03-17 | 2021-03-15 | 0.071 | 357,108 | +0 | 0.02% | 25,460 |
| 2021-03-16 | 2021-03-12 | 0.069 | 357,108 | +0 | 0.02% | 24,700 |
| 2021-03-15 | 2021-03-11 | 0.071 | 357,108 | +0 | 0.02% | 25,460 |
| 2021-03-12 | 2021-03-10 | 0.071 | 357,108 | +0 | 0.02% | 25,460 |
| 2021-03-11 | 2021-03-09 | 0.077 | 357,108 | +0 | 0.02% | 27,360 |
| 2021-03-10 | 2021-03-08 | 0.077 | 357,108 | +0 | 0.02% | 27,360 |
| 2021-03-09 | 2021-03-05 | 0.077 | 357,108 | +0 | 0.02% | 27,360 |
| 2021-03-08 | 2021-03-04 | 0.071 | 357,108 | +0 | 0.02% | 25,460 |
| 2021-03-05 | 2021-03-03 | 0.071 | 357,108 | +0 | 0.02% | 25,460 |
| 2021-03-04 | 2021-03-02 | 0.071 | 357,108 | +0 | 0.02% | 25,460 |
| 2021-03-03 | 2021-03-01 | 0.073 | 357,108 | +0 | 0.02% | 26,220 |
| 2021-03-02 | 2021-02-26 | 0.074 | 357,108 | +0 | 0.02% | 26,600 |
| 2021-03-01 | 2021-02-25 | 0.073 | 357,108 | +0 | 0.02% | 26,220 |
| 2021-02-26 | 2021-02-24 | 0.077 | 357,108 | +0 | 0.02% | 27,360 |
| 2021-02-25 | 2021-02-23 | 0.080 | 357,108 | +0 | 0.02% | 28,500 |
| 2021-02-24 | 2021-02-22 | 0.077 | 357,108 | +0 | 0.02% | 27,360 |
| 2021-02-23 | 2021-02-19 | 0.080 | 357,108 | +0 | 0.02% | 28,500 |
| 2021-02-22 | 2021-02-18 | 0.078 | 357,108 | +0 | 0.02% | 27,740 |
| 2021-02-19 | 2021-02-17 | 0.078 | 357,108 | +0 | 0.02% | 27,740 |
| 2021-02-18 | 2021-02-16 | 0.076 | 357,108 | +0 | 0.02% | 26,980 |
| 2021-02-17 | 2021-02-11 | 0.067 | 357,108 | +0 | 0.02% | 23,940 |
| 2021-02-16 | 2021-02-09 | 0.069 | 357,108 | +0 | 0.02% | 24,700 |
| 2021-02-10 | 2021-02-08 | 0.069 | 357,108 | +0 | 0.02% | 24,700 |
| 2021-02-09 | 2021-02-05 | 0.069 | 357,108 | +0 | 0.02% | 24,700 |
| 2021-02-08 | 2021-02-04 | 0.069 | 357,108 | +0 | 0.02% | 24,700 |
| 2021-02-05 | 2021-02-03 | 0.080 | 357,108 | +0 | 0.02% | 28,500 |
| 2021-02-04 | 2021-02-02 | 0.080 | 357,108 | +0 | 0.02% | 28,500 |
| 2021-02-03 | 2021-02-01 | 0.080 | 357,108 | +0 | 0.02% | 28,500 |
| 2021-02-02 | 2021-01-29 | 0.080 | 357,108 | +0 | 0.02% | 28,500 |
| 2021-02-01 | 2021-01-28 | 0.080 | 357,108 | +0 | 0.02% | 28,500 |
| 2021-01-29 | 2021-01-27 | 0.080 | 357,108 | +0 | 0.02% | 28,500 |
| 2021-01-28 | 2021-01-26 | 0.074 | 357,108 | +0 | 0.02% | 26,600 |
| 2021-01-27 | 2021-01-25 | 0.077 | 357,108 | +0 | 0.02% | 27,360 |
| 2021-01-26 | 2021-01-22 | 0.074 | 357,108 | +0 | 0.02% | 26,600 |
| 2021-01-25 | 2021-01-21 | 0.070 | 357,108 | +0 | 0.02% | 25,080 |
| 2021-01-22 | 2021-01-20 | 0.071 | 357,108 | +0 | 0.02% | 25,460 |
| 2021-01-21 | 2021-01-19 | 0.074 | 357,108 | +0 | 0.02% | 26,600 |
| 2021-01-20 | 2021-01-18 | 0.074 | 357,108 | +0 | 0.02% | 26,600 |
| 2021-01-19 | 2021-01-15 | 0.074 | 357,108 | +0 | 0.02% | 26,600 |
| 2021-01-18 | 2021-01-14 | 0.074 | 357,108 | +0 | 0.02% | 26,600 |
| 2021-01-15 | 2021-01-13 | 0.078 | 357,108 | +0 | 0.02% | 27,740 |
| 2021-01-14 | 2021-01-12 | 0.074 | 357,108 | +0 | 0.02% | 26,600 |
| 2021-01-13 | 2021-01-11 | 0.074 | 357,108 | +0 | 0.02% | 26,600 |
| 2021-01-12 | 2021-01-08 | 0.073 | 357,108 | +0 | 0.02% | 26,220 |
| 2021-01-11 | 2021-01-07 | 0.073 | 357,108 | +0 | 0.02% | 26,220 |
| 2021-01-08 | 2021-01-06 | 0.073 | 357,108 | +0 | 0.02% | 26,220 |
| 2021-01-07 | 2021-01-05 | 0.070 | 357,108 | +0 | 0.02% | 25,080 |
| 2021-01-06 | 2021-01-04 | 0.070 | 357,108 | +0 | 0.02% | 25,080 |
| 2021-01-05 | 2020-12-31 | 0.070 | 357,108 | +0 | 0.02% | 25,080 |
| 2021-01-04 | 2020-12-29 | 0.069 | 357,108 | +0 | 0.02% | 24,700 |
| 2020-12-30 | 2020-12-28 | 0.079 | 357,108 | +0 | 0.02% | 28,120 |
| 2020-12-29 | 2020-12-24 | 0.065 | 357,108 | +0 | 0.02% | 23,180 |
| 2020-12-28 | 2020-12-22 | 0.065 | 357,108 | +0 | 0.02% | 23,180 |
| 2020-12-23 | 2020-12-21 | 0.065 | 357,108 | +0 | 0.02% | 23,180 |
| 2020-12-22 | 2020-12-18 | 0.064 | 357,108 | +0 | 0.02% | 22,800 |
| 2020-12-21 | 2020-12-17 | 0.064 | 357,108 | +0 | 0.02% | 22,800 |
| 2020-12-18 | 2020-12-16 | 0.064 | 357,108 | +0 | 0.02% | 22,800 |
| 2020-12-17 | 2020-12-15 | 0.062 | 357,108 | +0 | 0.02% | 22,040 |
| 2020-12-16 | 2020-12-14 | 0.062 | 357,108 | +0 | 0.02% | 22,040 |
| 2020-12-15 | 2020-12-11 | 0.061 | 357,108 | +0 | 0.02% | 21,660 |
| 2020-12-14 | 2020-12-10 | 0.064 | 357,108 | +0 | 0.02% | 22,800 |
| 2020-12-11 | 2020-12-09 | 0.064 | 357,108 | +0 | 0.02% | 22,800 |
| 2020-12-10 | 2020-12-08 | 0.064 | 357,108 | +0 | 0.02% | 22,800 |
| 2020-12-09 | 2020-12-07 | 0.064 | 357,108 | +0 | 0.02% | 22,800 |
| 2020-12-08 | 2020-12-04 | 0.064 | 357,108 | +0 | 0.02% | 22,800 |
| 2020-12-07 | 2020-12-03 | 0.064 | 357,108 | +0 | 0.02% | 22,800 |
| 2020-12-04 | 2020-12-02 | 0.064 | 357,108 | +0 | 0.02% | 22,800 |
| 2020-12-03 | 2020-12-01 | 0.072 | 357,108 | +0 | 0.02% | 25,840 |
| 2020-12-02 | 2020-11-30 | 0.072 | 357,108 | +0 | 0.02% | 25,840 |
| 2020-12-01 | 2020-11-27 | 0.068 | 357,108 | +0 | 0.02% | 24,320 |
| 2020-11-30 | 2020-11-26 | 0.068 | 357,108 | +0 | 0.02% | 24,320 |
| 2020-11-27 | 2020-11-25 | 0.066 | 357,108 | +0 | 0.02% | 23,560 |
| 2020-11-26 | 2020-11-24 | 0.066 | 357,108 | +0 | 0.02% | 23,560 |
| 2020-11-25 | 2020-11-23 | 0.066 | 357,108 | +0 | 0.02% | 23,560 |
| 2020-11-24 | 2020-11-20 | 0.066 | 357,108 | +0 | 0.02% | 23,560 |
| 2020-11-23 | 2020-11-19 | 0.066 | 357,108 | +0 | 0.02% | 23,560 |
| 2020-11-20 | 2020-11-18 | 0.066 | 357,108 | +0 | 0.02% | 23,560 |
| 2020-11-19 | 2020-11-17 | 0.065 | 357,108 | +0 | 0.02% | 23,180 |
| 2020-11-18 | 2020-11-16 | 0.065 | 357,108 | +0 | 0.02% | 23,180 |
| 2020-11-17 | 2020-11-13 | 0.065 | 357,108 | +0 | 0.02% | 23,180 |
| 2020-11-16 | 2020-11-12 | 0.065 | 357,108 | +0 | 0.02% | 23,180 |
| 2020-11-13 | 2020-11-11 | 0.065 | 357,108 | +0 | 0.02% | 23,180 |
| 2020-11-12 | 2020-11-10 | 0.065 | 357,108 | +0 | 0.02% | 23,180 |
| 2020-11-11 | 2020-11-09 | 0.065 | 357,108 | +0 | 0.02% | 23,180 |
| 2020-11-10 | 2020-11-06 | 0.065 | 357,108 | +0 | 0.02% | 23,180 |
| 2020-11-09 | 2020-11-05 | 0.065 | 357,108 | +0 | 0.02% | 23,180 |
| 2020-11-06 | 2020-11-04 | 0.065 | 357,108 | +0 | 0.02% | 23,180 |
| 2020-11-05 | 2020-11-03 | 0.065 | 357,108 | +0 | 0.02% | 23,180 |
| 2020-11-04 | 2020-11-02 | 0.065 | 357,108 | +0 | 0.02% | 23,180 |
| 2020-11-03 | 2020-10-30 | 0.065 | 357,108 | +0 | 0.02% | 23,180 |
| 2020-11-02 | 2020-10-29 | 0.065 | 357,108 | +0 | 0.02% | 23,180 |
| 2020-10-30 | 2020-10-28 | 0.065 | 357,108 | +0 | 0.02% | 23,180 |
| 2020-10-29 | 2020-10-27 | 0.065 | 357,108 | +0 | 0.02% | 23,180 |
| 2020-10-28 | 2020-10-23 | 0.070 | 357,108 | +0 | 0.02% | 25,080 |
| 2020-10-27 | 2020-10-22 | 0.070 | 357,108 | +0 | 0.02% | 25,080 |
| 2020-10-23 | 2020-10-21 | 0.070 | 357,108 | +0 | 0.02% | 25,080 |
| 2020-10-22 | 2020-10-20 | 0.070 | 357,108 | +0 | 0.02% | 25,080 |
| 2020-10-21 | 2020-10-19 | 0.070 | 357,108 | +0 | 0.02% | 25,080 |
| 2020-10-20 | 2020-10-16 | 0.070 | 357,108 | +0 | 0.02% | 25,080 |
| 2020-10-19 | 2020-10-15 | 0.070 | 357,108 | +0 | 0.02% | 25,080 |
| 2020-10-16 | 2020-10-14 | 0.070 | 357,108 | +0 | 0.02% | 25,080 |
| 2020-10-15 | 2020-10-12 | 0.070 | 357,108 | +0 | 0.02% | 25,080 |
| 2020-10-14 | 2020-10-09 | 0.070 | 357,108 | +0 | 0.02% | 25,080 |
| 2020-10-12 | 2020-10-08 | 0.070 | 357,108 | +0 | 0.02% | 25,080 |
| 2020-10-09 | 2020-10-07 | 0.070 | 357,108 | +0 | 0.02% | 25,080 |
| 2020-10-08 | 2020-10-06 | 0.070 | 357,108 | +0 | 0.02% | 25,080 |
| 2020-10-07 | 2020-10-05 | 0.064 | 357,108 | +0 | 0.02% | 22,800 |
| 2020-10-06 | 2020-09-30 | 0.059 | 357,108 | +0 | 0.02% | 20,900 |
| 2020-10-05 | 2020-09-29 | 0.072 | 357,108 | +0 | 0.02% | 25,840 |
| 2020-09-30 | 2020-09-28 | 0.072 | 357,108 | +0 | 0.02% | 25,840 |
| 2020-09-29 | 2020-09-25 | 0.072 | 357,108 | +0 | 0.02% | 25,840 |
| 2020-09-28 | 2020-09-24 | 0.072 | 357,108 | +0 | 0.02% | 25,840 |
| 2020-09-25 | 2020-09-23 | 0.072 | 357,108 | +0 | 0.02% | 25,840 |
| 2020-09-24 | 2020-09-22 | 0.072 | 357,108 | +0 | 0.02% | 25,840 |
| 2020-09-23 | 2020-09-21 | 0.072 | 357,108 | +0 | 0.02% | 25,840 |
| 2020-09-22 | 2020-09-18 | 0.072 | 357,108 | +0 | 0.02% | 25,840 |
| 2020-09-21 | 2020-09-17 | 0.072 | 357,108 | +0 | 0.02% | 25,840 |
| 2020-09-18 | 2020-09-16 | 0.072 | 357,108 | +0 | 0.02% | 25,840 |
| 2020-09-17 | 2020-09-15 | 0.073 | 357,108 | +0 | 0.02% | 26,220 |
| 2020-09-16 | 2020-09-14 | 0.073 | 357,108 | +0 | 0.02% | 26,220 |
| 2020-09-15 | 2020-09-11 | 0.071 | 357,108 | +0 | 0.02% | 25,460 |
| 2020-09-14 | 2020-09-10 | 0.071 | 357,108 | +0 | 0.02% | 25,460 |
| 2020-09-11 | 2020-09-09 | 0.071 | 357,108 | +0 | 0.02% | 25,460 |
| 2020-09-10 | 2020-09-08 | 0.071 | 357,108 | +0 | 0.02% | 25,460 |
| 2020-09-09 | 2020-09-07 | 0.069 | 357,108 | +0 | 0.02% | 24,700 |
| 2020-09-08 | 2020-09-04 | 0.069 | 357,108 | +0 | 0.02% | 24,700 |
| 2020-09-07 | 2020-09-03 | 0.069 | 357,108 | +0 | 0.02% | 24,700 |
| 2020-09-04 | 2020-09-02 | 0.069 | 357,108 | +0 | 0.02% | 24,700 |
| 2020-09-03 | 2020-09-01 | 0.069 | 357,108 | +0 | 0.02% | 24,700 |
| 2020-09-02 | 2020-08-31 | 0.069 | 357,108 | +0 | 0.02% | 24,700 |
| 2020-09-01 | 2020-08-28 | 0.055 | 357,108 | +0 | 0.02% | 19,760 |
| 2020-08-31 | 2020-08-27 | 0.055 | 357,108 | +0 | 0.02% | 19,760 |
| 2020-08-28 | 2020-08-26 | 0.055 | 357,108 | +0 | 0.02% | 19,760 |
| 2020-08-27 | 2020-08-25 | 0.060 | 357,108 | +0 | 0.02% | 21,280 |
| 2020-08-26 | 2020-08-24 | 0.060 | 357,108 | +0 | 0.02% | 21,280 |
| 2020-08-25 | 2020-08-21 | 0.060 | 357,108 | +0 | 0.02% | 21,280 |
| 2020-08-24 | 2020-08-20 | 0.060 | 357,108 | +0 | 0.02% | 21,280 |
| 2020-08-21 | 2020-08-19 | 0.060 | 357,108 | +0 | 0.02% | 21,280 |
| 2020-08-20 | 2020-08-18 | 0.060 | 357,108 | +0 | 0.02% | 21,280 |
| 2020-08-19 | 2020-08-17 | 0.060 | 357,108 | +0 | 0.02% | 21,280 |
| 2020-08-18 | 2020-08-14 | 0.061 | 357,108 | +0 | 0.02% | 21,660 |
| 2020-08-17 | 2020-08-13 | 0.061 | 357,108 | +0 | 0.02% | 21,660 |
| 2020-08-14 | 2020-08-12 | 0.055 | 357,108 | +0 | 0.02% | 19,760 |
| 2020-08-13 | 2020-08-11 | 0.055 | 357,108 | +0 | 0.02% | 19,760 |
| 2020-08-12 | 2020-08-10 | 0.056 | 357,108 | +0 | 0.02% | 20,140 |
| 2020-08-11 | 2020-08-07 | 0.056 | 357,108 | +0 | 0.02% | 20,140 |
| 2020-08-10 | 2020-08-06 | 0.056 | 357,108 | +0 | 0.02% | 20,140 |
| 2020-08-07 | 2020-08-05 | 0.085 | 357,108 | +0 | 0.02% | 30,295 |
| 2020-08-06 | 2020-08-04 | 0.092 | 357,108 | +52,516 | 0.02% | 32,968 |
| 2020-08-05 | 2020-08-03 | 0.096 | 304,592 | +0 | 0.02% | 29,260 |
| 2020-08-04 | 2020-07-31 | 0.094 | 304,592 | +0 | 0.02% | 28,500 |
| 2020-08-03 | 2020-07-30 | 0.094 | 304,592 | +0 | 0.02% | 28,500 |
| 2020-07-31 | 2020-07-29 | 0.094 | 304,592 | +0 | 0.02% | 28,500 |
| 2020-07-30 | 2020-07-28 | 0.094 | 304,592 | +0 | 0.02% | 28,500 |
| 2020-07-29 | 2020-07-27 | 0.085 | 304,592 | +0 | 0.02% | 25,840 |
| 2020-07-28 | 2020-07-24 | 0.084 | 304,592 | +0 | 0.02% | 25,460 |
| 2020-07-27 | 2020-07-23 | 0.084 | 304,592 | +0 | 0.02% | 25,460 |
| 2020-07-24 | 2020-07-22 | 0.084 | 304,592 | +0 | 0.02% | 25,460 |
| 2020-07-23 | 2020-07-21 | 0.084 | 304,592 | +0 | 0.02% | 25,460 |
| 2020-07-22 | 2020-07-20 | 0.085 | 304,592 | +0 | 0.02% | 25,840 |
| 2020-07-21 | 2020-07-17 | 0.085 | 304,592 | +0 | 0.02% | 25,840 |
| 2020-07-20 | 2020-07-16 | 0.085 | 304,592 | +0 | 0.02% | 25,840 |
| 2020-07-17 | 2020-07-15 | 0.085 | 304,592 | +0 | 0.02% | 25,840 |
| 2020-07-16 | 2020-07-14 | 0.085 | 304,592 | +0 | 0.02% | 25,840 |
| 2020-07-15 | 2020-07-13 | 0.085 | 304,592 | +0 | 0.02% | 25,840 |
| 2020-07-14 | 2020-07-10 | 0.081 | 304,592 | +0 | 0.02% | 24,700 |
| 2020-07-13 | 2020-07-09 | 0.079 | 304,592 | +0 | 0.02% | 23,940 |
| 2020-07-10 | 2020-07-08 | 0.075 | 304,592 | +0 | 0.02% | 22,800 |
| 2020-07-09 | 2020-07-07 | 0.075 | 304,592 | +0 | 0.02% | 22,800 |
| 2020-07-08 | 2020-07-06 | 0.070 | 304,592 | +0 | 0.02% | 21,280 |
| 2020-07-07 | 2020-07-03 | 0.075 | 304,592 | +0 | 0.02% | 22,800 |
| 2020-07-06 | 2020-07-02 | 0.075 | 304,592 | +0 | 0.02% | 22,800 |
| 2020-07-03 | 2020-06-30 | 0.065 | 304,592 | +0 | 0.02% | 19,760 |
| 2020-07-02 | 2020-06-29 | 0.075 | 304,592 | +0 | 0.02% | 22,800 |
| 2020-06-30 | 2020-06-26 | 0.075 | 304,592 | +0 | 0.02% | 22,800 |
| 2020-06-29 | 2020-06-24 | 0.075 | 304,592 | +0 | 0.02% | 22,800 |
| 2020-06-26 | 2020-06-23 | 0.075 | 304,592 | +0 | 0.02% | 22,800 |
| 2020-06-24 | 2020-06-22 | 0.075 | 304,592 | +0 | 0.02% | 22,800 |
| 2020-06-23 | 2020-06-19 | 0.075 | 304,592 | +0 | 0.02% | 22,800 |
| 2020-06-22 | 2020-06-18 | 0.075 | 304,592 | +0 | 0.02% | 22,800 |
| 2020-06-19 | 2020-06-17 | 0.066 | 304,592 | +0 | 0.02% | 20,140 |
| 2020-06-18 | 2020-06-16 | 0.056 | 304,592 | +0 | 0.02% | 17,100 |
| 2020-06-17 | 2020-06-15 | 0.062 | 304,592 | +0 | 0.02% | 19,000 |
| 2020-06-16 | 2020-06-12 | 0.062 | 304,592 | +0 | 0.02% | 19,000 |
| 2020-06-15 | 2020-06-11 | 0.062 | 304,592 | +0 | 0.02% | 19,000 |
| 2020-06-12 | 2020-06-10 | 0.062 | 304,592 | +0 | 0.02% | 19,000 |
| 2020-06-11 | 2020-06-09 | 0.062 | 304,592 | +0 | 0.02% | 19,000 |
| 2020-06-10 | 2020-06-08 | 0.060 | 304,592 | +0 | 0.02% | 18,240 |
| 2020-06-09 | 2020-06-05 | 0.060 | 304,592 | +0 | 0.02% | 18,240 |
| 2020-06-08 | 2020-06-04 | 0.059 | 304,592 | +0 | 0.02% | 17,860 |
| 2020-06-05 | 2020-06-03 | 0.059 | 304,592 | +0 | 0.02% | 17,860 |
| 2020-06-04 | 2020-06-02 | 0.059 | 304,592 | +0 | 0.02% | 17,860 |
| 2020-06-03 | 2020-06-01 | 0.059 | 304,592 | +0 | 0.02% | 17,860 |
| 2020-06-02 | 2020-05-29 | 0.059 | 304,592 | +0 | 0.02% | 17,860 |
| 2020-06-01 | 2020-05-28 | 0.076 | 304,592 | +0 | 0.02% | 23,180 |
| 2020-05-29 | 2020-05-27 | 0.076 | 304,592 | +0 | 0.02% | 23,180 |
| 2020-05-28 | 2020-05-26 | 0.076 | 304,592 | +0 | 0.02% | 23,180 |
| 2020-05-27 | 2020-05-25 | 0.076 | 304,592 | +0 | 0.02% | 23,180 |
| 2020-05-26 | 2020-05-22 | 0.076 | 304,592 | +0 | 0.02% | 23,180 |
| 2020-05-25 | 2020-05-21 | 0.076 | 304,592 | +0 | 0.02% | 23,180 |
| 2020-05-22 | 2020-05-20 | 0.076 | 304,592 | +0 | 0.02% | 23,180 |
| 2020-05-21 | 2020-05-19 | 0.076 | 304,592 | +0 | 0.02% | 23,180 |
| 2020-05-20 | 2020-05-18 | 0.077 | 304,592 | +0 | 0.02% | 23,560 |
| 2020-05-19 | 2020-05-15 | 0.062 | 304,592 | +0 | 0.02% | 19,000 |
| 2020-05-18 | 2020-05-14 | 0.062 | 304,592 | +0 | 0.02% | 19,000 |
| 2020-05-15 | 2020-05-13 | 0.062 | 304,592 | +0 | 0.02% | 19,000 |
| 2020-05-14 | 2020-05-12 | 0.062 | 304,592 | +0 | 0.02% | 19,000 |
| 2020-05-13 | 2020-05-11 | 0.062 | 304,592 | +0 | 0.02% | 19,000 |
| 2020-05-12 | 2020-05-08 | 0.062 | 304,592 | +0 | 0.02% | 19,000 |
| 2020-05-11 | 2020-05-07 | 0.062 | 304,592 | +0 | 0.02% | 19,000 |
| 2020-05-08 | 2020-05-06 | 0.062 | 304,592 | +0 | 0.02% | 19,000 |
| 2020-05-07 | 2020-05-05 | 0.062 | 304,592 | +0 | 0.02% | 19,000 |
| 2020-05-06 | 2020-05-04 | 0.062 | 304,592 | +0 | 0.02% | 19,000 |
| 2020-05-05 | 2020-04-29 | 0.062 | 304,592 | +0 | 0.02% | 19,000 |
| 2020-05-04 | 2020-04-28 | 0.062 | 304,592 | +0 | 0.02% | 19,000 |
| 2020-04-29 | 2020-04-27 | 0.064 | 304,592 | +0 | 0.02% | 19,380 |
| 2020-04-28 | 2020-04-24 | 0.064 | 304,592 | +0 | 0.02% | 19,380 |
| 2020-04-27 | 2020-04-23 | 0.064 | 304,592 | +0 | 0.02% | 19,380 |
| 2020-04-24 | 2020-04-22 | 0.062 | 304,592 | +0 | 0.02% | 19,000 |
| 2020-04-23 | 2020-04-21 | 0.062 | 304,592 | +0 | 0.02% | 19,000 |
| 2020-04-22 | 2020-04-20 | 0.062 | 304,592 | +0 | 0.02% | 19,000 |
| 2020-04-21 | 2020-04-17 | 0.062 | 304,592 | +0 | 0.02% | 19,000 |
| 2020-04-20 | 2020-04-16 | 0.071 | 304,592 | +0 | 0.02% | 21,660 |
| 2020-04-17 | 2020-04-15 | 0.071 | 304,592 | +0 | 0.02% | 21,660 |
| 2020-04-16 | 2020-04-14 | 0.064 | 304,592 | +0 | 0.02% | 19,380 |
| 2020-04-15 | 2020-04-09 | 0.064 | 304,592 | +0 | 0.02% | 19,380 |
| 2020-04-14 | 2020-04-08 | 0.064 | 304,592 | +0 | 0.02% | 19,380 |
| 2020-04-09 | 2020-04-07 | 0.064 | 304,592 | +0 | 0.02% | 19,380 |
| 2020-04-08 | 2020-04-06 | 0.062 | 304,592 | +0 | 0.02% | 19,000 |
| 2020-04-07 | 2020-04-03 | 0.064 | 304,592 | +0 | 0.02% | 19,380 |
| 2020-04-06 | 2020-04-02 | 0.064 | 304,592 | +0 | 0.02% | 19,380 |
| 2020-04-03 | 2020-04-01 | 0.064 | 304,592 | +0 | 0.02% | 19,380 |
| 2020-04-02 | 2020-03-31 | 0.064 | 304,592 | +0 | 0.02% | 19,380 |
| 2020-04-01 | 2020-03-30 | 0.062 | 304,592 | +0 | 0.02% | 19,000 |
| 2020-03-31 | 2020-03-27 | 0.062 | 304,592 | +0 | 0.02% | 19,000 |
| 2020-03-30 | 2020-03-26 | 0.062 | 304,592 | +0 | 0.02% | 19,000 |
| 2020-03-27 | 2020-03-25 | 0.065 | 304,592 | +0 | 0.02% | 19,760 |
| 2020-03-26 | 2020-03-24 | 0.064 | 304,592 | +0 | 0.02% | 19,380 |
| 2020-03-25 | 2020-03-23 | 0.064 | 304,592 | +0 | 0.02% | 19,380 |
| 2020-03-24 | 2020-03-20 | 0.064 | 304,592 | +0 | 0.02% | 19,380 |
| 2020-03-23 | 2020-03-19 | 0.064 | 304,592 | +0 | 0.02% | 19,380 |
| 2020-03-20 | 2020-03-18 | 0.070 | 304,592 | +0 | 0.02% | 21,280 |
| 2020-03-19 | 2020-03-17 | 0.070 | 304,592 | +0 | 0.02% | 21,280 |
| 2020-03-18 | 2020-03-16 | 0.070 | 304,592 | +0 | 0.02% | 21,280 |
| 2020-03-17 | 2020-03-13 | 0.069 | 304,592 | +0 | 0.02% | 20,900 |
| 2020-03-16 | 2020-03-12 | 0.087 | 304,592 | +0 | 0.02% | 26,600 |
| 2020-03-13 | 2020-03-11 | 0.087 | 304,592 | +0 | 0.02% | 26,600 |
| 2020-03-12 | 2020-03-10 | 0.087 | 304,592 | +0 | 0.02% | 26,600 |
| 2020-03-11 | 2020-03-09 | 0.081 | 304,592 | +0 | 0.02% | 24,700 |
| 2020-03-10 | 2020-03-06 | 0.081 | 304,592 | +0 | 0.02% | 24,700 |
| 2020-03-09 | 2020-03-05 | 0.081 | 304,592 | +0 | 0.02% | 24,700 |
| 2020-03-06 | 2020-03-04 | 0.081 | 304,592 | +0 | 0.02% | 24,700 |
| 2020-03-05 | 2020-03-03 | 0.081 | 304,592 | +0 | 0.02% | 24,700 |
| 2020-03-04 | 2020-03-02 | 0.081 | 304,592 | +0 | 0.02% | 24,700 |
| 2020-03-03 | 2020-02-28 | 0.081 | 304,592 | +0 | 0.02% | 24,700 |
| 2020-03-02 | 2020-02-27 | 0.081 | 304,592 | +0 | 0.02% | 24,700 |
| 2020-02-28 | 2020-02-26 | 0.079 | 304,592 | +0 | 0.02% | 23,940 |
| 2020-02-27 | 2020-02-25 | 0.079 | 304,592 | +0 | 0.02% | 23,940 |
| 2020-02-26 | 2020-02-24 | 0.079 | 304,592 | +0 | 0.02% | 23,940 |
| 2020-02-25 | 2020-02-21 | 0.079 | 304,592 | +0 | 0.02% | 23,940 |
| 2020-02-24 | 2020-02-20 | 0.084 | 304,592 | +0 | 0.02% | 25,460 |
| 2020-02-21 | 2020-02-19 | 0.084 | 304,592 | +0 | 0.02% | 25,460 |
| 2020-02-20 | 2020-02-18 | 0.084 | 304,592 | +0 | 0.02% | 25,460 |
| 2020-02-19 | 2020-02-17 | 0.096 | 304,592 | +0 | 0.02% | 29,260 |
| 2020-02-18 | 2020-02-14 | 0.096 | 304,592 | +0 | 0.02% | 29,260 |
| 2020-02-17 | 2020-02-13 | 0.096 | 304,592 | +0 | 0.02% | 29,260 |
| 2020-02-14 | 2020-02-12 | 0.099 | 304,592 | +0 | 0.02% | 30,020 |
| 2020-02-13 | 2020-02-11 | 0.089 | 304,592 | +0 | 0.02% | 26,980 |
| 2020-02-12 | 2020-02-10 | 0.104 | 304,592 | +0 | 0.02% | 31,540 |
| 2020-02-11 | 2020-02-07 | 0.104 | 304,592 | +0 | 0.02% | 31,540 |
| 2020-02-10 | 2020-02-06 | 0.104 | 304,592 | +0 | 0.02% | 31,540 |
| 2020-02-07 | 2020-02-05 | 0.101 | 304,592 | +0 | 0.02% | 30,780 |
| 2020-02-06 | 2020-02-04 | 0.101 | 304,592 | +0 | 0.02% | 30,780 |
| 2020-02-05 | 2020-02-03 | 0.101 | 304,592 | +0 | 0.02% | 30,780 |
| 2020-02-04 | 2020-01-31 | 0.105 | 304,592 | +0 | 0.02% | 31,920 |
| 2020-02-03 | 2020-01-30 | 0.105 | 304,592 | +0 | 0.02% | 31,920 |
| 2020-01-31 | 2020-01-29 | 0.105 | 304,592 | +0 | 0.02% | 31,920 |
| 2020-01-30 | 2020-01-24 | 0.105 | 304,592 | +0 | 0.02% | 31,920 |
| 2020-01-29 | 2020-01-22 | 0.087 | 304,592 | +0 | 0.02% | 26,600 |
| 2020-01-23 | 2020-01-21 | 0.087 | 304,592 | +0 | 0.02% | 26,600 |
| 2020-01-22 | 2020-01-20 | 0.087 | 304,592 | +0 | 0.02% | 26,600 |
| 2020-01-21 | 2020-01-17 | 0.087 | 304,592 | +0 | 0.02% | 26,600 |
| 2020-01-20 | 2020-01-16 | 0.087 | 304,592 | +0 | 0.02% | 26,600 |
| 2020-01-17 | 2020-01-15 | 0.091 | 304,592 | +0 | 0.02% | 27,740 |
| 2020-01-16 | 2020-01-14 | 0.091 | 304,592 | +0 | 0.02% | 27,740 |
| 2020-01-15 | 2020-01-13 | 0.091 | 304,592 | +0 | 0.02% | 27,740 |
| 2020-01-14 | 2020-01-10 | 0.092 | 304,592 | +0 | 0.02% | 28,120 |
| 2020-01-13 | 2020-01-09 | 0.092 | 304,592 | +0 | 0.02% | 28,120 |
| 2020-01-10 | 2020-01-08 | 0.092 | 304,592 | +0 | 0.02% | 28,120 |
| 2020-01-09 | 2020-01-07 | 0.105 | 304,592 | +0 | 0.02% | 31,920 |
| 2020-01-08 | 2020-01-06 | 0.105 | 304,592 | +0 | 0.02% | 31,920 |
| 2020-01-07 | 2020-01-03 | 0.105 | 304,592 | +0 | 0.02% | 31,920 |
| 2020-01-06 | 2020-01-02 | 0.105 | 304,592 | +0 | 0.02% | 31,920 |
| 2020-01-03 | 2019-12-31 | 0.105 | 304,592 | +0 | 0.02% | 31,920 |
| 2020-01-02 | 2019-12-27 | 0.107 | 304,592 | +0 | 0.02% | 32,680 |
| 2019-12-30 | 2019-12-24 | 0.087 | 304,592 | +0 | 0.02% | 26,600 |
| 2019-12-27 | 2019-12-20 | 0.109 | 304,592 | +0 | 0.02% | 33,060 |
| 2019-12-23 | 2019-12-19 | 0.109 | 304,592 | +0 | 0.02% | 33,060 |
| 2019-12-20 | 2019-12-18 | 0.109 | 304,592 | +0 | 0.02% | 33,060 |
| 2019-12-19 | 2019-12-17 | 0.112 | 304,592 | +0 | 0.02% | 34,200 |
| 2019-12-18 | 2019-12-16 | 0.091 | 304,592 | +0 | 0.02% | 27,740 |
| 2019-12-17 | 2019-12-13 | 0.091 | 304,592 | +0 | 0.02% | 27,740 |
| 2019-12-16 | 2019-12-12 | 0.091 | 304,592 | +0 | 0.02% | 27,740 |
| 2019-12-13 | 2019-12-11 | 0.087 | 304,592 | +0 | 0.02% | 26,600 |
| 2019-12-12 | 2019-12-10 | 0.087 | 304,592 | +0 | 0.02% | 26,600 |
| 2019-12-11 | 2019-12-09 | 0.091 | 304,592 | +0 | 0.02% | 27,740 |
| 2019-12-10 | 2019-12-06 | 0.091 | 304,592 | +0 | 0.02% | 27,740 |
| 2019-12-09 | 2019-12-05 | 0.091 | 304,592 | +0 | 0.02% | 27,740 |
| 2019-12-06 | 2019-12-04 | 0.091 | 304,592 | +0 | 0.02% | 27,740 |
| 2019-12-05 | 2019-12-03 | 0.091 | 304,592 | +0 | 0.02% | 27,740 |
| 2019-12-04 | 2019-12-02 | 0.091 | 304,592 | +0 | 0.02% | 27,740 |
| 2019-12-03 | 2019-11-29 | 0.091 | 304,592 | +0 | 0.02% | 27,740 |
| 2019-12-02 | 2019-11-28 | 0.091 | 304,592 | +0 | 0.02% | 27,740 |
| 2019-11-29 | 2019-11-27 | 0.091 | 304,592 | +0 | 0.02% | 27,740 |
| 2019-11-28 | 2019-11-26 | 0.091 | 304,592 | +0 | 0.02% | 27,740 |
| 2019-11-27 | 2019-11-25 | 0.091 | 304,592 | +0 | 0.02% | 27,740 |
| 2019-11-26 | 2019-11-22 | 0.091 | 304,592 | +0 | 0.02% | 27,740 |
| 2019-11-25 | 2019-11-21 | 0.091 | 304,592 | +0 | 0.02% | 27,740 |
| 2019-11-22 | 2019-11-20 | 0.091 | 304,592 | +0 | 0.02% | 27,740 |
| 2019-11-21 | 2019-11-19 | 0.091 | 304,592 | +0 | 0.02% | 27,740 |
| 2019-11-20 | 2019-11-18 | 0.091 | 304,592 | +0 | 0.02% | 27,740 |
| 2019-11-19 | 2019-11-15 | 0.091 | 304,592 | +0 | 0.02% | 27,740 |
| 2019-11-18 | 2019-11-14 | 0.091 | 304,592 | +0 | 0.02% | 27,740 |
| 2019-11-15 | 2019-11-13 | 0.091 | 304,592 | +0 | 0.02% | 27,740 |
| 2019-11-14 | 2019-11-12 | 0.091 | 304,592 | +0 | 0.02% | 27,740 |
| 2019-11-13 | 2019-11-11 | 0.091 | 304,592 | +0 | 0.02% | 27,740 |
| 2019-11-12 | 2019-11-08 | 0.091 | 304,592 | +0 | 0.02% | 27,740 |
| 2019-11-11 | 2019-11-07 | 0.091 | 304,592 | +0 | 0.02% | 27,740 |
| 2019-11-08 | 2019-11-06 | 0.091 | 304,592 | +0 | 0.02% | 27,740 |
| 2019-11-07 | 2019-11-05 | 0.091 | 304,592 | +0 | 0.02% | 27,740 |
| 2019-11-06 | 2019-11-04 | 0.091 | 304,592 | +0 | 0.02% | 27,740 |
| 2019-11-05 | 2019-11-01 | 0.091 | 304,592 | +0 | 0.02% | 27,740 |
| 2019-11-04 | 2019-10-31 | 0.091 | 304,592 | +0 | 0.02% | 27,740 |
| 2019-11-01 | 2019-10-30 | 0.091 | 304,592 | +0 | 0.02% | 27,740 |
| 2019-10-31 | 2019-10-29 | 0.091 | 304,592 | +0 | 0.02% | 27,740 |
| 2019-10-30 | 2019-10-28 | 0.084 | 304,592 | +0 | 0.02% | 25,460 |
| 2019-10-29 | 2019-10-25 | 0.095 | 304,592 | +0 | 0.02% | 28,880 |
| 2019-10-28 | 2019-10-24 | 0.095 | 304,592 | +0 | 0.02% | 28,880 |
| 2019-10-25 | 2019-10-23 | 0.095 | 304,592 | +0 | 0.02% | 28,880 |
| 2019-10-24 | 2019-10-22 | 0.095 | 304,592 | +0 | 0.02% | 28,880 |
| 2019-10-23 | 2019-10-21 | 0.095 | 304,592 | +0 | 0.02% | 28,880 |
| 2019-10-22 | 2019-10-18 | 0.095 | 304,592 | +0 | 0.02% | 28,880 |
| 2019-10-21 | 2019-10-17 | 0.095 | 304,592 | +0 | 0.02% | 28,880 |
| 2019-10-18 | 2019-10-16 | 0.095 | 304,592 | +0 | 0.02% | 28,880 |
| 2019-10-17 | 2019-10-15 | 0.094 | 304,592 | +0 | 0.02% | 28,500 |
| 2019-10-16 | 2019-10-14 | 0.094 | 304,592 | +0 | 0.02% | 28,500 |
| 2019-10-15 | 2019-10-11 | 0.094 | 304,592 | +0 | 0.02% | 28,500 |
| 2019-10-14 | 2019-10-10 | 0.094 | 304,592 | +0 | 0.02% | 28,500 |
| 2019-10-11 | 2019-10-09 | 0.094 | 304,592 | +0 | 0.02% | 28,500 |
| 2019-10-10 | 2019-10-08 | 0.094 | 304,592 | +0 | 0.02% | 28,500 |
| 2019-10-09 | 2019-10-04 | 0.094 | 304,592 | +0 | 0.02% | 28,500 |
| 2019-10-08 | 2019-10-03 | 0.101 | 304,592 | +0 | 0.02% | 30,780 |
| 2019-10-04 | 2019-10-02 | 0.101 | 304,592 | +0 | 0.02% | 30,780 |
| 2019-10-03 | 2019-09-30 | 0.101 | 304,592 | +0 | 0.02% | 30,780 |
| 2019-10-02 | 2019-09-27 | 0.101 | 304,592 | +0 | 0.02% | 30,780 |
| 2019-09-30 | 2019-09-26 | 0.101 | 304,592 | +0 | 0.02% | 30,780 |
| 2019-09-27 | 2019-09-25 | 0.101 | 304,592 | +0 | 0.02% | 30,780 |
| 2019-09-26 | 2019-09-24 | 0.101 | 304,592 | +0 | 0.02% | 30,780 |
| 2019-09-25 | 2019-09-23 | 0.101 | 304,592 | +0 | 0.02% | 30,780 |
| 2019-09-24 | 2019-09-20 | 0.101 | 304,592 | +0 | 0.02% | 30,780 |
| 2019-09-23 | 2019-09-19 | 0.101 | 304,592 | +0 | 0.02% | 30,780 |
| 2019-09-20 | 2019-09-18 | 0.101 | 304,592 | +0 | 0.02% | 30,780 |
| 2019-09-19 | 2019-09-17 | 0.101 | 304,592 | +0 | 0.02% | 30,780 |
| 2019-09-18 | 2019-09-16 | 0.101 | 304,592 | +0 | 0.02% | 30,780 |
| 2019-09-17 | 2019-09-13 | 0.101 | 304,592 | +0 | 0.02% | 30,780 |
| 2019-09-16 | 2019-09-12 | 0.101 | 304,592 | +0 | 0.02% | 30,780 |
| 2019-09-13 | 2019-09-11 | 0.101 | 304,592 | +0 | 0.02% | 30,780 |
| 2019-09-12 | 2019-09-10 | 0.101 | 304,592 | +0 | 0.02% | 30,780 |
| 2019-09-11 | 2019-09-09 | 0.101 | 304,592 | +0 | 0.02% | 30,780 |
| 2019-09-10 | 2019-09-06 | 0.101 | 304,592 | +0 | 0.02% | 30,780 |
| 2019-09-09 | 2019-09-05 | 0.101 | 304,592 | +0 | 0.02% | 30,780 |
| 2019-09-06 | 2019-09-04 | 0.101 | 304,592 | +0 | 0.02% | 30,780 |
| 2019-09-05 | 2019-09-03 | 0.101 | 304,592 | +0 | 0.02% | 30,780 |
| 2019-09-04 | 2019-09-02 | 0.101 | 304,592 | +0 | 0.02% | 30,780 |
| 2019-09-03 | 2019-08-30 | 0.101 | 304,592 | +0 | 0.02% | 30,780 |
| 2019-09-02 | 2019-08-29 | 0.101 | 304,592 | +0 | 0.02% | 30,780 |
| 2019-08-30 | 2019-08-28 | 0.101 | 304,592 | +0 | 0.02% | 30,780 |
| 2019-08-29 | 2019-08-27 | 0.101 | 304,592 | +0 | 0.02% | 30,780 |
| 2019-08-28 | 2019-08-26 | 0.101 | 304,592 | +0 | 0.02% | 30,780 |
| 2019-08-27 | 2019-08-23 | 0.101 | 304,592 | +0 | 0.02% | 30,780 |
| 2019-08-26 | 2019-08-22 | 0.101 | 304,592 | +0 | 0.02% | 30,780 |
| 2019-08-23 | 2019-08-21 | 0.101 | 304,592 | +0 | 0.02% | 30,780 |
| 2019-08-22 | 2019-08-20 | 0.101 | 304,592 | +0 | 0.02% | 30,780 |
| 2019-08-21 | 2019-08-19 | 0.101 | 304,592 | +0 | 0.02% | 30,780 |
| 2019-08-20 | 2019-08-16 | 0.106 | 304,592 | +0 | 0.02% | 32,300 |
| 2019-08-19 | 2019-08-15 | 0.106 | 304,592 | +0 | 0.02% | 32,300 |
| 2019-08-16 | 2019-08-14 | 0.106 | 304,592 | +0 | 0.02% | 32,300 |
| 2019-08-15 | 2019-08-13 | 0.106 | 304,592 | +0 | 0.02% | 32,300 |
| 2019-08-14 | 2019-08-12 | 0.106 | 304,592 | +0 | 0.02% | 32,300 |
| 2019-08-13 | 2019-08-09 | 0.106 | 304,592 | +0 | 0.02% | 32,300 |
| 2019-08-12 | 2019-08-08 | 0.106 | 304,592 | +0 | 0.02% | 32,300 |
| 2019-08-09 | 2019-08-07 | 0.121 | 304,592 | +0 | 0.02% | 36,980 |
| 2019-08-08 | 2019-08-06 | 0.114 | 304,592 | +35,417 | 0.02% | 34,830 |
| 2019-08-07 | 2019-08-05 | 0.130 | 269,175 | +0 | 0.02% | 34,960 |
| 2019-08-06 | 2019-08-02 | 0.130 | 269,175 | +0 | 0.02% | 34,960 |
| 2019-08-05 | 2019-08-01 | 0.130 | 269,175 | +0 | 0.02% | 34,960 |
| 2019-08-02 | 2019-07-31 | 0.130 | 269,175 | +0 | 0.02% | 34,960 |
| 2019-08-01 | 2019-07-30 | 0.130 | 269,175 | +0 | 0.02% | 34,960 |
| 2019-07-31 | 2019-07-29 | 0.130 | 269,175 | +0 | 0.02% | 34,960 |
| 2019-07-30 | 2019-07-26 | 0.130 | 269,175 | +0 | 0.02% | 34,960 |
| 2019-07-29 | 2019-07-25 | 0.133 | 269,175 | +0 | 0.02% | 35,720 |
| 2019-07-26 | 2019-07-24 | 0.133 | 269,175 | +0 | 0.02% | 35,720 |
| 2019-07-25 | 2019-07-23 | 0.133 | 269,175 | +0 | 0.02% | 35,720 |
| 2019-07-24 | 2019-07-22 | 0.133 | 269,175 | +0 | 0.02% | 35,720 |
| 2019-07-23 | 2019-07-19 | 0.133 | 269,175 | +0 | 0.02% | 35,720 |
| 2019-07-22 | 2019-07-18 | 0.133 | 269,175 | +0 | 0.02% | 35,720 |
| 2019-07-19 | 2019-07-17 | 0.133 | 269,175 | +0 | 0.02% | 35,720 |
| 2019-07-18 | 2019-07-16 | 0.133 | 269,175 | +0 | 0.02% | 35,720 |
| 2019-07-17 | 2019-07-15 | 0.133 | 269,175 | +0 | 0.02% | 35,720 |
| 2019-07-16 | 2019-07-12 | 0.133 | 269,175 | +0 | 0.02% | 35,720 |
| 2019-07-15 | 2019-07-11 | 0.133 | 269,175 | +0 | 0.02% | 35,720 |
| 2019-07-12 | 2019-07-10 | 0.133 | 269,175 | +0 | 0.02% | 35,720 |
| 2019-07-11 | 2019-07-09 | 0.133 | 269,175 | +0 | 0.02% | 35,720 |
| 2019-07-10 | 2019-07-08 | 0.144 | 269,175 | +0 | 0.02% | 38,760 |
| 2019-07-09 | 2019-07-05 | 0.145 | 269,175 | +0 | 0.02% | 39,140 |
| 2019-07-08 | 2019-07-04 | 0.145 | 269,175 | +0 | 0.02% | 39,140 |
| 2019-07-05 | 2019-07-03 | 0.148 | 269,175 | +0 | 0.02% | 39,900 |
| 2019-07-04 | 2019-07-02 | 0.150 | 269,175 | +0 | 0.02% | 40,280 |
| 2019-07-03 | 2019-06-28 | 0.150 | 269,175 | +0 | 0.02% | 40,280 |
| 2019-07-02 | 2019-06-27 | 0.150 | 269,175 | +0 | 0.02% | 40,280 |
| 2019-06-28 | 2019-06-26 | 0.150 | 269,175 | +0 | 0.02% | 40,280 |
| 2019-06-27 | 2019-06-25 | 0.150 | 269,175 | +0 | 0.02% | 40,280 |
| 2019-06-26 | 2019-06-24 | 0.150 | 269,175 | +0 | 0.02% | 40,280 |
| 2019-06-25 | 2019-06-21 | 0.150 | 269,175 | +0 | 0.02% | 40,280 |
| 2019-06-24 | 2019-06-20 | 0.150 | 269,175 | +0 | 0.02% | 40,280 |
| 2019-06-21 | 2019-06-19 | 0.150 | 269,175 | +0 | 0.02% | 40,280 |
| 2019-06-20 | 2019-06-18 | 0.150 | 269,175 | +0 | 0.02% | 40,280 |
| 2019-06-19 | 2019-06-17 | 0.150 | 269,175 | +0 | 0.02% | 40,280 |
| 2019-06-18 | 2019-06-14 | 0.158 | 269,175 | +0 | 0.02% | 42,560 |
| 2019-06-17 | 2019-06-13 | 0.133 | 269,175 | +0 | 0.02% | 35,720 |
| 2019-06-14 | 2019-06-12 | 0.133 | 269,175 | +0 | 0.02% | 35,720 |
| 2019-06-13 | 2019-06-11 | 0.133 | 269,175 | +0 | 0.02% | 35,720 |
| 2019-06-12 | 2019-06-10 | 0.133 | 269,175 | +0 | 0.02% | 35,720 |
| 2019-06-11 | 2019-06-06 | 0.133 | 269,175 | +0 | 0.02% | 35,720 |
| 2019-06-10 | 2019-06-05 | 0.133 | 269,175 | +0 | 0.02% | 35,720 |
| 2019-06-06 | 2019-06-04 | 0.133 | 269,175 | +0 | 0.02% | 35,720 |
| 2019-06-05 | 2019-06-03 | 0.133 | 269,175 | +0 | 0.02% | 35,720 |
| 2019-06-04 | 2019-05-31 | 0.133 | 269,175 | +0 | 0.02% | 35,720 |
| 2019-06-03 | 2019-05-30 | 0.133 | 269,175 | +0 | 0.02% | 35,720 |
| 2019-05-31 | 2019-05-29 | 0.133 | 269,175 | +0 | 0.02% | 35,720 |
| 2019-05-30 | 2019-05-28 | 0.133 | 269,175 | +0 | 0.02% | 35,720 |
| 2019-05-29 | 2019-05-27 | 0.134 | 269,175 | +0 | 0.02% | 36,100 |
| 2019-05-28 | 2019-05-24 | 0.134 | 269,175 | +0 | 0.02% | 36,100 |
| 2019-05-27 | 2019-05-23 | 0.136 | 269,175 | +0 | 0.02% | 36,480 |
| 2019-05-24 | 2019-05-22 | 0.136 | 269,175 | +0 | 0.02% | 36,480 |
| 2019-05-23 | 2019-05-21 | 0.136 | 269,175 | +0 | 0.02% | 36,480 |
| 2019-05-22 | 2019-05-20 | 0.134 | 269,175 | +0 | 0.02% | 36,100 |
| 2019-05-21 | 2019-05-17 | 0.134 | 269,175 | +0 | 0.02% | 36,100 |
| 2019-05-20 | 2019-05-16 | 0.134 | 269,175 | +0 | 0.02% | 36,100 |
| 2019-05-17 | 2019-05-15 | 0.137 | 269,175 | +0 | 0.02% | 36,860 |
| 2019-05-16 | 2019-05-14 | 0.137 | 269,175 | +0 | 0.02% | 36,860 |
| 2019-05-15 | 2019-05-10 | 0.137 | 269,175 | +0 | 0.02% | 36,860 |
| 2019-05-14 | 2019-05-09 | 0.136 | 269,175 | +0 | 0.02% | 36,480 |
| 2019-05-10 | 2019-05-08 | 0.145 | 269,175 | +0 | 0.02% | 39,140 |
| 2019-05-09 | 2019-05-07 | 0.145 | 269,175 | +0 | 0.02% | 39,140 |
| 2019-05-08 | 2019-05-06 | 0.145 | 269,175 | +0 | 0.02% | 39,140 |
| 2019-05-07 | 2019-05-03 | 0.145 | 269,175 | +0 | 0.02% | 39,140 |
| 2019-05-06 | 2019-05-02 | 0.145 | 269,175 | +0 | 0.02% | 39,140 |
| 2019-05-03 | 2019-04-30 | 0.145 | 269,175 | +0 | 0.02% | 39,140 |
| 2019-05-02 | 2019-04-29 | 0.145 | 269,175 | +0 | 0.02% | 39,140 |
| 2019-04-30 | 2019-04-26 | 0.145 | 269,175 | +0 | 0.02% | 39,140 |
| 2019-04-29 | 2019-04-25 | 0.145 | 269,175 | +0 | 0.02% | 39,140 |
| 2019-04-26 | 2019-04-24 | 0.145 | 269,175 | +0 | 0.02% | 39,140 |
| 2019-04-25 | 2019-04-23 | 0.145 | 269,175 | +0 | 0.02% | 39,140 |
| 2019-04-24 | 2019-04-18 | 0.145 | 269,175 | +0 | 0.02% | 39,140 |
| 2019-04-23 | 2019-04-17 | 0.145 | 269,175 | +0 | 0.02% | 39,140 |
| 2019-04-18 | 2019-04-16 | 0.145 | 269,175 | +0 | 0.02% | 39,140 |
| 2019-04-17 | 2019-04-15 | 0.144 | 269,175 | +0 | 0.02% | 38,760 |
| 2019-04-16 | 2019-04-12 | 0.160 | 269,175 | +0 | 0.02% | 42,940 |
| 2019-04-15 | 2019-04-11 | 0.162 | 269,175 | +0 | 0.02% | 43,700 |
| 2019-04-12 | 2019-04-10 | 0.162 | 269,175 | +0 | 0.02% | 43,700 |
| 2019-04-11 | 2019-04-09 | 0.168 | 269,175 | +0 | 0.02% | 45,220 |
| 2019-04-10 | 2019-04-08 | 0.169 | 269,175 | +0 | 0.02% | 45,600 |
| 2019-04-09 | 2019-04-04 | 0.150 | 269,175 | +0 | 0.02% | 40,280 |
| 2019-04-08 | 2019-04-03 | 0.150 | 269,175 | +0 | 0.02% | 40,280 |
| 2019-04-04 | 2019-04-02 | 0.150 | 269,175 | +0 | 0.02% | 40,280 |
| 2019-04-03 | 2019-04-01 | 0.150 | 269,175 | +0 | 0.02% | 40,280 |
| 2019-04-02 | 2019-03-29 | 0.150 | 269,175 | +0 | 0.02% | 40,280 |
| 2019-04-01 | 2019-03-28 | 0.145 | 269,175 | +0 | 0.02% | 39,140 |
| 2019-03-29 | 2019-03-27 | 0.169 | 269,175 | +0 | 0.02% | 45,600 |
| 2019-03-28 | 2019-03-26 | 0.169 | 269,175 | +0 | 0.02% | 45,600 |
| 2019-03-27 | 2019-03-25 | 0.169 | 269,175 | +0 | 0.02% | 45,600 |
| 2019-03-26 | 2019-03-22 | 0.169 | 269,175 | +0 | 0.02% | 45,600 |
| 2019-03-25 | 2019-03-21 | 0.169 | 269,175 | +0 | 0.02% | 45,600 |
| 2019-03-22 | 2019-03-20 | 0.144 | 269,175 | +0 | 0.02% | 38,760 |
| 2019-03-21 | 2019-03-19 | 0.144 | 269,175 | +0 | 0.02% | 38,760 |
| 2019-03-20 | 2019-03-18 | 0.144 | 269,175 | +0 | 0.02% | 38,760 |
| 2019-03-19 | 2019-03-15 | 0.144 | 269,175 | +0 | 0.02% | 38,760 |
| 2019-03-18 | 2019-03-14 | 0.145 | 269,175 | +0 | 0.02% | 39,140 |
| 2019-03-15 | 2019-03-13 | 0.145 | 269,175 | +0 | 0.02% | 39,140 |
| 2019-03-14 | 2019-03-12 | 0.145 | 269,175 | +0 | 0.02% | 39,140 |
| 2019-03-13 | 2019-03-11 | 0.145 | 269,175 | +0 | 0.02% | 39,140 |
| 2019-03-12 | 2019-03-08 | 0.144 | 269,175 | +0 | 0.02% | 38,760 |
| 2019-03-11 | 2019-03-07 | 0.144 | 269,175 | +0 | 0.02% | 38,760 |
| 2019-03-08 | 2019-03-06 | 0.144 | 269,175 | +0 | 0.02% | 38,760 |
| 2019-03-07 | 2019-03-05 | 0.155 | 269,175 | +0 | 0.02% | 41,800 |
| 2019-03-06 | 2019-03-04 | 0.155 | 269,175 | +0 | 0.02% | 41,800 |
| 2019-03-05 | 2019-03-01 | 0.165 | 269,175 | +0 | 0.02% | 44,460 |
| 2019-03-04 | 2019-02-28 | 0.165 | 269,175 | +0 | 0.02% | 44,460 |
| 2019-03-01 | 2019-02-27 | 0.165 | 269,175 | +0 | 0.02% | 44,460 |
| 2019-02-28 | 2019-02-26 | 0.165 | 269,175 | +0 | 0.02% | 44,460 |
| 2019-02-27 | 2019-02-25 | 0.141 | 269,175 | +0 | 0.02% | 38,000 |
| 2019-02-26 | 2019-02-22 | 0.128 | 269,175 | +0 | 0.02% | 34,580 |
| 2019-02-25 | 2019-02-21 | 0.127 | 269,175 | +0 | 0.02% | 34,200 |
| 2019-02-22 | 2019-02-20 | 0.127 | 269,175 | +0 | 0.02% | 34,200 |
| 2019-02-21 | 2019-02-19 | 0.127 | 269,175 | +0 | 0.02% | 34,200 |
| 2019-02-20 | 2019-02-18 | 0.127 | 269,175 | +0 | 0.02% | 34,200 |
| 2019-02-19 | 2019-02-15 | 0.127 | 269,175 | +0 | 0.02% | 34,200 |
| 2019-02-18 | 2019-02-14 | 0.127 | 269,175 | +0 | 0.02% | 34,200 |
| 2019-02-15 | 2019-02-13 | 0.127 | 269,175 | +0 | 0.02% | 34,200 |
| 2019-02-14 | 2019-02-12 | 0.127 | 269,175 | +0 | 0.02% | 34,200 |
| 2019-02-13 | 2019-02-11 | 0.127 | 269,175 | +0 | 0.02% | 34,200 |
| 2019-02-12 | 2019-02-08 | 0.127 | 269,175 | +0 | 0.02% | 34,200 |
| 2019-02-11 | 2019-02-04 | 0.127 | 269,175 | +0 | 0.02% | 34,200 |
| 2019-02-08 | 2019-01-31 | 0.124 | 269,175 | +0 | 0.02% | 33,440 |
| 2019-02-01 | 2019-01-30 | 0.123 | 269,175 | +0 | 0.02% | 33,060 |
| 2019-01-31 | 2019-01-29 | 0.123 | 269,175 | +0 | 0.02% | 33,060 |
| 2019-01-30 | 2019-01-28 | 0.123 | 269,175 | +0 | 0.02% | 33,060 |
| 2019-01-29 | 2019-01-25 | 0.123 | 269,175 | +0 | 0.02% | 33,060 |
| 2019-01-28 | 2019-01-24 | 0.123 | 269,175 | +0 | 0.02% | 33,060 |
| 2019-01-25 | 2019-01-23 | 0.128 | 269,175 | +0 | 0.02% | 34,580 |
| 2019-01-24 | 2019-01-22 | 0.128 | 269,175 | +0 | 0.02% | 34,580 |
| 2019-01-23 | 2019-01-21 | 0.128 | 269,175 | +0 | 0.02% | 34,580 |
| 2019-01-22 | 2019-01-18 | 0.128 | 269,175 | +0 | 0.02% | 34,580 |
| 2019-01-21 | 2019-01-17 | 0.128 | 269,175 | +0 | 0.02% | 34,580 |
| 2019-01-18 | 2019-01-16 | 0.128 | 269,175 | +0 | 0.02% | 34,580 |
| 2019-01-17 | 2019-01-15 | 0.128 | 269,175 | +0 | 0.02% | 34,580 |
| 2019-01-16 | 2019-01-14 | 0.128 | 269,175 | +0 | 0.02% | 34,580 |
| 2019-01-15 | 2019-01-11 | 0.133 | 269,175 | +0 | 0.02% | 35,720 |
| 2019-01-14 | 2019-01-10 | 0.133 | 269,175 | +0 | 0.02% | 35,720 |
| 2019-01-11 | 2019-01-09 | 0.133 | 269,175 | +0 | 0.02% | 35,720 |
| 2019-01-10 | 2019-01-08 | 0.133 | 269,175 | +0 | 0.02% | 35,720 |
| 2019-01-09 | 2019-01-07 | 0.133 | 269,175 | +0 | 0.02% | 35,720 |
| 2019-01-08 | 2019-01-04 | 0.133 | 269,175 | +0 | 0.02% | 35,720 |
| 2019-01-07 | 2019-01-03 | 0.133 | 269,175 | +0 | 0.02% | 35,720 |
| 2019-01-04 | 2019-01-02 | 0.133 | 269,175 | +247,924 | 0.02% | 35,720 |
| 2018-08-08 | 2018-08-06 | 0.162 | 21,251 | +2,044 | 0.00% | 3,452 |
| 2017-08-07 | 2017-08-03 | 0.372 | 19,207 | +835 | 0.00% | 7,151 |
| 2016-08-30 | 2016-08-26 | 0.318 | 18,372 | +9,186 | 0.00% | 5,850 |
| 2016-08-09 | 2016-08-05 | 1.650 | 9,186 | +4,777 | 0.00% | 15,156 |
| 2015-08-07 | 2015-08-05 | 1.772 | 4,409 | +176 | 0.00% | 7,812 |
| 2014-08-04 | 2014-07-31 | 1.563 | 4,233 | +202 | 0.00% | 6,615 |
| 2014-04-29 | 2014-04-25 | 1.786 | 4,031 | -1,344 | 0.00% | 7,199 |
| 2014-03-26 | 2014-03-24 | 1.674 | 5,375 | -208,289 | 0.00% | 9,000 |
| 2014-03-24 | 2014-03-20 | 1.488 | 213,664 | -108,847 | 0.08% | 318,001 |
| 2014-03-18 | 2014-03-14 | 1.526 | 322,511 | -16,126 | 0.12% | 492,000 |
| 2013-11-06 | 2013-11-04 | 0.967 | 338,637 | -2,687 | 0.13% | 327,600 |
| 2013-08-05 | 2013-08-01 | 1.277 | 341,324 | +23,140 | 0.13% | 435,956 |
| 2013-01-15 | 2013-01-11 | 1.078 | 318,184 | -5,010 | 0.13% | 342,901 |
| 2013-01-14 | 2013-01-10 | 1.018 | 323,194 | +5,010 | 0.13% | 328,950 |
| 2012-08-02 | 2012-07-31 | 1.641 | 318,184 | +16,318 | 0.13% | 522,074 |
| 2012-06-19 | 2012-06-15 | 1.599 | 301,866 | +19,015 | 0.13% | 482,599 |
| 2012-06-14 | 2012-06-12 | 1.283 | 282,851 | +2,377 | 0.12% | 362,950 |
| 2012-02-01 | 2012-01-30 | 1.620 | 280,474 | -83,192 | 0.12% | 454,300 |
| 2012-01-31 | 2012-01-27 | 1.641 | 363,666 | +47,538 | 0.15% | 596,700 |
| 2012-01-30 | 2012-01-26 | 1.641 | 316,128 | +35,654 | 0.13% | 518,700 |
| 2012-01-19 | 2012-01-17 | 1.620 | 280,474 | -47,538 | 0.12% | 454,300 |
| 2012-01-17 | 2012-01-13 | 1.599 | 328,012 | +47,538 | 0.14% | 524,400 |
| 2012-01-06 | 2012-01-04 | 1.599 | 280,474 | -19,016 | 0.12% | 448,400 |
| 2012-01-05 | 2012-01-03 | 1.641 | 299,490 | -64,176 | 0.13% | 491,401 |
| 2012-01-03 | 2011-12-29 | 1.662 | 363,666 | +83,192 | 0.15% | 604,350 |
| 2011-12-19 | 2011-12-15 | 1.641 | 280,474 | -38,031 | 0.12% | 460,200 |
| 2011-12-15 | 2011-12-13 | 1.662 | 318,505 | +38,031 | 0.13% | 529,300 |
| 2011-12-14 | 2011-12-12 | 1.662 | 280,474 | -114,092 | 0.12% | 466,100 |
| 2011-12-12 | 2011-12-08 | 1.662 | 394,566 | +114,092 | 0.17% | 655,701 |
| 2011-12-08 | 2011-12-06 | 1.662 | 280,474 | -21,392 | 0.12% | 466,100 |
| 2011-12-06 | 2011-12-02 | 1.683 | 301,866 | +21,392 | 0.13% | 507,999 |
| 2011-12-02 | 2011-11-30 | 1.620 | 280,474 | -48,727 | 0.12% | 454,300 |
| 2011-12-01 | 2011-11-29 | 1.641 | 329,201 | +1,189 | 0.14% | 540,150 |
| 2011-11-30 | 2011-11-28 | 1.662 | 328,012 | +47,538 | 0.14% | 545,099 |
| 2011-11-29 | 2011-11-25 | 1.662 | 280,474 | -78,438 | 0.12% | 466,100 |
| 2011-11-25 | 2011-11-23 | 1.515 | 358,912 | +78,438 | 0.15% | 543,600 |
| 2011-11-23 | 2011-11-21 | 1.683 | 280,474 | -59,423 | 0.12% | 472,000 |
| 2011-11-21 | 2011-11-17 | 1.704 | 339,897 | +59,423 | 0.14% | 579,150 |
| 2011-11-04 | 2011-11-02 | 1.704 | 280,474 | -95,076 | 0.12% | 477,899 |
| 2011-11-02 | 2011-10-31 | 1.704 | 375,550 | +95,076 | 0.16% | 639,899 |
| 2011-11-01 | 2011-10-28 | 1.662 | 280,474 | -118,845 | 0.12% | 466,100 |
| 2011-10-28 | 2011-10-26 | 1.683 | 399,319 | +118,845 | 0.17% | 671,999 |
| 2011-10-24 | 2011-10-20 | 1.641 | 280,474 | -92,699 | 0.12% | 460,200 |
| 2011-10-20 | 2011-10-18 | 1.662 | 373,173 | +68,930 | 0.16% | 620,149 |
| 2011-10-19 | 2011-10-17 | 1.704 | 304,243 | -61,800 | 0.13% | 518,399 |
| 2011-10-17 | 2011-10-13 | 1.662 | 366,043 | +54,669 | 0.15% | 608,300 |
| 2011-10-14 | 2011-10-12 | 1.662 | 311,374 | +30,900 | 0.13% | 517,450 |
| 2011-10-10 | 2011-10-06 | 1.662 | 280,474 | -9,508 | 0.12% | 466,100 |
| 2011-10-07 | 2011-10-04 | 1.620 | 289,982 | -61,799 | 0.12% | 469,700 |
| 2011-10-04 | 2011-09-30 | 1.641 | 351,781 | +71,307 | 0.15% | 577,199 |
| 2011-09-30 | 2011-09-27 | 1.662 | 280,474 | -8,319 | 0.12% | 466,100 |
| 2011-09-28 | 2011-09-26 | 1.641 | 288,793 | -39,219 | 0.12% | 473,849 |
| 2011-09-26 | 2011-09-22 | 1.662 | 328,012 | +47,538 | 0.14% | 545,099 |
| 2011-09-20 | 2011-09-16 | 1.704 | 280,474 | -52,292 | 0.12% | 477,899 |
| 2011-09-19 | 2011-09-15 | 1.683 | 332,766 | +4,754 | 0.14% | 560,000 |
| 2011-09-16 | 2011-09-14 | 1.683 | 328,012 | +47,538 | 0.14% | 551,999 |
| 2011-08-15 | 2011-08-11 | 1.704 | 280,474 | -16,639 | 0.12% | 477,899 |
| 2011-08-10 | 2011-08-08 | 1.935 | 297,113 | +16,639 | 0.13% | 575,001 |
| 2011-08-08 | 2011-08-04 | 2.238 | 280,474 | +11,566 | 0.12% | 627,683 |
| 2011-08-04 | 2011-08-02 | 2.238 | 268,908 | -76,343 | 0.12% | 601,799 |
| 2011-08-02 | 2011-07-29 | 2.238 | 345,251 | +76,343 | 0.15% | 772,650 |
| 2011-07-15 | 2011-07-13 | 2.238 | 268,908 | -4,558 | 0.12% | 601,799 |
| 2011-07-13 | 2011-07-11 | 2.282 | 273,466 | +4,558 | 0.12% | 624,000 |
| 2011-06-24 | 2011-06-22 | 2.238 | 268,908 | -118,502 | 0.12% | 601,799 |
| 2011-06-22 | 2011-06-20 | 2.194 | 387,410 | +118,502 | 0.17% | 849,999 |
| 2011-06-10 | 2011-06-08 | 2.238 | 268,908 | +19,370 | 0.12% | 601,799 |
| 2011-06-09 | 2011-06-07 | 2.238 | 249,538 | -19,370 | 0.11% | 558,450 |
| 2011-06-01 | 2011-05-30 | 2.194 | 268,908 | +268,908 | 0.12% | 589,999 |
| 2011-05-12 | 2011-05-09 | 2.238 | 0 | -30,765 | ||
| 2011-05-11 | 2011-05-06 | 2.238 | 30,765 | +30,765 | 0.01% | 68,850 |
| 2011-03-10 | 2011-03-08 | 2.721 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy