History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-10-13 | 2025-10-09 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-10-10 | 2025-10-08 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-10-09 | 2025-10-06 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-10-08 | 2025-10-03 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-10-06 | 2025-10-02 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-10-03 | 2025-09-30 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-10-02 | 2025-09-29 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-09-30 | 2025-09-26 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-09-29 | 2025-09-25 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-09-26 | 2025-09-24 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-09-25 | 2025-09-23 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-09-24 | 2025-09-22 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-09-23 | 2025-09-19 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-09-22 | 2025-09-18 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-09-19 | 2025-09-17 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-09-18 | 2025-09-16 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-09-17 | 2025-09-15 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-09-16 | 2025-09-12 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-09-15 | 2025-09-11 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-09-12 | 2025-09-10 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-09-11 | 2025-09-09 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-09-10 | 2025-09-08 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-09-09 | 2025-09-05 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-09-08 | 2025-09-04 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-05 | 2025-09-03 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-09-04 | 2025-09-02 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-09-03 | 2025-09-01 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-09-02 | 2025-08-29 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-09-01 | 2025-08-28 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-08-29 | 2025-08-27 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-08-28 | 2025-08-26 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-27 | 2025-08-25 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-08-26 | 2025-08-22 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-08-25 | 2025-08-21 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-22 | 2025-08-20 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-21 | 2025-08-19 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-08-20 | 2025-08-18 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-08-19 | 2025-08-15 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-08-18 | 2025-08-14 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-08-15 | 2025-08-13 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-08-14 | 2025-08-12 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-08-13 | 2025-08-11 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-08-12 | 2025-08-08 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-08-11 | 2025-08-07 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-08-08 | 2025-08-06 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-08-07 | 2025-08-05 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-08-06 | 2025-08-04 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-08-05 | 2025-08-01 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-08-04 | 2025-07-31 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-08-01 | 2025-07-30 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-07-31 | 2025-07-29 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-07-30 | 2025-07-28 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-07-29 | 2025-07-25 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-07-28 | 2025-07-24 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-07-25 | 2025-07-23 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-07-24 | 2025-07-22 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-07-23 | 2025-07-21 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-07-22 | 2025-07-18 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-07-21 | 2025-07-17 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-07-18 | 2025-07-16 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-07-17 | 2025-07-15 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-07-16 | 2025-07-14 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-07-15 | 2025-07-11 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-07-14 | 2025-07-10 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-07-11 | 2025-07-09 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-07-10 | 2025-07-08 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-07-09 | 2025-07-07 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-07-08 | 2025-07-04 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-07-07 | 2025-07-03 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-07-04 | 2025-07-02 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-07-03 | 2025-06-30 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-07-02 | 2025-06-27 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-06-30 | 2025-06-26 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-06-27 | 2025-06-25 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-06-26 | 2025-06-24 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-06-25 | 2025-06-23 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-06-24 | 2025-06-20 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-06-23 | 2025-06-19 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-06-20 | 2025-06-18 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-06-19 | 2025-06-17 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-06-18 | 2025-06-16 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-06-17 | 2025-06-13 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-06-16 | 2025-06-12 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-06-13 | 2025-06-11 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-06-12 | 2025-06-10 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-06-11 | 2025-06-09 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-06-10 | 2025-06-06 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-06-09 | 2025-06-05 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-06-06 | 2025-06-04 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-06-05 | 2025-06-03 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-06-04 | 2025-06-02 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-06-03 | 2025-05-30 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-06-02 | 2025-05-29 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-05-30 | 2025-05-28 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-05-29 | 2025-05-27 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-05-28 | 2025-05-26 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-05-27 | 2025-05-23 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-05-26 | 2025-05-22 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-05-23 | 2025-05-21 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-05-22 | 2025-05-20 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-05-21 | 2025-05-19 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-05-20 | 2025-05-16 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-05-19 | 2025-05-15 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-05-16 | 2025-05-14 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-05-15 | 2025-05-13 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-05-14 | 2025-05-12 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-05-13 | 2025-05-09 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-05-12 | 2025-05-08 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-05-09 | 2025-05-07 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-05-08 | 2025-05-06 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-05-07 | 2025-05-02 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-05-06 | 2025-04-30 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-05-02 | 2025-04-29 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-04-30 | 2025-04-28 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-04-29 | 2025-04-25 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-04-28 | 2025-04-24 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-25 | 2025-04-23 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-24 | 2025-04-22 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-23 | 2025-04-17 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-22 | 2025-04-16 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-17 | 2025-04-15 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-16 | 2025-04-14 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-15 | 2025-04-11 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-14 | 2025-04-10 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-11 | 2025-04-09 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-10 | 2025-04-08 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-09 | 2025-04-07 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-08 | 2025-04-03 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-07 | 2025-04-02 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-03 | 2025-04-01 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-02 | 2025-03-31 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-04-01 | 2025-03-28 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-03-31 | 2025-03-27 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-03-28 | 2025-03-26 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-03-27 | 2025-03-25 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-03-26 | 2025-03-24 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-25 | 2025-03-21 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-24 | 2025-03-20 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-21 | 2025-03-19 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-20 | 2025-03-18 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-19 | 2025-03-17 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-18 | 2025-03-14 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-17 | 2025-03-13 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-14 | 2025-03-12 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-13 | 2025-03-11 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-12 | 2025-03-10 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-11 | 2025-03-07 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-10 | 2025-03-06 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-03-07 | 2025-03-05 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-03-06 | 2025-03-04 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-03-05 | 2025-03-03 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-03-04 | 2025-02-28 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-03-03 | 2025-02-27 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-02-28 | 2025-02-26 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-02-27 | 2025-02-25 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-02-26 | 2025-02-24 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-02-25 | 2025-02-21 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-02-24 | 2025-02-20 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-02-21 | 2025-02-19 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-02-20 | 2025-02-18 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-02-19 | 2025-02-17 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-02-18 | 2025-02-14 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-02-17 | 2025-02-13 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-02-14 | 2025-02-12 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-02-13 | 2025-02-11 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-02-12 | 2025-02-10 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-02-11 | 2025-02-07 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-02-10 | 2025-02-06 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-02-07 | 2025-02-05 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-02-06 | 2025-02-04 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-02-05 | 2025-02-03 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-02-04 | 2025-01-28 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-02-03 | 2025-01-24 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-01-27 | 2025-01-23 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-01-24 | 2025-01-22 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-01-23 | 2025-01-21 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-01-22 | 2025-01-20 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-01-21 | 2025-01-17 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-01-20 | 2025-01-16 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-01-17 | 2025-01-15 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-01-16 | 2025-01-14 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-01-15 | 2025-01-13 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-01-14 | 2025-01-10 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-01-13 | 2025-01-09 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-01-10 | 2025-01-08 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-01-09 | 2025-01-07 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-01-08 | 2025-01-06 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-01-07 | 2025-01-03 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-01-06 | 2025-01-02 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-01-03 | 2024-12-31 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-01-02 | 2024-12-27 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-12-30 | 2024-12-24 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-12-27 | 2024-12-20 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-12-23 | 2024-12-19 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-12-20 | 2024-12-18 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-12-19 | 2024-12-17 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-12-18 | 2024-12-16 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-12-17 | 2024-12-13 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-12-16 | 2024-12-12 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-12-13 | 2024-12-11 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-12-12 | 2024-12-10 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-12-11 | 2024-12-09 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-12-10 | 2024-12-06 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-12-09 | 2024-12-05 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-12-06 | 2024-12-04 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-12-05 | 2024-12-03 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-12-04 | 2024-12-02 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-12-03 | 2024-11-29 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-12-02 | 2024-11-28 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-29 | 2024-11-27 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-28 | 2024-11-26 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-27 | 2024-11-25 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-26 | 2024-11-22 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-25 | 2024-11-21 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-22 | 2024-11-20 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-21 | 2024-11-19 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-20 | 2024-11-18 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-11-19 | 2024-11-15 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-11-18 | 2024-11-14 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-11-15 | 2024-11-13 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-11-14 | 2024-11-12 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-11-13 | 2024-11-11 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-11-12 | 2024-11-08 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-11-11 | 2024-11-07 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-11-08 | 2024-11-06 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-11-07 | 2024-11-05 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-11-06 | 2024-11-04 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-11-05 | 2024-11-01 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-11-04 | 2024-10-31 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-11-01 | 2024-10-30 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-10-31 | 2024-10-29 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-10-30 | 2024-10-28 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-10-29 | 2024-10-25 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-10-28 | 2024-10-24 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-10-25 | 2024-10-23 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-10-24 | 2024-10-22 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-10-23 | 2024-10-21 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-10-22 | 2024-10-18 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-10-21 | 2024-10-17 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-10-18 | 2024-10-16 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-10-17 | 2024-10-15 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-10-16 | 2024-10-14 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-10-15 | 2024-10-10 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-10-14 | 2024-10-09 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-10-10 | 2024-10-08 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-10-09 | 2024-10-07 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-10-08 | 2024-10-04 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-10-07 | 2024-10-03 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-10-04 | 2024-10-02 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-10-03 | 2024-09-30 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-10-02 | 2024-09-27 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-09-30 | 2024-09-26 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-09-27 | 2024-09-25 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-09-26 | 2024-09-24 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-09-25 | 2024-09-23 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-09-24 | 2024-09-20 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-09-23 | 2024-09-19 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-09-20 | 2024-09-17 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-09-19 | 2024-09-16 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-09-17 | 2024-09-13 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-09-16 | 2024-09-12 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-09-13 | 2024-09-11 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-09-12 | 2024-09-10 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-09-11 | 2024-09-09 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-09-10 | 2024-09-05 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-09-09 | 2024-09-04 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-09-05 | 2024-09-03 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-09-04 | 2024-09-02 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-09-03 | 2024-08-30 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-09-02 | 2024-08-29 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-08-30 | 2024-08-28 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-08-29 | 2024-08-27 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-08-28 | 2024-08-26 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-08-27 | 2024-08-23 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-08-26 | 2024-08-22 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-08-23 | 2024-08-21 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-08-22 | 2024-08-20 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-08-21 | 2024-08-19 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-08-20 | 2024-08-16 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-08-19 | 2024-08-15 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-08-16 | 2024-08-14 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-08-15 | 2024-08-13 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-08-14 | 2024-08-12 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-08-13 | 2024-08-09 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-08-12 | 2024-08-08 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-08-09 | 2024-08-07 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-08-08 | 2024-08-06 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-08-07 | 2024-08-05 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-08-06 | 2024-08-02 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-08-05 | 2024-08-01 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-08-02 | 2024-07-31 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-08-01 | 2024-07-30 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-07-31 | 2024-07-29 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-07-30 | 2024-07-26 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-07-29 | 2024-07-25 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-26 | 2024-07-24 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-25 | 2024-07-23 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-24 | 2024-07-22 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-23 | 2024-07-19 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-22 | 2024-07-18 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-19 | 2024-07-17 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-18 | 2024-07-16 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-17 | 2024-07-15 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-16 | 2024-07-12 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-15 | 2024-07-11 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-12 | 2024-07-10 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-11 | 2024-07-09 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-10 | 2024-07-08 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-09 | 2024-07-05 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-08 | 2024-07-04 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-05 | 2024-07-03 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-04 | 2024-07-02 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-03 | 2024-06-28 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-02 | 2024-06-27 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-06-28 | 2024-06-26 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-06-27 | 2024-06-25 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-06-26 | 2024-06-24 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-06-25 | 2024-06-21 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-06-24 | 2024-06-20 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-06-21 | 2024-06-19 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-06-20 | 2024-06-18 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-06-19 | 2024-06-17 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-06-18 | 2024-06-14 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-06-17 | 2024-06-13 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-06-14 | 2024-06-12 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-06-13 | 2024-06-11 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-06-12 | 2024-06-07 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-06-11 | 2024-06-06 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-06-07 | 2024-06-05 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-06-06 | 2024-06-04 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-06-05 | 2024-06-03 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-06-04 | 2024-05-31 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-06-03 | 2024-05-30 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-05-31 | 2024-05-29 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-05-30 | 2024-05-28 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-05-29 | 2024-05-27 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-05-28 | 2024-05-24 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-05-27 | 2024-05-23 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-05-24 | 2024-05-22 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-05-23 | 2024-05-21 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-05-22 | 2024-05-20 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-05-21 | 2024-05-17 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-05-20 | 2024-05-16 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-05-17 | 2024-05-14 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-05-16 | 2024-05-13 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-05-14 | 2024-05-10 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-05-13 | 2024-05-09 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-05-10 | 2024-05-08 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-05-09 | 2024-05-07 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-05-08 | 2024-05-06 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-05-07 | 2024-05-03 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-05-06 | 2024-05-02 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-05-03 | 2024-04-30 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-05-02 | 2024-04-29 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-04-30 | 2024-04-26 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-04-29 | 2024-04-25 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-04-26 | 2024-04-24 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-04-25 | 2024-04-23 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-04-24 | 2024-04-22 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-04-23 | 2024-04-19 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-04-22 | 2024-04-18 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-04-19 | 2024-04-17 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-04-18 | 2024-04-16 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-04-17 | 2024-04-15 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-04-16 | 2024-04-12 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-04-15 | 2024-04-11 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-04-12 | 2024-04-10 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-04-11 | 2024-04-09 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-04-10 | 2024-04-08 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-04-09 | 2024-04-05 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-04-08 | 2024-04-03 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-04-05 | 2024-04-02 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-04-03 | 2024-03-28 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-04-02 | 2024-03-27 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-03-28 | 2024-03-26 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-03-27 | 2024-03-25 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-03-26 | 2024-03-22 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-03-25 | 2024-03-21 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-03-22 | 2024-03-20 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-03-21 | 2024-03-19 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-03-20 | 2024-03-18 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-03-19 | 2024-03-15 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-03-18 | 2024-03-14 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-03-15 | 2024-03-13 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-03-14 | 2024-03-12 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-03-13 | 2024-03-11 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-03-12 | 2024-03-08 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-03-11 | 2024-03-07 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-03-08 | 2024-03-06 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-03-07 | 2024-03-05 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-03-06 | 2024-03-04 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-03-05 | 2024-03-01 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-03-04 | 2024-02-29 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-03-01 | 2024-02-28 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-02-29 | 2024-02-27 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-02-28 | 2024-02-26 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-02-27 | 2024-02-23 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-02-26 | 2024-02-22 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-02-23 | 2024-02-21 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-02-22 | 2024-02-20 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-02-21 | 2024-02-19 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-02-20 | 2024-02-16 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-02-19 | 2024-02-15 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-02-16 | 2024-02-14 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-02-15 | 2024-02-09 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-02-14 | 2024-02-07 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-02-08 | 2024-02-06 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-02-07 | 2024-02-05 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-02-06 | 2024-02-02 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-02-05 | 2024-02-01 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-02-02 | 2024-01-31 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-02-01 | 2024-01-30 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-01-31 | 2024-01-29 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-01-30 | 2024-01-26 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-01-29 | 2024-01-25 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-01-26 | 2024-01-24 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-01-25 | 2024-01-23 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-01-24 | 2024-01-22 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-01-23 | 2024-01-19 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-01-22 | 2024-01-18 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-01-19 | 2024-01-17 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-01-18 | 2024-01-16 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-01-17 | 2024-01-15 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-01-16 | 2024-01-12 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-01-15 | 2024-01-11 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-01-12 | 2024-01-10 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-01-11 | 2024-01-09 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-01-10 | 2024-01-08 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-01-09 | 2024-01-05 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-01-08 | 2024-01-04 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-01-05 | 2024-01-03 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-01-04 | 2024-01-02 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-01-03 | 2023-12-29 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-01-02 | 2023-12-28 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-12-29 | 2023-12-27 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-12-28 | 2023-12-22 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-12-27 | 2023-12-21 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-12-22 | 2023-12-20 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-12-21 | 2023-12-19 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-12-20 | 2023-12-18 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-12-19 | 2023-12-15 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-12-18 | 2023-12-14 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-12-15 | 2023-12-13 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-12-14 | 2023-12-12 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-12-13 | 2023-12-11 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-12-12 | 2023-12-08 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-12-11 | 2023-12-07 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-12-08 | 2023-12-06 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-12-07 | 2023-12-05 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2023-12-06 | 2023-12-04 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2023-12-05 | 2023-12-01 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-12-04 | 2023-11-30 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-12-01 | 2023-11-29 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-11-30 | 2023-11-28 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-11-29 | 2023-11-27 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-11-28 | 2023-11-24 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-11-27 | 2023-11-23 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-11-24 | 2023-11-22 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-11-23 | 2023-11-21 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-11-22 | 2023-11-20 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-11-21 | 2023-11-17 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-11-20 | 2023-11-16 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-11-17 | 2023-11-15 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-11-16 | 2023-11-14 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-11-15 | 2023-11-13 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-11-14 | 2023-11-10 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-11-13 | 2023-11-09 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-11-10 | 2023-11-08 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-11-09 | 2023-11-07 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-11-08 | 2023-11-06 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-11-07 | 2023-11-03 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-11-06 | 2023-11-02 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-11-03 | 2023-11-01 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-11-02 | 2023-10-31 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-11-01 | 2023-10-30 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-10-31 | 2023-10-27 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-10-30 | 2023-10-26 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-10-27 | 2023-10-25 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-10-26 | 2023-10-24 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-10-25 | 2023-10-20 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-10-24 | 2023-10-19 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-10-20 | 2023-10-18 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-10-19 | 2023-10-17 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-10-18 | 2023-10-16 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-10-17 | 2023-10-13 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-10-16 | 2023-10-12 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-10-13 | 2023-10-11 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-10-12 | 2023-10-10 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-10-11 | 2023-10-09 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-10-10 | 2023-10-06 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-10-09 | 2023-10-05 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-10-06 | 2023-10-04 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-10-05 | 2023-10-03 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-10-04 | 2023-09-29 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-10-03 | 2023-09-28 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2023-09-29 | 2023-09-27 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2023-09-28 | 2023-09-26 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2023-09-27 | 2023-09-25 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2023-09-26 | 2023-09-22 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2023-09-25 | 2023-09-21 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-09-22 | 2023-09-20 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-09-21 | 2023-09-19 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-09-20 | 2023-09-18 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-09-19 | 2023-09-15 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-09-18 | 2023-09-14 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-09-15 | 2023-09-13 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-09-14 | 2023-09-12 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-09-13 | 2023-09-11 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2023-09-12 | 2023-09-07 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2023-09-11 | 2023-09-06 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-09-07 | 2023-09-05 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-09-06 | 2023-09-04 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2023-09-05 | 2023-08-31 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-09-04 | 2023-08-30 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-08-31 | 2023-08-29 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-08-30 | 2023-08-28 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-08-29 | 2023-08-25 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-08-28 | 2023-08-24 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-08-25 | 2023-08-23 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-08-24 | 2023-08-22 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-08-23 | 2023-08-21 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-08-22 | 2023-08-18 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-08-21 | 2023-08-17 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-08-18 | 2023-08-16 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-08-17 | 2023-08-15 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-08-16 | 2023-08-14 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-08-15 | 2023-08-11 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-08-14 | 2023-08-10 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-08-11 | 2023-08-09 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-08-10 | 2023-08-08 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-08-09 | 2023-08-07 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-08-08 | 2023-08-04 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-08-07 | 2023-08-03 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-08-04 | 2023-08-02 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-08-03 | 2023-08-01 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-08-02 | 2023-07-31 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-08-01 | 2023-07-28 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-07-31 | 2023-07-27 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-07-28 | 2023-07-26 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-07-27 | 2023-07-25 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-07-26 | 2023-07-24 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-07-25 | 2023-07-21 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-07-24 | 2023-07-20 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-07-21 | 2023-07-19 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-07-20 | 2023-07-18 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-07-19 | 2023-07-14 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-07-18 | 2023-07-13 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-07-14 | 2023-07-12 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-07-13 | 2023-07-11 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-07-12 | 2023-07-10 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-07-11 | 2023-07-07 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-07-10 | 2023-07-06 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-07-07 | 2023-07-05 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-07-06 | 2023-07-04 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-07-05 | 2023-07-03 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-07-04 | 2023-06-30 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-07-03 | 2023-06-29 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-06-30 | 2023-06-28 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-06-29 | 2023-06-27 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-06-28 | 2023-06-26 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-06-27 | 2023-06-23 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-06-26 | 2023-06-21 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-06-23 | 2023-06-20 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-06-21 | 2023-06-19 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-06-20 | 2023-06-16 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-06-19 | 2023-06-15 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-06-16 | 2023-06-14 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-06-15 | 2023-06-13 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-06-14 | 2023-06-12 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-06-13 | 2023-06-09 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-06-12 | 2023-06-08 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-06-09 | 2023-06-07 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-06-08 | 2023-06-06 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-06-07 | 2023-06-05 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-06-06 | 2023-06-02 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2023-06-05 | 2023-06-01 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2023-06-02 | 2023-05-31 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2023-06-01 | 2023-05-30 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2023-05-31 | 2023-05-29 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2023-05-30 | 2023-05-25 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2023-05-29 | 2023-05-24 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2023-05-25 | 2023-05-23 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2023-05-24 | 2023-05-22 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2023-05-23 | 2023-05-19 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2023-05-22 | 2023-05-18 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2023-05-19 | 2023-05-17 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-05-18 | 2023-05-16 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-05-17 | 2023-05-15 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-05-16 | 2023-05-12 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-05-15 | 2023-05-11 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-05-12 | 2023-05-10 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-05-11 | 2023-05-09 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-05-10 | 2023-05-08 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-05-09 | 2023-05-05 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-05-08 | 2023-05-04 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-05-05 | 2023-05-03 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2023-05-04 | 2023-05-02 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-05-03 | 2023-04-28 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-05-02 | 2023-04-27 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2023-04-28 | 2023-04-26 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2023-04-27 | 2023-04-25 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2023-04-26 | 2023-04-24 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2023-04-25 | 2023-04-21 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-04-24 | 2023-04-20 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-04-21 | 2023-04-19 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-04-20 | 2023-04-18 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-04-19 | 2023-04-17 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-04-18 | 2023-04-14 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-04-17 | 2023-04-13 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-04-14 | 2023-04-12 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-04-13 | 2023-04-11 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-04-12 | 2023-04-06 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-04-11 | 2023-04-04 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-04-06 | 2023-04-03 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-04-04 | 2023-03-31 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-04-03 | 2023-03-30 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-03-31 | 2023-03-29 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-03-30 | 2023-03-28 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-03-29 | 2023-03-27 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-03-28 | 2023-03-24 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2023-03-27 | 2023-03-23 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2023-03-24 | 2023-03-22 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2023-03-23 | 2023-03-21 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2023-03-22 | 2023-03-20 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2023-03-21 | 2023-03-17 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2023-03-20 | 2023-03-16 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2023-03-17 | 2023-03-15 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2023-03-16 | 2023-03-14 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-03-15 | 2023-03-13 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-03-14 | 2023-03-10 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-03-13 | 2023-03-09 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-03-10 | 2023-03-08 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-03-09 | 2023-03-07 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-03-08 | 2023-03-06 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-03-07 | 2023-03-03 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-03-06 | 2023-03-02 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-03-03 | 2023-03-01 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-03-02 | 2023-02-28 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-03-01 | 2023-02-27 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-02-28 | 2023-02-24 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-02-27 | 2023-02-23 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-02-24 | 2023-02-22 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-02-23 | 2023-02-21 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-02-22 | 2023-02-20 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2023-02-21 | 2023-02-17 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2023-02-20 | 2023-02-16 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2023-02-17 | 2023-02-15 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-02-16 | 2023-02-14 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-02-15 | 2023-02-13 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-02-14 | 2023-02-10 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-02-13 | 2023-02-09 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-02-10 | 2023-02-08 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-02-09 | 2023-02-07 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-02-08 | 2023-02-06 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-02-07 | 2023-02-03 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-02-06 | 2023-02-02 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-02-03 | 2023-02-01 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-02-02 | 2023-01-31 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-02-01 | 2023-01-30 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-01-31 | 2023-01-27 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-01-30 | 2023-01-26 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-01-27 | 2023-01-20 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-01-26 | 2023-01-19 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-01-20 | 2023-01-18 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-01-19 | 2023-01-17 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-01-18 | 2023-01-16 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-01-17 | 2023-01-13 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-01-16 | 2023-01-12 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2023-01-13 | 2023-01-11 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-01-12 | 2023-01-10 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-01-11 | 2023-01-09 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-01-10 | 2023-01-06 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2023-01-09 | 2023-01-05 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-01-06 | 2023-01-04 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-01-05 | 2023-01-03 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-01-04 | 2022-12-30 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-01-03 | 2022-12-29 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2022-12-30 | 2022-12-28 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2022-12-29 | 2022-12-23 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2022-12-28 | 2022-12-22 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2022-12-23 | 2022-12-21 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2022-12-22 | 2022-12-20 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2022-12-21 | 2022-12-19 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2022-12-20 | 2022-12-16 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2022-12-19 | 2022-12-15 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2022-12-16 | 2022-12-14 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2022-12-15 | 2022-12-13 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2022-12-14 | 2022-12-12 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2022-12-13 | 2022-12-09 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2022-12-12 | 2022-12-08 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2022-12-09 | 2022-12-07 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2022-12-08 | 2022-12-06 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2022-12-07 | 2022-12-05 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2022-12-06 | 2022-12-02 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2022-12-05 | 2022-12-01 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2022-12-02 | 2022-11-30 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2022-12-01 | 2022-11-29 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2022-11-30 | 2022-11-28 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2022-11-29 | 2022-11-25 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2022-11-28 | 2022-11-24 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2022-11-25 | 2022-11-23 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2022-11-24 | 2022-11-22 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2022-11-23 | 2022-11-21 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2022-11-22 | 2022-11-18 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2022-11-21 | 2022-11-17 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2022-11-18 | 2022-11-16 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2022-11-17 | 2022-11-15 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2022-11-16 | 2022-11-14 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2022-11-15 | 2022-11-11 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2022-11-14 | 2022-11-10 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2022-11-11 | 2022-11-09 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2022-11-10 | 2022-11-08 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2022-11-09 | 2022-11-07 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2022-11-08 | 2022-11-04 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2022-11-07 | 2022-11-03 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2022-11-04 | 2022-11-02 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2022-11-03 | 2022-11-01 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2022-11-02 | 2022-10-31 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2022-11-01 | 2022-10-28 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2022-10-31 | 2022-10-27 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2022-10-28 | 2022-10-26 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2022-10-27 | 2022-10-25 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2022-10-26 | 2022-10-24 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2022-10-25 | 2022-10-21 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2022-10-24 | 2022-10-20 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2022-10-21 | 2022-10-19 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2022-10-20 | 2022-10-18 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2022-10-19 | 2022-10-17 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2022-10-18 | 2022-10-14 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2022-10-17 | 2022-10-13 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2022-10-14 | 2022-10-12 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2022-10-13 | 2022-10-11 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2022-10-12 | 2022-10-10 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2022-10-11 | 2022-10-07 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2022-10-10 | 2022-10-06 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2022-10-07 | 2022-10-05 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2022-10-06 | 2022-10-03 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2022-10-05 | 2022-09-30 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2022-10-03 | 2022-09-29 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2022-09-30 | 2022-09-28 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2022-09-29 | 2022-09-27 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2022-09-28 | 2022-09-26 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2022-09-27 | 2022-09-23 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2022-09-26 | 2022-09-22 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2022-09-23 | 2022-09-21 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2022-09-22 | 2022-09-20 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2022-09-21 | 2022-09-19 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2022-09-20 | 2022-09-16 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2022-09-19 | 2022-09-15 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2022-09-16 | 2022-09-14 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2022-09-15 | 2022-09-13 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2022-09-14 | 2022-09-09 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2022-09-13 | 2022-09-08 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2022-09-09 | 2022-09-07 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2022-09-08 | 2022-09-06 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2022-09-07 | 2022-09-05 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2022-09-06 | 2022-09-02 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2022-09-05 | 2022-09-01 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2022-09-02 | 2022-08-31 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2022-09-01 | 2022-08-30 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2022-08-31 | 2022-08-29 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2022-08-30 | 2022-08-26 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2022-08-29 | 2022-08-25 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2022-08-26 | 2022-08-24 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2022-08-25 | 2022-08-23 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2022-08-24 | 2022-08-22 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2022-08-23 | 2022-08-19 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2022-08-22 | 2022-08-18 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2022-08-19 | 2022-08-17 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2022-08-18 | 2022-08-16 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2022-08-17 | 2022-08-15 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2022-08-16 | 2022-08-12 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2022-08-15 | 2022-08-11 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2022-08-12 | 2022-08-10 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2022-08-11 | 2022-08-09 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2022-08-10 | 2022-08-08 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2022-08-09 | 2022-08-05 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2022-08-08 | 2022-08-04 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2022-08-05 | 2022-08-03 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2022-08-04 | 2022-08-02 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2022-08-03 | 2022-08-01 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2022-08-02 | 2022-07-29 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2022-08-01 | 2022-07-28 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2022-07-29 | 2022-07-27 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2022-07-28 | 2022-07-26 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2022-07-27 | 2022-07-25 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2022-07-26 | 2022-07-22 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2022-07-25 | 2022-07-21 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2022-07-22 | 2022-07-20 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2022-07-21 | 2022-07-19 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2022-07-20 | 2022-07-18 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2022-07-19 | 2022-07-15 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2022-07-18 | 2022-07-14 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2022-07-15 | 2022-07-13 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2022-07-14 | 2022-07-12 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2022-07-13 | 2022-07-11 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2022-07-12 | 2022-07-08 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2022-07-11 | 2022-07-07 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2022-07-08 | 2022-07-06 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2022-07-07 | 2022-07-05 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2022-07-06 | 2022-07-04 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2022-07-05 | 2022-06-30 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2022-07-04 | 2022-06-29 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2022-06-30 | 2022-06-28 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2022-06-29 | 2022-06-27 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2022-06-28 | 2022-06-24 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2022-06-27 | 2022-06-23 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2022-06-24 | 2022-06-22 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2022-06-23 | 2022-06-21 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2022-06-22 | 2022-06-20 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2022-06-21 | 2022-06-17 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2022-06-20 | 2022-06-16 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2022-06-17 | 2022-06-15 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2022-06-16 | 2022-06-14 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2022-06-15 | 2022-06-13 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2022-06-14 | 2022-06-10 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2022-06-13 | 2022-06-09 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2022-06-10 | 2022-06-08 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2022-06-09 | 2022-06-07 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2022-06-08 | 2022-06-06 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2022-06-07 | 2022-06-02 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2022-06-06 | 2022-06-01 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2022-06-02 | 2022-05-31 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2022-06-01 | 2022-05-30 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2022-05-31 | 2022-05-27 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2022-05-30 | 2022-05-26 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2022-05-27 | 2022-05-25 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2022-05-26 | 2022-05-24 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2022-05-25 | 2022-05-23 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2022-05-24 | 2022-05-20 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2022-05-23 | 2022-05-19 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2022-05-20 | 2022-05-18 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2022-05-19 | 2022-05-17 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2022-05-18 | 2022-05-16 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2022-05-17 | 2022-05-13 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2022-05-16 | 2022-05-12 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2022-05-13 | 2022-05-11 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2022-05-12 | 2022-05-10 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2022-05-11 | 2022-05-06 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2022-05-10 | 2022-05-05 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2022-05-06 | 2022-05-04 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2022-05-05 | 2022-05-03 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2022-05-04 | 2022-04-29 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2022-05-03 | 2022-04-28 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2022-04-29 | 2022-04-27 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2022-04-28 | 2022-04-26 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2022-04-27 | 2022-04-25 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2022-04-26 | 2022-04-22 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2022-04-25 | 2022-04-21 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2022-04-22 | 2022-04-20 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2022-04-21 | 2022-04-19 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2022-04-20 | 2022-04-14 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2022-04-19 | 2022-04-13 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2022-04-14 | 2022-04-12 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2022-04-13 | 2022-04-11 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2022-04-12 | 2022-04-08 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2022-04-11 | 2022-04-07 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2022-04-08 | 2022-04-06 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2022-04-07 | 2022-04-04 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2022-04-06 | 2022-04-01 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2022-04-04 | 2022-03-31 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2022-04-01 | 2022-03-30 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2022-03-31 | 2022-03-29 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2022-03-30 | 2022-03-28 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2022-03-29 | 2022-03-25 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2022-03-28 | 2022-03-24 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2022-03-25 | 2022-03-23 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2022-03-24 | 2022-03-22 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2022-03-23 | 2022-03-21 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2022-03-22 | 2022-03-18 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2022-03-21 | 2022-03-17 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2022-03-18 | 2022-03-16 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2022-03-17 | 2022-03-15 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2022-03-16 | 2022-03-14 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2022-03-15 | 2022-03-11 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2022-03-14 | 2022-03-10 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2022-03-11 | 2022-03-09 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2022-03-10 | 2022-03-08 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2022-03-09 | 2022-03-07 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2022-03-08 | 2022-03-04 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2022-03-07 | 2022-03-03 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2022-03-04 | 2022-03-02 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2022-03-03 | 2022-03-01 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2022-03-02 | 2022-02-28 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2022-03-01 | 2022-02-25 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2022-02-28 | 2022-02-24 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2022-02-25 | 2022-02-23 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2022-02-24 | 2022-02-22 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2022-02-23 | 2022-02-21 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2022-02-22 | 2022-02-18 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2022-02-21 | 2022-02-17 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2022-02-18 | 2022-02-16 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2022-02-17 | 2022-02-15 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2022-02-16 | 2022-02-14 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2022-02-15 | 2022-02-11 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2022-02-14 | 2022-02-10 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2022-02-11 | 2022-02-09 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2022-02-10 | 2022-02-08 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2022-02-09 | 2022-02-07 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2022-02-08 | 2022-02-04 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2022-02-07 | 2022-01-31 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2022-02-04 | 2022-01-27 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2022-01-28 | 2022-01-26 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2022-01-27 | 2022-01-25 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2022-01-26 | 2022-01-24 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2022-01-25 | 2022-01-21 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2022-01-24 | 2022-01-20 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2022-01-21 | 2022-01-19 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2022-01-20 | 2022-01-18 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2022-01-19 | 2022-01-17 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2022-01-18 | 2022-01-14 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2022-01-17 | 2022-01-13 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2022-01-14 | 2022-01-12 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2022-01-13 | 2022-01-11 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2022-01-12 | 2022-01-10 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2022-01-11 | 2022-01-07 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2022-01-10 | 2022-01-06 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2022-01-07 | 2022-01-05 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2022-01-06 | 2022-01-04 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2022-01-05 | 2022-01-03 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2022-01-04 | 2021-12-31 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2022-01-03 | 2021-12-29 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2021-12-30 | 2021-12-28 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2021-12-29 | 2021-12-24 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2021-12-28 | 2021-12-22 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2021-12-23 | 2021-12-21 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2021-12-22 | 2021-12-20 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2021-12-21 | 2021-12-17 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2021-12-20 | 2021-12-16 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2021-12-17 | 2021-12-15 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2021-12-16 | 2021-12-14 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2021-12-15 | 2021-12-13 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2021-12-14 | 2021-12-10 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2021-12-13 | 2021-12-09 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2021-12-10 | 2021-12-08 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2021-12-09 | 2021-12-07 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2021-12-08 | 2021-12-06 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2021-12-07 | 2021-12-03 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2021-12-06 | 2021-12-02 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2021-12-03 | 2021-12-01 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2021-12-02 | 2021-11-30 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2021-12-01 | 2021-11-29 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2021-11-30 | 2021-11-26 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2021-11-29 | 2021-11-25 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2021-11-26 | 2021-11-24 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2021-11-25 | 2021-11-23 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2021-11-24 | 2021-11-22 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2021-11-23 | 2021-11-19 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2021-11-22 | 2021-11-18 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2021-11-19 | 2021-11-17 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2021-11-18 | 2021-11-16 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2021-11-17 | 2021-11-15 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2021-11-16 | 2021-11-12 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2021-11-15 | 2021-11-11 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2021-11-12 | 2021-11-10 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2021-11-11 | 2021-11-09 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2021-11-10 | 2021-11-08 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2021-11-09 | 2021-11-05 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2021-11-08 | 2021-11-04 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2021-11-05 | 2021-11-03 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2021-11-04 | 2021-11-02 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2021-11-03 | 2021-11-01 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2021-11-02 | 2021-10-29 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2021-11-01 | 2021-10-28 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2021-10-29 | 2021-10-27 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2021-10-28 | 2021-10-26 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2021-10-27 | 2021-10-25 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2021-10-26 | 2021-10-22 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2021-10-25 | 2021-10-21 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2021-10-22 | 2021-10-20 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2021-10-21 | 2021-10-19 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2021-10-20 | 2021-10-18 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2021-10-19 | 2021-10-15 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2021-10-18 | 2021-10-12 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2021-10-15 | 2021-10-11 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2021-10-12 | 2021-10-08 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2021-10-11 | 2021-10-07 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2021-10-08 | 2021-10-06 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2021-10-07 | 2021-10-05 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2021-10-06 | 2021-10-04 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2021-10-05 | 2021-09-30 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2021-10-04 | 2021-09-29 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2021-09-30 | 2021-09-28 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2021-09-29 | 2021-09-27 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2021-09-28 | 2021-09-24 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2021-09-27 | 2021-09-23 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2021-09-24 | 2021-09-21 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2021-09-23 | 2021-09-20 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2021-09-21 | 2021-09-17 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2021-09-20 | 2021-09-16 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2021-09-17 | 2021-09-15 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2021-09-16 | 2021-09-14 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2021-09-15 | 2021-09-13 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2021-09-14 | 2021-09-10 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2021-09-13 | 2021-09-09 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2021-09-10 | 2021-09-08 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2021-09-09 | 2021-09-07 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2021-09-08 | 2021-09-06 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2021-09-07 | 2021-09-03 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2021-09-06 | 2021-09-02 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2021-09-03 | 2021-09-01 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2021-09-02 | 2021-08-31 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2021-09-01 | 2021-08-30 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2021-08-31 | 2021-08-27 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2021-08-30 | 2021-08-26 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2021-08-27 | 2021-08-25 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2021-08-26 | 2021-08-24 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2021-08-25 | 2021-08-23 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2021-08-24 | 2021-08-20 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2021-08-23 | 2021-08-19 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2021-08-20 | 2021-08-18 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2021-08-19 | 2021-08-17 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2021-08-18 | 2021-08-16 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2021-08-17 | 2021-08-13 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2021-08-16 | 2021-08-12 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2021-08-13 | 2021-08-11 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2021-08-12 | 2021-08-10 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2021-08-11 | 2021-08-09 | 0.088 | 10,000 | +0 | 0.00% | 883 |
| 2021-08-10 | 2021-08-06 | 0.088 | 10,000 | +602 | 0.00% | 883 |
| 2021-08-09 | 2021-08-05 | 0.088 | 9,398 | +0 | 0.00% | 830 |
| 2021-08-06 | 2021-08-04 | 0.087 | 9,398 | +0 | 0.00% | 820 |
| 2021-08-05 | 2021-08-03 | 0.085 | 9,398 | +0 | 0.00% | 800 |
| 2021-08-04 | 2021-08-02 | 0.085 | 9,398 | +0 | 0.00% | 800 |
| 2021-08-03 | 2021-07-30 | 0.085 | 9,398 | +0 | 0.00% | 800 |
| 2021-08-02 | 2021-07-29 | 0.085 | 9,398 | +0 | 0.00% | 800 |
| 2021-07-30 | 2021-07-28 | 0.069 | 9,398 | +0 | 0.00% | 650 |
| 2021-07-29 | 2021-07-27 | 0.073 | 9,398 | +0 | 0.00% | 690 |
| 2021-07-28 | 2021-07-26 | 0.074 | 9,398 | +0 | 0.00% | 700 |
| 2021-07-27 | 2021-07-23 | 0.080 | 9,398 | +0 | 0.00% | 750 |
| 2021-07-26 | 2021-07-22 | 0.080 | 9,398 | +0 | 0.00% | 750 |
| 2021-07-23 | 2021-07-21 | 0.085 | 9,398 | +0 | 0.00% | 800 |
| 2021-07-22 | 2021-07-20 | 0.085 | 9,398 | +0 | 0.00% | 800 |
| 2021-07-21 | 2021-07-19 | 0.080 | 9,398 | +0 | 0.00% | 750 |
| 2021-07-20 | 2021-07-16 | 0.085 | 9,398 | +0 | 0.00% | 800 |
| 2021-07-19 | 2021-07-15 | 0.085 | 9,398 | +0 | 0.00% | 800 |
| 2021-07-16 | 2021-07-14 | 0.085 | 9,398 | +0 | 0.00% | 800 |
| 2021-07-15 | 2021-07-13 | 0.088 | 9,398 | +0 | 0.00% | 830 |
| 2021-07-14 | 2021-07-12 | 0.088 | 9,398 | +0 | 0.00% | 830 |
| 2021-07-13 | 2021-07-09 | 0.080 | 9,398 | +0 | 0.00% | 750 |
| 2021-07-12 | 2021-07-08 | 0.080 | 9,398 | +0 | 0.00% | 750 |
| 2021-07-09 | 2021-07-07 | 0.085 | 9,398 | +0 | 0.00% | 800 |
| 2021-07-08 | 2021-07-06 | 0.085 | 9,398 | +0 | 0.00% | 800 |
| 2021-07-07 | 2021-07-05 | 0.085 | 9,398 | +0 | 0.00% | 800 |
| 2021-07-06 | 2021-07-02 | 0.086 | 9,398 | +0 | 0.00% | 810 |
| 2021-07-05 | 2021-06-30 | 0.086 | 9,398 | +0 | 0.00% | 810 |
| 2021-07-02 | 2021-06-29 | 0.086 | 9,398 | +0 | 0.00% | 810 |
| 2021-06-30 | 2021-06-28 | 0.086 | 9,398 | +0 | 0.00% | 810 |
| 2021-06-29 | 2021-06-25 | 0.083 | 9,398 | +0 | 0.00% | 780 |
| 2021-06-28 | 2021-06-24 | 0.104 | 9,398 | +0 | 0.00% | 980 |
| 2021-06-25 | 2021-06-23 | 0.098 | 9,398 | +0 | 0.00% | 920 |
| 2021-06-24 | 2021-06-22 | 0.098 | 9,398 | +0 | 0.00% | 920 |
| 2021-06-23 | 2021-06-21 | 0.099 | 9,398 | +0 | 0.00% | 930 |
| 2021-06-22 | 2021-06-18 | 0.099 | 9,398 | +0 | 0.00% | 930 |
| 2021-06-21 | 2021-06-17 | 0.099 | 9,398 | +0 | 0.00% | 930 |
| 2021-06-18 | 2021-06-16 | 0.100 | 9,398 | +0 | 0.00% | 940 |
| 2021-06-17 | 2021-06-15 | 0.100 | 9,398 | +0 | 0.00% | 940 |
| 2021-06-16 | 2021-06-11 | 0.098 | 9,398 | +0 | 0.00% | 920 |
| 2021-06-15 | 2021-06-10 | 0.098 | 9,398 | +0 | 0.00% | 920 |
| 2021-06-11 | 2021-06-09 | 0.098 | 9,398 | +0 | 0.00% | 920 |
| 2021-06-10 | 2021-06-08 | 0.098 | 9,398 | +0 | 0.00% | 920 |
| 2021-06-09 | 2021-06-07 | 0.094 | 9,398 | +0 | 0.00% | 880 |
| 2021-06-08 | 2021-06-04 | 0.094 | 9,398 | +0 | 0.00% | 880 |
| 2021-06-07 | 2021-06-03 | 0.093 | 9,398 | +0 | 0.00% | 870 |
| 2021-06-04 | 2021-06-02 | 0.093 | 9,398 | +0 | 0.00% | 870 |
| 2021-06-03 | 2021-06-01 | 0.090 | 9,398 | +0 | 0.00% | 850 |
| 2021-06-02 | 2021-05-31 | 0.090 | 9,398 | +0 | 0.00% | 850 |
| 2021-06-01 | 2021-05-28 | 0.089 | 9,398 | +0 | 0.00% | 840 |
| 2021-05-31 | 2021-05-27 | 0.089 | 9,398 | +0 | 0.00% | 840 |
| 2021-05-28 | 2021-05-26 | 0.089 | 9,398 | +0 | 0.00% | 840 |
| 2021-05-27 | 2021-05-25 | 0.095 | 9,398 | +0 | 0.00% | 890 |
| 2021-05-26 | 2021-05-24 | 0.100 | 9,398 | +0 | 0.00% | 940 |
| 2021-05-25 | 2021-05-21 | 0.097 | 9,398 | +0 | 0.00% | 910 |
| 2021-05-24 | 2021-05-20 | 0.083 | 9,398 | +0 | 0.00% | 780 |
| 2021-05-21 | 2021-05-18 | 0.086 | 9,398 | +0 | 0.00% | 810 |
| 2021-05-20 | 2021-05-17 | 0.085 | 9,398 | +0 | 0.00% | 800 |
| 2021-05-18 | 2021-05-14 | 0.074 | 9,398 | +0 | 0.00% | 700 |
| 2021-05-17 | 2021-05-13 | 0.074 | 9,398 | +0 | 0.00% | 700 |
| 2021-05-14 | 2021-05-12 | 0.073 | 9,398 | +0 | 0.00% | 690 |
| 2021-05-13 | 2021-05-11 | 0.072 | 9,398 | +0 | 0.00% | 680 |
| 2021-05-12 | 2021-05-10 | 0.073 | 9,398 | +0 | 0.00% | 690 |
| 2021-05-11 | 2021-05-07 | 0.073 | 9,398 | +0 | 0.00% | 690 |
| 2021-05-10 | 2021-05-06 | 0.073 | 9,398 | +0 | 0.00% | 690 |
| 2021-05-07 | 2021-05-05 | 0.076 | 9,398 | +0 | 0.00% | 710 |
| 2021-05-06 | 2021-05-04 | 0.076 | 9,398 | +0 | 0.00% | 710 |
| 2021-05-05 | 2021-05-03 | 0.076 | 9,398 | +0 | 0.00% | 710 |
| 2021-05-04 | 2021-04-30 | 0.076 | 9,398 | +0 | 0.00% | 710 |
| 2021-05-03 | 2021-04-29 | 0.077 | 9,398 | +0 | 0.00% | 720 |
| 2021-04-30 | 2021-04-28 | 0.073 | 9,398 | +0 | 0.00% | 690 |
| 2021-04-29 | 2021-04-27 | 0.074 | 9,398 | +0 | 0.00% | 700 |
| 2021-04-28 | 2021-04-26 | 0.070 | 9,398 | +0 | 0.00% | 660 |
| 2021-04-27 | 2021-04-23 | 0.070 | 9,398 | +0 | 0.00% | 660 |
| 2021-04-26 | 2021-04-22 | 0.070 | 9,398 | +0 | 0.00% | 660 |
| 2021-04-23 | 2021-04-21 | 0.069 | 9,398 | +0 | 0.00% | 650 |
| 2021-04-22 | 2021-04-20 | 0.069 | 9,398 | +0 | 0.00% | 650 |
| 2021-04-21 | 2021-04-19 | 0.072 | 9,398 | +0 | 0.00% | 680 |
| 2021-04-20 | 2021-04-16 | 0.072 | 9,398 | +0 | 0.00% | 680 |
| 2021-04-19 | 2021-04-15 | 0.072 | 9,398 | +0 | 0.00% | 680 |
| 2021-04-16 | 2021-04-14 | 0.072 | 9,398 | +0 | 0.00% | 680 |
| 2021-04-15 | 2021-04-13 | 0.072 | 9,398 | +0 | 0.00% | 680 |
| 2021-04-14 | 2021-04-12 | 0.070 | 9,398 | +0 | 0.00% | 660 |
| 2021-04-13 | 2021-04-09 | 0.074 | 9,398 | +0 | 0.00% | 700 |
| 2021-04-12 | 2021-04-08 | 0.074 | 9,398 | +0 | 0.00% | 700 |
| 2021-04-09 | 2021-04-07 | 0.070 | 9,398 | +0 | 0.00% | 660 |
| 2021-04-08 | 2021-04-01 | 0.070 | 9,398 | +0 | 0.00% | 660 |
| 2021-04-07 | 2021-03-31 | 0.070 | 9,398 | +0 | 0.00% | 660 |
| 2021-04-01 | 2021-03-30 | 0.079 | 9,398 | +0 | 0.00% | 740 |
| 2021-03-31 | 2021-03-29 | 0.079 | 9,398 | +0 | 0.00% | 740 |
| 2021-03-30 | 2021-03-26 | 0.080 | 9,398 | +0 | 0.00% | 750 |
| 2021-03-29 | 2021-03-25 | 0.071 | 9,398 | +0 | 0.00% | 670 |
| 2021-03-26 | 2021-03-24 | 0.078 | 9,398 | +0 | 0.00% | 730 |
| 2021-03-25 | 2021-03-23 | 0.078 | 9,398 | +0 | 0.00% | 730 |
| 2021-03-24 | 2021-03-22 | 0.078 | 9,398 | +0 | 0.00% | 730 |
| 2021-03-23 | 2021-03-19 | 0.072 | 9,398 | +0 | 0.00% | 680 |
| 2021-03-22 | 2021-03-18 | 0.076 | 9,398 | +0 | 0.00% | 710 |
| 2021-03-19 | 2021-03-17 | 0.071 | 9,398 | +0 | 0.00% | 670 |
| 2021-03-18 | 2021-03-16 | 0.071 | 9,398 | +0 | 0.00% | 670 |
| 2021-03-17 | 2021-03-15 | 0.071 | 9,398 | +0 | 0.00% | 670 |
| 2021-03-16 | 2021-03-12 | 0.069 | 9,398 | +0 | 0.00% | 650 |
| 2021-03-15 | 2021-03-11 | 0.071 | 9,398 | +0 | 0.00% | 670 |
| 2021-03-12 | 2021-03-10 | 0.071 | 9,398 | +0 | 0.00% | 670 |
| 2021-03-11 | 2021-03-09 | 0.077 | 9,398 | +0 | 0.00% | 720 |
| 2021-03-10 | 2021-03-08 | 0.077 | 9,398 | +0 | 0.00% | 720 |
| 2021-03-09 | 2021-03-05 | 0.077 | 9,398 | +0 | 0.00% | 720 |
| 2021-03-08 | 2021-03-04 | 0.071 | 9,398 | +0 | 0.00% | 670 |
| 2021-03-05 | 2021-03-03 | 0.071 | 9,398 | +0 | 0.00% | 670 |
| 2021-03-04 | 2021-03-02 | 0.071 | 9,398 | +0 | 0.00% | 670 |
| 2021-03-03 | 2021-03-01 | 0.073 | 9,398 | +0 | 0.00% | 690 |
| 2021-03-02 | 2021-02-26 | 0.074 | 9,398 | +0 | 0.00% | 700 |
| 2021-03-01 | 2021-02-25 | 0.073 | 9,398 | +0 | 0.00% | 690 |
| 2021-02-26 | 2021-02-24 | 0.077 | 9,398 | +0 | 0.00% | 720 |
| 2021-02-25 | 2021-02-23 | 0.080 | 9,398 | +0 | 0.00% | 750 |
| 2021-02-24 | 2021-02-22 | 0.077 | 9,398 | +0 | 0.00% | 720 |
| 2021-02-23 | 2021-02-19 | 0.080 | 9,398 | +0 | 0.00% | 750 |
| 2021-02-22 | 2021-02-18 | 0.078 | 9,398 | +0 | 0.00% | 730 |
| 2021-02-19 | 2021-02-17 | 0.078 | 9,398 | +0 | 0.00% | 730 |
| 2021-02-18 | 2021-02-16 | 0.076 | 9,398 | +0 | 0.00% | 710 |
| 2021-02-17 | 2021-02-11 | 0.067 | 9,398 | +0 | 0.00% | 630 |
| 2021-02-16 | 2021-02-09 | 0.069 | 9,398 | +0 | 0.00% | 650 |
| 2021-02-10 | 2021-02-08 | 0.069 | 9,398 | +0 | 0.00% | 650 |
| 2021-02-09 | 2021-02-05 | 0.069 | 9,398 | +0 | 0.00% | 650 |
| 2021-02-08 | 2021-02-04 | 0.069 | 9,398 | +0 | 0.00% | 650 |
| 2021-02-05 | 2021-02-03 | 0.080 | 9,398 | +0 | 0.00% | 750 |
| 2021-02-04 | 2021-02-02 | 0.080 | 9,398 | +0 | 0.00% | 750 |
| 2021-02-03 | 2021-02-01 | 0.080 | 9,398 | +0 | 0.00% | 750 |
| 2021-02-02 | 2021-01-29 | 0.080 | 9,398 | +0 | 0.00% | 750 |
| 2021-02-01 | 2021-01-28 | 0.080 | 9,398 | +0 | 0.00% | 750 |
| 2021-01-29 | 2021-01-27 | 0.080 | 9,398 | +0 | 0.00% | 750 |
| 2021-01-28 | 2021-01-26 | 0.074 | 9,398 | +0 | 0.00% | 700 |
| 2021-01-27 | 2021-01-25 | 0.077 | 9,398 | +0 | 0.00% | 720 |
| 2021-01-26 | 2021-01-22 | 0.074 | 9,398 | +0 | 0.00% | 700 |
| 2021-01-25 | 2021-01-21 | 0.070 | 9,398 | +0 | 0.00% | 660 |
| 2021-01-22 | 2021-01-20 | 0.071 | 9,398 | +0 | 0.00% | 670 |
| 2021-01-21 | 2021-01-19 | 0.074 | 9,398 | +0 | 0.00% | 700 |
| 2021-01-20 | 2021-01-18 | 0.074 | 9,398 | +0 | 0.00% | 700 |
| 2021-01-19 | 2021-01-15 | 0.074 | 9,398 | +0 | 0.00% | 700 |
| 2021-01-18 | 2021-01-14 | 0.074 | 9,398 | +0 | 0.00% | 700 |
| 2021-01-15 | 2021-01-13 | 0.078 | 9,398 | +0 | 0.00% | 730 |
| 2021-01-14 | 2021-01-12 | 0.074 | 9,398 | +0 | 0.00% | 700 |
| 2021-01-13 | 2021-01-11 | 0.074 | 9,398 | +0 | 0.00% | 700 |
| 2021-01-12 | 2021-01-08 | 0.073 | 9,398 | +0 | 0.00% | 690 |
| 2021-01-11 | 2021-01-07 | 0.073 | 9,398 | +0 | 0.00% | 690 |
| 2021-01-08 | 2021-01-06 | 0.073 | 9,398 | +0 | 0.00% | 690 |
| 2021-01-07 | 2021-01-05 | 0.070 | 9,398 | +0 | 0.00% | 660 |
| 2021-01-06 | 2021-01-04 | 0.070 | 9,398 | +0 | 0.00% | 660 |
| 2021-01-05 | 2020-12-31 | 0.070 | 9,398 | +0 | 0.00% | 660 |
| 2021-01-04 | 2020-12-29 | 0.069 | 9,398 | +0 | 0.00% | 650 |
| 2020-12-30 | 2020-12-28 | 0.079 | 9,398 | +0 | 0.00% | 740 |
| 2020-12-29 | 2020-12-24 | 0.065 | 9,398 | +0 | 0.00% | 610 |
| 2020-12-28 | 2020-12-22 | 0.065 | 9,398 | +0 | 0.00% | 610 |
| 2020-12-23 | 2020-12-21 | 0.065 | 9,398 | +0 | 0.00% | 610 |
| 2020-12-22 | 2020-12-18 | 0.064 | 9,398 | +0 | 0.00% | 600 |
| 2020-12-21 | 2020-12-17 | 0.064 | 9,398 | +0 | 0.00% | 600 |
| 2020-12-18 | 2020-12-16 | 0.064 | 9,398 | +0 | 0.00% | 600 |
| 2020-12-17 | 2020-12-15 | 0.062 | 9,398 | +0 | 0.00% | 580 |
| 2020-12-16 | 2020-12-14 | 0.062 | 9,398 | +0 | 0.00% | 580 |
| 2020-12-15 | 2020-12-11 | 0.061 | 9,398 | +0 | 0.00% | 570 |
| 2020-12-14 | 2020-12-10 | 0.064 | 9,398 | +0 | 0.00% | 600 |
| 2020-12-11 | 2020-12-09 | 0.064 | 9,398 | +0 | 0.00% | 600 |
| 2020-12-10 | 2020-12-08 | 0.064 | 9,398 | +0 | 0.00% | 600 |
| 2020-12-09 | 2020-12-07 | 0.064 | 9,398 | +0 | 0.00% | 600 |
| 2020-12-08 | 2020-12-04 | 0.064 | 9,398 | +0 | 0.00% | 600 |
| 2020-12-07 | 2020-12-03 | 0.064 | 9,398 | +0 | 0.00% | 600 |
| 2020-12-04 | 2020-12-02 | 0.064 | 9,398 | +0 | 0.00% | 600 |
| 2020-12-03 | 2020-12-01 | 0.072 | 9,398 | +0 | 0.00% | 680 |
| 2020-12-02 | 2020-11-30 | 0.072 | 9,398 | +0 | 0.00% | 680 |
| 2020-12-01 | 2020-11-27 | 0.068 | 9,398 | +0 | 0.00% | 640 |
| 2020-11-30 | 2020-11-26 | 0.068 | 9,398 | +0 | 0.00% | 640 |
| 2020-11-27 | 2020-11-25 | 0.066 | 9,398 | +0 | 0.00% | 620 |
| 2020-11-26 | 2020-11-24 | 0.066 | 9,398 | +0 | 0.00% | 620 |
| 2020-11-25 | 2020-11-23 | 0.066 | 9,398 | +0 | 0.00% | 620 |
| 2020-11-24 | 2020-11-20 | 0.066 | 9,398 | +0 | 0.00% | 620 |
| 2020-11-23 | 2020-11-19 | 0.066 | 9,398 | +0 | 0.00% | 620 |
| 2020-11-20 | 2020-11-18 | 0.066 | 9,398 | +0 | 0.00% | 620 |
| 2020-11-19 | 2020-11-17 | 0.065 | 9,398 | +0 | 0.00% | 610 |
| 2020-11-18 | 2020-11-16 | 0.065 | 9,398 | +0 | 0.00% | 610 |
| 2020-11-17 | 2020-11-13 | 0.065 | 9,398 | +0 | 0.00% | 610 |
| 2020-11-16 | 2020-11-12 | 0.065 | 9,398 | +0 | 0.00% | 610 |
| 2020-11-13 | 2020-11-11 | 0.065 | 9,398 | +0 | 0.00% | 610 |
| 2020-11-12 | 2020-11-10 | 0.065 | 9,398 | +0 | 0.00% | 610 |
| 2020-11-11 | 2020-11-09 | 0.065 | 9,398 | +0 | 0.00% | 610 |
| 2020-11-10 | 2020-11-06 | 0.065 | 9,398 | +0 | 0.00% | 610 |
| 2020-11-09 | 2020-11-05 | 0.065 | 9,398 | +0 | 0.00% | 610 |
| 2020-11-06 | 2020-11-04 | 0.065 | 9,398 | +0 | 0.00% | 610 |
| 2020-11-05 | 2020-11-03 | 0.065 | 9,398 | +0 | 0.00% | 610 |
| 2020-11-04 | 2020-11-02 | 0.065 | 9,398 | +0 | 0.00% | 610 |
| 2020-11-03 | 2020-10-30 | 0.065 | 9,398 | +0 | 0.00% | 610 |
| 2020-11-02 | 2020-10-29 | 0.065 | 9,398 | +0 | 0.00% | 610 |
| 2020-10-30 | 2020-10-28 | 0.065 | 9,398 | +0 | 0.00% | 610 |
| 2020-10-29 | 2020-10-27 | 0.065 | 9,398 | +0 | 0.00% | 610 |
| 2020-10-28 | 2020-10-23 | 0.070 | 9,398 | +0 | 0.00% | 660 |
| 2020-10-27 | 2020-10-22 | 0.070 | 9,398 | +0 | 0.00% | 660 |
| 2020-10-23 | 2020-10-21 | 0.070 | 9,398 | +0 | 0.00% | 660 |
| 2020-10-22 | 2020-10-20 | 0.070 | 9,398 | +0 | 0.00% | 660 |
| 2020-10-21 | 2020-10-19 | 0.070 | 9,398 | +0 | 0.00% | 660 |
| 2020-10-20 | 2020-10-16 | 0.070 | 9,398 | +0 | 0.00% | 660 |
| 2020-10-19 | 2020-10-15 | 0.070 | 9,398 | +0 | 0.00% | 660 |
| 2020-10-16 | 2020-10-14 | 0.070 | 9,398 | +0 | 0.00% | 660 |
| 2020-10-15 | 2020-10-12 | 0.070 | 9,398 | +0 | 0.00% | 660 |
| 2020-10-14 | 2020-10-09 | 0.070 | 9,398 | +0 | 0.00% | 660 |
| 2020-10-12 | 2020-10-08 | 0.070 | 9,398 | +0 | 0.00% | 660 |
| 2020-10-09 | 2020-10-07 | 0.070 | 9,398 | +0 | 0.00% | 660 |
| 2020-10-08 | 2020-10-06 | 0.070 | 9,398 | +0 | 0.00% | 660 |
| 2020-10-07 | 2020-10-05 | 0.064 | 9,398 | +0 | 0.00% | 600 |
| 2020-10-06 | 2020-09-30 | 0.059 | 9,398 | +0 | 0.00% | 550 |
| 2020-10-05 | 2020-09-29 | 0.072 | 9,398 | +0 | 0.00% | 680 |
| 2020-09-30 | 2020-09-28 | 0.072 | 9,398 | +0 | 0.00% | 680 |
| 2020-09-29 | 2020-09-25 | 0.072 | 9,398 | +0 | 0.00% | 680 |
| 2020-09-28 | 2020-09-24 | 0.072 | 9,398 | +0 | 0.00% | 680 |
| 2020-09-25 | 2020-09-23 | 0.072 | 9,398 | +0 | 0.00% | 680 |
| 2020-09-24 | 2020-09-22 | 0.072 | 9,398 | +0 | 0.00% | 680 |
| 2020-09-23 | 2020-09-21 | 0.072 | 9,398 | +0 | 0.00% | 680 |
| 2020-09-22 | 2020-09-18 | 0.072 | 9,398 | +0 | 0.00% | 680 |
| 2020-09-21 | 2020-09-17 | 0.072 | 9,398 | +0 | 0.00% | 680 |
| 2020-09-18 | 2020-09-16 | 0.072 | 9,398 | +0 | 0.00% | 680 |
| 2020-09-17 | 2020-09-15 | 0.073 | 9,398 | +0 | 0.00% | 690 |
| 2020-09-16 | 2020-09-14 | 0.073 | 9,398 | +0 | 0.00% | 690 |
| 2020-09-15 | 2020-09-11 | 0.071 | 9,398 | +0 | 0.00% | 670 |
| 2020-09-14 | 2020-09-10 | 0.071 | 9,398 | +0 | 0.00% | 670 |
| 2020-09-11 | 2020-09-09 | 0.071 | 9,398 | +0 | 0.00% | 670 |
| 2020-09-10 | 2020-09-08 | 0.071 | 9,398 | +0 | 0.00% | 670 |
| 2020-09-09 | 2020-09-07 | 0.069 | 9,398 | +0 | 0.00% | 650 |
| 2020-09-08 | 2020-09-04 | 0.069 | 9,398 | +0 | 0.00% | 650 |
| 2020-09-07 | 2020-09-03 | 0.069 | 9,398 | +0 | 0.00% | 650 |
| 2020-09-04 | 2020-09-02 | 0.069 | 9,398 | +0 | 0.00% | 650 |
| 2020-09-03 | 2020-09-01 | 0.069 | 9,398 | +0 | 0.00% | 650 |
| 2020-09-02 | 2020-08-31 | 0.069 | 9,398 | +0 | 0.00% | 650 |
| 2020-09-01 | 2020-08-28 | 0.055 | 9,398 | +0 | 0.00% | 520 |
| 2020-08-31 | 2020-08-27 | 0.055 | 9,398 | +0 | 0.00% | 520 |
| 2020-08-28 | 2020-08-26 | 0.055 | 9,398 | +0 | 0.00% | 520 |
| 2020-08-27 | 2020-08-25 | 0.060 | 9,398 | +0 | 0.00% | 560 |
| 2020-08-26 | 2020-08-24 | 0.060 | 9,398 | +0 | 0.00% | 560 |
| 2020-08-25 | 2020-08-21 | 0.060 | 9,398 | +0 | 0.00% | 560 |
| 2020-08-24 | 2020-08-20 | 0.060 | 9,398 | +0 | 0.00% | 560 |
| 2020-08-21 | 2020-08-19 | 0.060 | 9,398 | +0 | 0.00% | 560 |
| 2020-08-20 | 2020-08-18 | 0.060 | 9,398 | +0 | 0.00% | 560 |
| 2020-08-19 | 2020-08-17 | 0.060 | 9,398 | +0 | 0.00% | 560 |
| 2020-08-18 | 2020-08-14 | 0.061 | 9,398 | +0 | 0.00% | 570 |
| 2020-08-17 | 2020-08-13 | 0.061 | 9,398 | +0 | 0.00% | 570 |
| 2020-08-14 | 2020-08-12 | 0.055 | 9,398 | +0 | 0.00% | 520 |
| 2020-08-13 | 2020-08-11 | 0.055 | 9,398 | +0 | 0.00% | 520 |
| 2020-08-12 | 2020-08-10 | 0.056 | 9,398 | +0 | 0.00% | 530 |
| 2020-08-11 | 2020-08-07 | 0.056 | 9,398 | +0 | 0.00% | 530 |
| 2020-08-10 | 2020-08-06 | 0.056 | 9,398 | +0 | 0.00% | 530 |
| 2020-08-07 | 2020-08-05 | 0.085 | 9,398 | +0 | 0.00% | 797 |
| 2020-08-06 | 2020-08-04 | 0.092 | 9,398 | +1,382 | 0.00% | 868 |
| 2020-08-05 | 2020-08-03 | 0.096 | 8,016 | +0 | 0.00% | 770 |
| 2020-08-04 | 2020-07-31 | 0.094 | 8,016 | +0 | 0.00% | 750 |
| 2020-08-03 | 2020-07-30 | 0.094 | 8,016 | +0 | 0.00% | 750 |
| 2020-07-31 | 2020-07-29 | 0.094 | 8,016 | +0 | 0.00% | 750 |
| 2020-07-30 | 2020-07-28 | 0.094 | 8,016 | +0 | 0.00% | 750 |
| 2020-07-29 | 2020-07-27 | 0.085 | 8,016 | +0 | 0.00% | 680 |
| 2020-07-28 | 2020-07-24 | 0.084 | 8,016 | +0 | 0.00% | 670 |
| 2020-07-27 | 2020-07-23 | 0.084 | 8,016 | +0 | 0.00% | 670 |
| 2020-07-24 | 2020-07-22 | 0.084 | 8,016 | +0 | 0.00% | 670 |
| 2020-07-23 | 2020-07-21 | 0.084 | 8,016 | +0 | 0.00% | 670 |
| 2020-07-22 | 2020-07-20 | 0.085 | 8,016 | +0 | 0.00% | 680 |
| 2020-07-21 | 2020-07-17 | 0.085 | 8,016 | +0 | 0.00% | 680 |
| 2020-07-20 | 2020-07-16 | 0.085 | 8,016 | +0 | 0.00% | 680 |
| 2020-07-17 | 2020-07-15 | 0.085 | 8,016 | +0 | 0.00% | 680 |
| 2020-07-16 | 2020-07-14 | 0.085 | 8,016 | +0 | 0.00% | 680 |
| 2020-07-15 | 2020-07-13 | 0.085 | 8,016 | +0 | 0.00% | 680 |
| 2020-07-14 | 2020-07-10 | 0.081 | 8,016 | +0 | 0.00% | 650 |
| 2020-07-13 | 2020-07-09 | 0.079 | 8,016 | +0 | 0.00% | 630 |
| 2020-07-10 | 2020-07-08 | 0.075 | 8,016 | +0 | 0.00% | 600 |
| 2020-07-09 | 2020-07-07 | 0.075 | 8,016 | +0 | 0.00% | 600 |
| 2020-07-08 | 2020-07-06 | 0.070 | 8,016 | +0 | 0.00% | 560 |
| 2020-07-07 | 2020-07-03 | 0.075 | 8,016 | +0 | 0.00% | 600 |
| 2020-07-06 | 2020-07-02 | 0.075 | 8,016 | +0 | 0.00% | 600 |
| 2020-07-03 | 2020-06-30 | 0.065 | 8,016 | +0 | 0.00% | 520 |
| 2020-07-02 | 2020-06-29 | 0.075 | 8,016 | +0 | 0.00% | 600 |
| 2020-06-30 | 2020-06-26 | 0.075 | 8,016 | +0 | 0.00% | 600 |
| 2020-06-29 | 2020-06-24 | 0.075 | 8,016 | +0 | 0.00% | 600 |
| 2020-06-26 | 2020-06-23 | 0.075 | 8,016 | +0 | 0.00% | 600 |
| 2020-06-24 | 2020-06-22 | 0.075 | 8,016 | +0 | 0.00% | 600 |
| 2020-06-23 | 2020-06-19 | 0.075 | 8,016 | +0 | 0.00% | 600 |
| 2020-06-22 | 2020-06-18 | 0.075 | 8,016 | +0 | 0.00% | 600 |
| 2020-06-19 | 2020-06-17 | 0.066 | 8,016 | +0 | 0.00% | 530 |
| 2020-06-18 | 2020-06-16 | 0.056 | 8,016 | +0 | 0.00% | 450 |
| 2020-06-17 | 2020-06-15 | 0.062 | 8,016 | +0 | 0.00% | 500 |
| 2020-06-16 | 2020-06-12 | 0.062 | 8,016 | +0 | 0.00% | 500 |
| 2020-06-15 | 2020-06-11 | 0.062 | 8,016 | +0 | 0.00% | 500 |
| 2020-06-12 | 2020-06-10 | 0.062 | 8,016 | +0 | 0.00% | 500 |
| 2020-06-11 | 2020-06-09 | 0.062 | 8,016 | +0 | 0.00% | 500 |
| 2020-06-10 | 2020-06-08 | 0.060 | 8,016 | +0 | 0.00% | 480 |
| 2020-06-09 | 2020-06-05 | 0.060 | 8,016 | +0 | 0.00% | 480 |
| 2020-06-08 | 2020-06-04 | 0.059 | 8,016 | +0 | 0.00% | 470 |
| 2020-06-05 | 2020-06-03 | 0.059 | 8,016 | +0 | 0.00% | 470 |
| 2020-06-04 | 2020-06-02 | 0.059 | 8,016 | +0 | 0.00% | 470 |
| 2020-06-03 | 2020-06-01 | 0.059 | 8,016 | +0 | 0.00% | 470 |
| 2020-06-02 | 2020-05-29 | 0.059 | 8,016 | +0 | 0.00% | 470 |
| 2020-06-01 | 2020-05-28 | 0.076 | 8,016 | +0 | 0.00% | 610 |
| 2020-05-29 | 2020-05-27 | 0.076 | 8,016 | +0 | 0.00% | 610 |
| 2020-05-28 | 2020-05-26 | 0.076 | 8,016 | +0 | 0.00% | 610 |
| 2020-05-27 | 2020-05-25 | 0.076 | 8,016 | +0 | 0.00% | 610 |
| 2020-05-26 | 2020-05-22 | 0.076 | 8,016 | +0 | 0.00% | 610 |
| 2020-05-25 | 2020-05-21 | 0.076 | 8,016 | +0 | 0.00% | 610 |
| 2020-05-22 | 2020-05-20 | 0.076 | 8,016 | +0 | 0.00% | 610 |
| 2020-05-21 | 2020-05-19 | 0.076 | 8,016 | +0 | 0.00% | 610 |
| 2020-05-20 | 2020-05-18 | 0.077 | 8,016 | +0 | 0.00% | 620 |
| 2020-05-19 | 2020-05-15 | 0.062 | 8,016 | +0 | 0.00% | 500 |
| 2020-05-18 | 2020-05-14 | 0.062 | 8,016 | +0 | 0.00% | 500 |
| 2020-05-15 | 2020-05-13 | 0.062 | 8,016 | +0 | 0.00% | 500 |
| 2020-05-14 | 2020-05-12 | 0.062 | 8,016 | +0 | 0.00% | 500 |
| 2020-05-13 | 2020-05-11 | 0.062 | 8,016 | +0 | 0.00% | 500 |
| 2020-05-12 | 2020-05-08 | 0.062 | 8,016 | +0 | 0.00% | 500 |
| 2020-05-11 | 2020-05-07 | 0.062 | 8,016 | +0 | 0.00% | 500 |
| 2020-05-08 | 2020-05-06 | 0.062 | 8,016 | +0 | 0.00% | 500 |
| 2020-05-07 | 2020-05-05 | 0.062 | 8,016 | +0 | 0.00% | 500 |
| 2020-05-06 | 2020-05-04 | 0.062 | 8,016 | +0 | 0.00% | 500 |
| 2020-05-05 | 2020-04-29 | 0.062 | 8,016 | +0 | 0.00% | 500 |
| 2020-05-04 | 2020-04-28 | 0.062 | 8,016 | +0 | 0.00% | 500 |
| 2020-04-29 | 2020-04-27 | 0.064 | 8,016 | +0 | 0.00% | 510 |
| 2020-04-28 | 2020-04-24 | 0.064 | 8,016 | +0 | 0.00% | 510 |
| 2020-04-27 | 2020-04-23 | 0.064 | 8,016 | +0 | 0.00% | 510 |
| 2020-04-24 | 2020-04-22 | 0.062 | 8,016 | +0 | 0.00% | 500 |
| 2020-04-23 | 2020-04-21 | 0.062 | 8,016 | +0 | 0.00% | 500 |
| 2020-04-22 | 2020-04-20 | 0.062 | 8,016 | +0 | 0.00% | 500 |
| 2020-04-21 | 2020-04-17 | 0.062 | 8,016 | +0 | 0.00% | 500 |
| 2020-04-20 | 2020-04-16 | 0.071 | 8,016 | +0 | 0.00% | 570 |
| 2020-04-17 | 2020-04-15 | 0.071 | 8,016 | +0 | 0.00% | 570 |
| 2020-04-16 | 2020-04-14 | 0.064 | 8,016 | +0 | 0.00% | 510 |
| 2020-04-15 | 2020-04-09 | 0.064 | 8,016 | +0 | 0.00% | 510 |
| 2020-04-14 | 2020-04-08 | 0.064 | 8,016 | +0 | 0.00% | 510 |
| 2020-04-09 | 2020-04-07 | 0.064 | 8,016 | +0 | 0.00% | 510 |
| 2020-04-08 | 2020-04-06 | 0.062 | 8,016 | +0 | 0.00% | 500 |
| 2020-04-07 | 2020-04-03 | 0.064 | 8,016 | +0 | 0.00% | 510 |
| 2020-04-06 | 2020-04-02 | 0.064 | 8,016 | +0 | 0.00% | 510 |
| 2020-04-03 | 2020-04-01 | 0.064 | 8,016 | +0 | 0.00% | 510 |
| 2020-04-02 | 2020-03-31 | 0.064 | 8,016 | +0 | 0.00% | 510 |
| 2020-04-01 | 2020-03-30 | 0.062 | 8,016 | +0 | 0.00% | 500 |
| 2020-03-31 | 2020-03-27 | 0.062 | 8,016 | +0 | 0.00% | 500 |
| 2020-03-30 | 2020-03-26 | 0.062 | 8,016 | +0 | 0.00% | 500 |
| 2020-03-27 | 2020-03-25 | 0.065 | 8,016 | +0 | 0.00% | 520 |
| 2020-03-26 | 2020-03-24 | 0.064 | 8,016 | +0 | 0.00% | 510 |
| 2020-03-25 | 2020-03-23 | 0.064 | 8,016 | +0 | 0.00% | 510 |
| 2020-03-24 | 2020-03-20 | 0.064 | 8,016 | +0 | 0.00% | 510 |
| 2020-03-23 | 2020-03-19 | 0.064 | 8,016 | +0 | 0.00% | 510 |
| 2020-03-20 | 2020-03-18 | 0.070 | 8,016 | +0 | 0.00% | 560 |
| 2020-03-19 | 2020-03-17 | 0.070 | 8,016 | +0 | 0.00% | 560 |
| 2020-03-18 | 2020-03-16 | 0.070 | 8,016 | +0 | 0.00% | 560 |
| 2020-03-17 | 2020-03-13 | 0.069 | 8,016 | +0 | 0.00% | 550 |
| 2020-03-16 | 2020-03-12 | 0.087 | 8,016 | +0 | 0.00% | 700 |
| 2020-03-13 | 2020-03-11 | 0.087 | 8,016 | +0 | 0.00% | 700 |
| 2020-03-12 | 2020-03-10 | 0.087 | 8,016 | +0 | 0.00% | 700 |
| 2020-03-11 | 2020-03-09 | 0.081 | 8,016 | +0 | 0.00% | 650 |
| 2020-03-10 | 2020-03-06 | 0.081 | 8,016 | +0 | 0.00% | 650 |
| 2020-03-09 | 2020-03-05 | 0.081 | 8,016 | +0 | 0.00% | 650 |
| 2020-03-06 | 2020-03-04 | 0.081 | 8,016 | +0 | 0.00% | 650 |
| 2020-03-05 | 2020-03-03 | 0.081 | 8,016 | +0 | 0.00% | 650 |
| 2020-03-04 | 2020-03-02 | 0.081 | 8,016 | +0 | 0.00% | 650 |
| 2020-03-03 | 2020-02-28 | 0.081 | 8,016 | +0 | 0.00% | 650 |
| 2020-03-02 | 2020-02-27 | 0.081 | 8,016 | +0 | 0.00% | 650 |
| 2020-02-28 | 2020-02-26 | 0.079 | 8,016 | +0 | 0.00% | 630 |
| 2020-02-27 | 2020-02-25 | 0.079 | 8,016 | +0 | 0.00% | 630 |
| 2020-02-26 | 2020-02-24 | 0.079 | 8,016 | +0 | 0.00% | 630 |
| 2020-02-25 | 2020-02-21 | 0.079 | 8,016 | +0 | 0.00% | 630 |
| 2020-02-24 | 2020-02-20 | 0.084 | 8,016 | +0 | 0.00% | 670 |
| 2020-02-21 | 2020-02-19 | 0.084 | 8,016 | +0 | 0.00% | 670 |
| 2020-02-20 | 2020-02-18 | 0.084 | 8,016 | +0 | 0.00% | 670 |
| 2020-02-19 | 2020-02-17 | 0.096 | 8,016 | +0 | 0.00% | 770 |
| 2020-02-18 | 2020-02-14 | 0.096 | 8,016 | +0 | 0.00% | 770 |
| 2020-02-17 | 2020-02-13 | 0.096 | 8,016 | +0 | 0.00% | 770 |
| 2020-02-14 | 2020-02-12 | 0.099 | 8,016 | +0 | 0.00% | 790 |
| 2020-02-13 | 2020-02-11 | 0.089 | 8,016 | +0 | 0.00% | 710 |
| 2020-02-12 | 2020-02-10 | 0.104 | 8,016 | +0 | 0.00% | 830 |
| 2020-02-11 | 2020-02-07 | 0.104 | 8,016 | +0 | 0.00% | 830 |
| 2020-02-10 | 2020-02-06 | 0.104 | 8,016 | +0 | 0.00% | 830 |
| 2020-02-07 | 2020-02-05 | 0.101 | 8,016 | +0 | 0.00% | 810 |
| 2020-02-06 | 2020-02-04 | 0.101 | 8,016 | +0 | 0.00% | 810 |
| 2020-02-05 | 2020-02-03 | 0.101 | 8,016 | +0 | 0.00% | 810 |
| 2020-02-04 | 2020-01-31 | 0.105 | 8,016 | +0 | 0.00% | 840 |
| 2020-02-03 | 2020-01-30 | 0.105 | 8,016 | +0 | 0.00% | 840 |
| 2020-01-31 | 2020-01-29 | 0.105 | 8,016 | +0 | 0.00% | 840 |
| 2020-01-30 | 2020-01-24 | 0.105 | 8,016 | +0 | 0.00% | 840 |
| 2020-01-29 | 2020-01-22 | 0.087 | 8,016 | +0 | 0.00% | 700 |
| 2020-01-23 | 2020-01-21 | 0.087 | 8,016 | +0 | 0.00% | 700 |
| 2020-01-22 | 2020-01-20 | 0.087 | 8,016 | +0 | 0.00% | 700 |
| 2020-01-21 | 2020-01-17 | 0.087 | 8,016 | +0 | 0.00% | 700 |
| 2020-01-20 | 2020-01-16 | 0.087 | 8,016 | +0 | 0.00% | 700 |
| 2020-01-17 | 2020-01-15 | 0.091 | 8,016 | +0 | 0.00% | 730 |
| 2020-01-16 | 2020-01-14 | 0.091 | 8,016 | +0 | 0.00% | 730 |
| 2020-01-15 | 2020-01-13 | 0.091 | 8,016 | +0 | 0.00% | 730 |
| 2020-01-14 | 2020-01-10 | 0.092 | 8,016 | +0 | 0.00% | 740 |
| 2020-01-13 | 2020-01-09 | 0.092 | 8,016 | +0 | 0.00% | 740 |
| 2020-01-10 | 2020-01-08 | 0.092 | 8,016 | +0 | 0.00% | 740 |
| 2020-01-09 | 2020-01-07 | 0.105 | 8,016 | +0 | 0.00% | 840 |
| 2020-01-08 | 2020-01-06 | 0.105 | 8,016 | +0 | 0.00% | 840 |
| 2020-01-07 | 2020-01-03 | 0.105 | 8,016 | +0 | 0.00% | 840 |
| 2020-01-06 | 2020-01-02 | 0.105 | 8,016 | +0 | 0.00% | 840 |
| 2020-01-03 | 2019-12-31 | 0.105 | 8,016 | +0 | 0.00% | 840 |
| 2020-01-02 | 2019-12-27 | 0.107 | 8,016 | +0 | 0.00% | 860 |
| 2019-12-30 | 2019-12-24 | 0.087 | 8,016 | +0 | 0.00% | 700 |
| 2019-12-27 | 2019-12-20 | 0.109 | 8,016 | +0 | 0.00% | 870 |
| 2019-12-23 | 2019-12-19 | 0.109 | 8,016 | +0 | 0.00% | 870 |
| 2019-12-20 | 2019-12-18 | 0.109 | 8,016 | +0 | 0.00% | 870 |
| 2019-12-19 | 2019-12-17 | 0.112 | 8,016 | +0 | 0.00% | 900 |
| 2019-12-18 | 2019-12-16 | 0.091 | 8,016 | +0 | 0.00% | 730 |
| 2019-12-17 | 2019-12-13 | 0.091 | 8,016 | +0 | 0.00% | 730 |
| 2019-12-16 | 2019-12-12 | 0.091 | 8,016 | +0 | 0.00% | 730 |
| 2019-12-13 | 2019-12-11 | 0.087 | 8,016 | +0 | 0.00% | 700 |
| 2019-12-12 | 2019-12-10 | 0.087 | 8,016 | +0 | 0.00% | 700 |
| 2019-12-11 | 2019-12-09 | 0.091 | 8,016 | +0 | 0.00% | 730 |
| 2019-12-10 | 2019-12-06 | 0.091 | 8,016 | +0 | 0.00% | 730 |
| 2019-12-09 | 2019-12-05 | 0.091 | 8,016 | +0 | 0.00% | 730 |
| 2019-12-06 | 2019-12-04 | 0.091 | 8,016 | +0 | 0.00% | 730 |
| 2019-12-05 | 2019-12-03 | 0.091 | 8,016 | +0 | 0.00% | 730 |
| 2019-12-04 | 2019-12-02 | 0.091 | 8,016 | +0 | 0.00% | 730 |
| 2019-12-03 | 2019-11-29 | 0.091 | 8,016 | +0 | 0.00% | 730 |
| 2019-12-02 | 2019-11-28 | 0.091 | 8,016 | +0 | 0.00% | 730 |
| 2019-11-29 | 2019-11-27 | 0.091 | 8,016 | +0 | 0.00% | 730 |
| 2019-11-28 | 2019-11-26 | 0.091 | 8,016 | +0 | 0.00% | 730 |
| 2019-11-27 | 2019-11-25 | 0.091 | 8,016 | +0 | 0.00% | 730 |
| 2019-11-26 | 2019-11-22 | 0.091 | 8,016 | +0 | 0.00% | 730 |
| 2019-11-25 | 2019-11-21 | 0.091 | 8,016 | +0 | 0.00% | 730 |
| 2019-11-22 | 2019-11-20 | 0.091 | 8,016 | +0 | 0.00% | 730 |
| 2019-11-21 | 2019-11-19 | 0.091 | 8,016 | +0 | 0.00% | 730 |
| 2019-11-20 | 2019-11-18 | 0.091 | 8,016 | +0 | 0.00% | 730 |
| 2019-11-19 | 2019-11-15 | 0.091 | 8,016 | +0 | 0.00% | 730 |
| 2019-11-18 | 2019-11-14 | 0.091 | 8,016 | +0 | 0.00% | 730 |
| 2019-11-15 | 2019-11-13 | 0.091 | 8,016 | +0 | 0.00% | 730 |
| 2019-11-14 | 2019-11-12 | 0.091 | 8,016 | +0 | 0.00% | 730 |
| 2019-11-13 | 2019-11-11 | 0.091 | 8,016 | +0 | 0.00% | 730 |
| 2019-11-12 | 2019-11-08 | 0.091 | 8,016 | +0 | 0.00% | 730 |
| 2019-11-11 | 2019-11-07 | 0.091 | 8,016 | +0 | 0.00% | 730 |
| 2019-11-08 | 2019-11-06 | 0.091 | 8,016 | +0 | 0.00% | 730 |
| 2019-11-07 | 2019-11-05 | 0.091 | 8,016 | +0 | 0.00% | 730 |
| 2019-11-06 | 2019-11-04 | 0.091 | 8,016 | +0 | 0.00% | 730 |
| 2019-11-05 | 2019-11-01 | 0.091 | 8,016 | -64,124 | 0.00% | 730 |
| 2019-08-08 | 2019-08-06 | 0.114 | 72,140 | +8,388 | 0.00% | 8,249 |
| 2018-08-08 | 2018-08-06 | 0.162 | 63,752 | +6,130 | 0.00% | 10,356 |
| 2017-10-26 | 2017-10-24 | 0.306 | 57,622 | +6,403 | 0.00% | 17,640 |
| 2017-09-26 | 2017-09-22 | 0.319 | 51,219 | +51,219 | 0.00% | 16,320 |
| 2017-07-17 | 2017-07-13 | 0.405 | 0 | -6,124 | ||
| 2017-03-29 | 2017-03-27 | 0.407 | 6,124 | +6,124 | 0.00% | 2,490 |
| 2012-01-27 | 2012-01-20 | 1.620 | 0 | -66,553 | ||
| 2012-01-26 | 2012-01-19 | 1.599 | 66,553 | +4,754 | 0.03% | 106,400 |
| 2012-01-20 | 2012-01-18 | 1.620 | 61,799 | +61,799 | 0.03% | 100,099 |
| 2012-01-12 | 2012-01-10 | 1.620 | 0 | -78,438 | ||
| 2012-01-10 | 2012-01-06 | 1.599 | 78,438 | +59,423 | 0.03% | 125,400 |
| 2012-01-09 | 2012-01-05 | 1.578 | 19,015 | +19,015 | 0.01% | 30,000 |
| 2012-01-06 | 2012-01-04 | 1.599 | 0 | -40,407 | ||
| 2012-01-04 | 2011-12-30 | 1.662 | 40,407 | -38,031 | 0.02% | 67,149 |
| 2012-01-03 | 2011-12-29 | 1.662 | 78,438 | +78,438 | 0.03% | 130,350 |
| 2011-12-29 | 2011-12-23 | 1.662 | 0 | -54,669 | ||
| 2011-12-28 | 2011-12-22 | 1.641 | 54,669 | +54,669 | 0.02% | 89,700 |
| 2011-12-21 | 2011-12-19 | 1.641 | 0 | -71,307 | ||
| 2011-12-19 | 2011-12-15 | 1.641 | 71,307 | +71,307 | 0.03% | 117,000 |
| 2011-12-02 | 2011-11-30 | 1.620 | 0 | -16,638 | ||
| 2011-12-01 | 2011-11-29 | 1.641 | 16,638 | -59,423 | 0.01% | 27,299 |
| 2011-11-29 | 2011-11-25 | 1.662 | 76,061 | +76,061 | 0.03% | 126,400 |
| 2011-11-28 | 2011-11-24 | 1.494 | 0 | -61,799 | ||
| 2011-11-25 | 2011-11-23 | 1.515 | 61,799 | +4,753 | 0.03% | 93,599 |
| 2011-11-24 | 2011-11-22 | 1.683 | 57,046 | +57,046 | 0.02% | 96,001 |
| 2011-11-18 | 2011-11-16 | 1.704 | 0 | -48,726 | ||
| 2011-11-16 | 2011-11-14 | 1.725 | 48,726 | +48,726 | 0.02% | 84,049 |
| 2011-11-07 | 2011-11-03 | 1.662 | 0 | -104,584 | ||
| 2011-11-03 | 2011-11-01 | 1.683 | 104,584 | +104,584 | 0.04% | 176,001 |
| 2011-10-31 | 2011-10-27 | 1.704 | 0 | -78,438 | ||
| 2011-10-27 | 2011-10-25 | 1.704 | 78,438 | +78,438 | 0.03% | 133,650 |
| 2011-10-17 | 2011-10-13 | 1.662 | 0 | -118,845 | ||
| 2011-10-13 | 2011-10-11 | 1.683 | 118,845 | +118,845 | 0.05% | 200,000 |
| 2011-10-11 | 2011-10-07 | 1.662 | 0 | -79,626 | ||
| 2011-10-07 | 2011-10-04 | 1.620 | 79,626 | +79,626 | 0.03% | 128,975 |
| 2011-09-30 | 2011-09-27 | 1.662 | 0 | -95,076 | ||
| 2011-09-27 | 2011-09-23 | 1.662 | 95,076 | +66,553 | 0.04% | 158,000 |
| 2011-09-26 | 2011-09-22 | 1.662 | 28,523 | +28,523 | 0.01% | 47,400 |
| 2011-09-20 | 2011-09-16 | 1.704 | 0 | -30,900 | ||
| 2011-09-19 | 2011-09-15 | 1.683 | 30,900 | -16,638 | 0.01% | 52,000 |
| 2011-09-16 | 2011-09-14 | 1.683 | 47,538 | +42,784 | 0.02% | 80,000 |
| 2011-09-15 | 2011-09-12 | 1.704 | 4,754 | +4,754 | 0.00% | 8,100 |
| 2011-09-08 | 2011-09-06 | 1.746 | 0 | -54,669 | ||
| 2011-09-07 | 2011-09-05 | 1.767 | 54,669 | +47,538 | 0.02% | 96,600 |
| 2011-09-06 | 2011-09-02 | 1.809 | 7,131 | +7,131 | 0.00% | 12,901 |
| 2011-09-05 | 2011-09-01 | 1.851 | 0 | -42,784 | ||
| 2011-09-02 | 2011-08-31 | 1.851 | 42,784 | +42,784 | 0.02% | 79,200 |
| 2011-08-25 | 2011-08-23 | 1.767 | 0 | -15,450 | ||
| 2011-08-23 | 2011-08-19 | 1.725 | 15,450 | +15,450 | 0.01% | 26,650 |
| 2011-08-15 | 2011-08-11 | 1.704 | 0 | -24,957 | ||
| 2011-08-10 | 2011-08-08 | 1.935 | 24,957 | +20,203 | 0.01% | 48,299 |
| 2011-08-09 | 2011-08-05 | 2.128 | 4,754 | +4,754 | 0.00% | 10,118 |
| 2011-08-05 | 2011-08-03 | 2.194 | 0 | -75,203 | ||
| 2011-08-03 | 2011-08-01 | 2.238 | 75,203 | +75,203 | 0.03% | 168,300 |
| 2011-07-29 | 2011-07-27 | 2.238 | 0 | -44,438 | ||
| 2011-07-27 | 2011-07-25 | 2.238 | 44,438 | +44,438 | 0.02% | 99,449 |
| 2011-07-14 | 2011-07-12 | 2.238 | 0 | -124,199 | ||
| 2011-07-13 | 2011-07-11 | 2.282 | 124,199 | -11,395 | 0.05% | 283,400 |
| 2011-07-08 | 2011-07-06 | 2.326 | 135,594 | +135,594 | 0.06% | 315,351 |
| 2011-07-05 | 2011-06-30 | 2.326 | 0 | -45,578 | ||
| 2011-06-30 | 2011-06-28 | 2.326 | 45,578 | +45,578 | 0.02% | 106,001 |
| 2011-06-24 | 2011-06-22 | 2.238 | 0 | -118,502 | ||
| 2011-06-22 | 2011-06-20 | 2.194 | 118,502 | +102,550 | 0.05% | 260,000 |
| 2011-06-20 | 2011-06-16 | 2.194 | 15,952 | +15,952 | 0.01% | 35,000 |
| 2011-06-15 | 2011-06-13 | 2.194 | 0 | -45,578 | ||
| 2011-06-14 | 2011-06-10 | 2.194 | 45,578 | +45,578 | 0.02% | 100,001 |
| 2011-06-09 | 2011-06-07 | 2.238 | 0 | -53,554 | ||
| 2011-06-07 | 2011-06-02 | 2.194 | 53,554 | +37,602 | 0.02% | 117,500 |
| 2011-06-03 | 2011-06-01 | 2.194 | 15,952 | +15,952 | 0.01% | 35,000 |
| 2011-05-16 | 2011-05-12 | 2.238 | 0 | -20,510 | ||
| 2011-05-13 | 2011-05-11 | 2.282 | 20,510 | -13,673 | 0.01% | 46,800 |
| 2011-05-12 | 2011-05-09 | 2.238 | 34,183 | +31,904 | 0.01% | 76,499 |
| 2011-05-11 | 2011-05-06 | 2.238 | 2,279 | +2,279 | 0.00% | 5,100 |
| 2011-05-05 | 2011-05-03 | 2.282 | 0 | -50,135 | ||
| 2011-05-04 | 2011-04-29 | 2.326 | 50,135 | +31,904 | 0.02% | 116,599 |
| 2011-05-03 | 2011-04-28 | 2.370 | 18,231 | +18,231 | 0.01% | 43,200 |
| 2011-04-19 | 2011-04-15 | 2.326 | 0 | -42,159 | ||
| 2011-04-15 | 2011-04-13 | 2.326 | 42,159 | +42,159 | 0.02% | 98,049 |
| 2011-04-12 | 2011-04-08 | 2.370 | 0 | -41,020 | ||
| 2011-04-08 | 2011-04-06 | 2.413 | 41,020 | +18,231 | 0.02% | 99,000 |
| 2011-04-07 | 2011-04-04 | 2.457 | 22,789 | +22,789 | 0.01% | 56,000 |
| 2011-03-10 | 2011-03-08 | 2.721 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy