History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 480,000 | +0 | 0.02% | 23,520 |
| 2025-10-13 | 2025-10-09 | 0.049 | 480,000 | +0 | 0.02% | 23,520 |
| 2025-10-10 | 2025-10-08 | 0.044 | 480,000 | +0 | 0.02% | 21,120 |
| 2025-10-09 | 2025-10-06 | 0.044 | 480,000 | +0 | 0.02% | 21,120 |
| 2025-10-08 | 2025-10-03 | 0.044 | 480,000 | +0 | 0.02% | 21,120 |
| 2025-10-06 | 2025-10-02 | 0.044 | 480,000 | +0 | 0.02% | 21,120 |
| 2025-10-03 | 2025-09-30 | 0.044 | 480,000 | +0 | 0.02% | 21,120 |
| 2025-10-02 | 2025-09-29 | 0.044 | 480,000 | +0 | 0.02% | 21,120 |
| 2025-09-30 | 2025-09-26 | 0.048 | 480,000 | +0 | 0.02% | 23,040 |
| 2025-09-29 | 2025-09-25 | 0.043 | 480,000 | +0 | 0.02% | 20,640 |
| 2025-09-26 | 2025-09-24 | 0.043 | 480,000 | +0 | 0.02% | 20,640 |
| 2025-09-25 | 2025-09-23 | 0.043 | 480,000 | +0 | 0.02% | 20,640 |
| 2025-09-24 | 2025-09-22 | 0.043 | 480,000 | +0 | 0.02% | 20,640 |
| 2025-09-23 | 2025-09-19 | 0.045 | 480,000 | +0 | 0.02% | 21,600 |
| 2025-09-22 | 2025-09-18 | 0.043 | 480,000 | +0 | 0.02% | 20,640 |
| 2025-09-19 | 2025-09-17 | 0.045 | 480,000 | +0 | 0.02% | 21,600 |
| 2025-09-18 | 2025-09-16 | 0.045 | 480,000 | +0 | 0.02% | 21,600 |
| 2025-09-17 | 2025-09-15 | 0.045 | 480,000 | +0 | 0.02% | 21,600 |
| 2025-09-16 | 2025-09-12 | 0.045 | 480,000 | +0 | 0.02% | 21,600 |
| 2025-09-15 | 2025-09-11 | 0.045 | 480,000 | +0 | 0.02% | 21,600 |
| 2025-09-12 | 2025-09-10 | 0.045 | 480,000 | +0 | 0.02% | 21,600 |
| 2025-09-11 | 2025-09-09 | 0.044 | 480,000 | +0 | 0.02% | 21,120 |
| 2025-09-10 | 2025-09-08 | 0.044 | 480,000 | +0 | 0.02% | 21,120 |
| 2025-09-09 | 2025-09-05 | 0.044 | 480,000 | +0 | 0.02% | 21,120 |
| 2025-09-08 | 2025-09-04 | 0.049 | 480,000 | +0 | 0.02% | 23,520 |
| 2025-09-05 | 2025-09-03 | 0.045 | 480,000 | +0 | 0.02% | 21,600 |
| 2025-09-04 | 2025-09-02 | 0.045 | 480,000 | +0 | 0.02% | 21,600 |
| 2025-09-03 | 2025-09-01 | 0.045 | 480,000 | +0 | 0.02% | 21,600 |
| 2025-09-02 | 2025-08-29 | 0.045 | 480,000 | +0 | 0.02% | 21,600 |
| 2025-09-01 | 2025-08-28 | 0.048 | 480,000 | +0 | 0.02% | 23,040 |
| 2025-08-29 | 2025-08-27 | 0.048 | 480,000 | +0 | 0.02% | 23,040 |
| 2025-08-28 | 2025-08-26 | 0.049 | 480,000 | +0 | 0.02% | 23,520 |
| 2025-08-27 | 2025-08-25 | 0.053 | 480,000 | +0 | 0.02% | 25,440 |
| 2025-08-26 | 2025-08-22 | 0.053 | 480,000 | +0 | 0.02% | 25,440 |
| 2025-08-25 | 2025-08-21 | 0.049 | 480,000 | +0 | 0.02% | 23,520 |
| 2025-08-22 | 2025-08-20 | 0.049 | 480,000 | +0 | 0.02% | 23,520 |
| 2025-08-21 | 2025-08-19 | 0.054 | 480,000 | +0 | 0.02% | 25,920 |
| 2025-08-20 | 2025-08-18 | 0.054 | 480,000 | +0 | 0.02% | 25,920 |
| 2025-08-19 | 2025-08-15 | 0.052 | 480,000 | +0 | 0.02% | 24,960 |
| 2025-08-18 | 2025-08-14 | 0.051 | 480,000 | +0 | 0.02% | 24,480 |
| 2025-08-15 | 2025-08-13 | 0.061 | 480,000 | +0 | 0.02% | 29,280 |
| 2025-08-14 | 2025-08-12 | 0.047 | 480,000 | +0 | 0.02% | 22,560 |
| 2025-08-13 | 2025-08-11 | 0.046 | 480,000 | +0 | 0.02% | 22,080 |
| 2025-08-12 | 2025-08-08 | 0.046 | 480,000 | +0 | 0.02% | 22,080 |
| 2025-08-11 | 2025-08-07 | 0.045 | 480,000 | +0 | 0.02% | 21,600 |
| 2025-08-08 | 2025-08-06 | 0.052 | 480,000 | +0 | 0.02% | 24,960 |
| 2025-08-07 | 2025-08-05 | 0.052 | 480,000 | +0 | 0.02% | 24,960 |
| 2025-08-06 | 2025-08-04 | 0.052 | 480,000 | +0 | 0.02% | 24,960 |
| 2025-08-05 | 2025-08-01 | 0.052 | 480,000 | +0 | 0.02% | 24,960 |
| 2025-08-04 | 2025-07-31 | 0.053 | 480,000 | +0 | 0.02% | 25,440 |
| 2025-08-01 | 2025-07-30 | 0.054 | 480,000 | +0 | 0.02% | 25,920 |
| 2025-07-31 | 2025-07-29 | 0.054 | 480,000 | +0 | 0.02% | 25,920 |
| 2025-07-30 | 2025-07-28 | 0.054 | 480,000 | +0 | 0.02% | 25,920 |
| 2025-07-29 | 2025-07-25 | 0.054 | 480,000 | +0 | 0.02% | 25,920 |
| 2025-07-28 | 2025-07-24 | 0.054 | 480,000 | +0 | 0.02% | 25,920 |
| 2025-07-25 | 2025-07-23 | 0.054 | 480,000 | +0 | 0.02% | 25,920 |
| 2025-07-24 | 2025-07-22 | 0.054 | 480,000 | +0 | 0.02% | 25,920 |
| 2025-07-23 | 2025-07-21 | 0.054 | 480,000 | +0 | 0.02% | 25,920 |
| 2025-07-22 | 2025-07-18 | 0.054 | 480,000 | +0 | 0.02% | 25,920 |
| 2025-07-21 | 2025-07-17 | 0.051 | 480,000 | +0 | 0.02% | 24,480 |
| 2025-07-18 | 2025-07-16 | 0.051 | 480,000 | +0 | 0.02% | 24,480 |
| 2025-07-17 | 2025-07-15 | 0.051 | 480,000 | +0 | 0.02% | 24,480 |
| 2025-07-16 | 2025-07-14 | 0.048 | 480,000 | +0 | 0.02% | 23,040 |
| 2025-07-15 | 2025-07-11 | 0.044 | 480,000 | +0 | 0.02% | 21,120 |
| 2025-07-14 | 2025-07-10 | 0.046 | 480,000 | +0 | 0.02% | 22,080 |
| 2025-07-11 | 2025-07-09 | 0.047 | 480,000 | +0 | 0.02% | 22,560 |
| 2025-07-10 | 2025-07-08 | 0.047 | 480,000 | +0 | 0.02% | 22,560 |
| 2025-07-09 | 2025-07-07 | 0.047 | 480,000 | +0 | 0.02% | 22,560 |
| 2025-07-08 | 2025-07-04 | 0.047 | 480,000 | +0 | 0.02% | 22,560 |
| 2025-07-07 | 2025-07-03 | 0.047 | 480,000 | +0 | 0.02% | 22,560 |
| 2025-07-04 | 2025-07-02 | 0.047 | 480,000 | +0 | 0.02% | 22,560 |
| 2025-07-03 | 2025-06-30 | 0.047 | 480,000 | +0 | 0.02% | 22,560 |
| 2025-07-02 | 2025-06-27 | 0.042 | 480,000 | +0 | 0.02% | 20,160 |
| 2025-06-30 | 2025-06-26 | 0.044 | 480,000 | +0 | 0.02% | 21,120 |
| 2025-06-27 | 2025-06-25 | 0.055 | 480,000 | +0 | 0.02% | 26,400 |
| 2025-06-26 | 2025-06-24 | 0.042 | 480,000 | +0 | 0.02% | 20,160 |
| 2025-06-25 | 2025-06-23 | 0.044 | 480,000 | +0 | 0.02% | 21,120 |
| 2025-06-24 | 2025-06-20 | 0.045 | 480,000 | +0 | 0.02% | 21,600 |
| 2025-06-23 | 2025-06-19 | 0.045 | 480,000 | +0 | 0.02% | 21,600 |
| 2025-06-20 | 2025-06-18 | 0.045 | 480,000 | +0 | 0.02% | 21,600 |
| 2025-06-19 | 2025-06-17 | 0.045 | 480,000 | +0 | 0.02% | 21,600 |
| 2025-06-18 | 2025-06-16 | 0.045 | 480,000 | +0 | 0.02% | 21,600 |
| 2025-06-17 | 2025-06-13 | 0.045 | 480,000 | +0 | 0.02% | 21,600 |
| 2025-06-16 | 2025-06-12 | 0.045 | 480,000 | +0 | 0.02% | 21,600 |
| 2025-06-13 | 2025-06-11 | 0.045 | 480,000 | +0 | 0.02% | 21,600 |
| 2025-06-12 | 2025-06-10 | 0.045 | 480,000 | +0 | 0.02% | 21,600 |
| 2025-06-11 | 2025-06-09 | 0.045 | 480,000 | +0 | 0.02% | 21,600 |
| 2025-06-10 | 2025-06-06 | 0.045 | 480,000 | +0 | 0.02% | 21,600 |
| 2025-06-09 | 2025-06-05 | 0.045 | 480,000 | +0 | 0.02% | 21,600 |
| 2025-06-06 | 2025-06-04 | 0.044 | 480,000 | +0 | 0.02% | 21,120 |
| 2025-06-05 | 2025-06-03 | 0.044 | 480,000 | +0 | 0.02% | 21,120 |
| 2025-06-04 | 2025-06-02 | 0.044 | 480,000 | +0 | 0.02% | 21,120 |
| 2025-06-03 | 2025-05-30 | 0.044 | 480,000 | +0 | 0.02% | 21,120 |
| 2025-06-02 | 2025-05-29 | 0.044 | 480,000 | +0 | 0.02% | 21,120 |
| 2025-05-30 | 2025-05-28 | 0.043 | 480,000 | +0 | 0.02% | 20,640 |
| 2025-05-29 | 2025-05-27 | 0.043 | 480,000 | +0 | 0.02% | 20,640 |
| 2025-05-28 | 2025-05-26 | 0.043 | 480,000 | +0 | 0.02% | 20,640 |
| 2025-05-27 | 2025-05-23 | 0.043 | 480,000 | +0 | 0.02% | 20,640 |
| 2025-05-26 | 2025-05-22 | 0.042 | 480,000 | +0 | 0.02% | 20,160 |
| 2025-05-23 | 2025-05-21 | 0.042 | 480,000 | +0 | 0.02% | 20,160 |
| 2025-05-22 | 2025-05-20 | 0.041 | 480,000 | +0 | 0.02% | 19,680 |
| 2025-05-21 | 2025-05-19 | 0.041 | 480,000 | +0 | 0.02% | 19,680 |
| 2025-05-20 | 2025-05-16 | 0.047 | 480,000 | +0 | 0.02% | 22,560 |
| 2025-05-19 | 2025-05-15 | 0.047 | 480,000 | +0 | 0.02% | 22,560 |
| 2025-05-16 | 2025-05-14 | 0.047 | 480,000 | +0 | 0.02% | 22,560 |
| 2025-05-15 | 2025-05-13 | 0.047 | 480,000 | +0 | 0.02% | 22,560 |
| 2025-05-14 | 2025-05-12 | 0.047 | 480,000 | +0 | 0.02% | 22,560 |
| 2025-05-13 | 2025-05-09 | 0.047 | 480,000 | +0 | 0.02% | 22,560 |
| 2025-05-12 | 2025-05-08 | 0.047 | 480,000 | +0 | 0.02% | 22,560 |
| 2025-05-09 | 2025-05-07 | 0.047 | 480,000 | +0 | 0.02% | 22,560 |
| 2025-05-08 | 2025-05-06 | 0.047 | 480,000 | +0 | 0.02% | 22,560 |
| 2025-05-07 | 2025-05-02 | 0.042 | 480,000 | +0 | 0.02% | 20,160 |
| 2025-05-06 | 2025-04-30 | 0.042 | 480,000 | +0 | 0.02% | 20,160 |
| 2025-05-02 | 2025-04-29 | 0.042 | 480,000 | +0 | 0.02% | 20,160 |
| 2025-04-30 | 2025-04-28 | 0.042 | 480,000 | +0 | 0.02% | 20,160 |
| 2025-04-29 | 2025-04-25 | 0.042 | 480,000 | +0 | 0.02% | 20,160 |
| 2025-04-28 | 2025-04-24 | 0.047 | 480,000 | +0 | 0.02% | 22,560 |
| 2025-04-25 | 2025-04-23 | 0.047 | 480,000 | +0 | 0.02% | 22,560 |
| 2025-04-24 | 2025-04-22 | 0.047 | 480,000 | +0 | 0.02% | 22,560 |
| 2025-04-23 | 2025-04-17 | 0.047 | 480,000 | +0 | 0.02% | 22,560 |
| 2025-04-22 | 2025-04-16 | 0.047 | 480,000 | +0 | 0.02% | 22,560 |
| 2025-04-17 | 2025-04-15 | 0.047 | 480,000 | +0 | 0.02% | 22,560 |
| 2025-04-16 | 2025-04-14 | 0.047 | 480,000 | +0 | 0.02% | 22,560 |
| 2025-04-15 | 2025-04-11 | 0.047 | 480,000 | +0 | 0.02% | 22,560 |
| 2025-04-14 | 2025-04-10 | 0.047 | 480,000 | +0 | 0.02% | 22,560 |
| 2025-04-11 | 2025-04-09 | 0.047 | 480,000 | +0 | 0.02% | 22,560 |
| 2025-04-10 | 2025-04-08 | 0.047 | 480,000 | +0 | 0.02% | 22,560 |
| 2025-04-09 | 2025-04-07 | 0.047 | 480,000 | +0 | 0.02% | 22,560 |
| 2025-04-08 | 2025-04-03 | 0.047 | 480,000 | +0 | 0.02% | 22,560 |
| 2025-04-07 | 2025-04-02 | 0.047 | 480,000 | +0 | 0.02% | 22,560 |
| 2025-04-03 | 2025-04-01 | 0.047 | 480,000 | +0 | 0.02% | 22,560 |
| 2025-04-02 | 2025-03-31 | 0.041 | 480,000 | +0 | 0.02% | 19,680 |
| 2025-04-01 | 2025-03-28 | 0.045 | 480,000 | +0 | 0.02% | 21,600 |
| 2025-03-31 | 2025-03-27 | 0.048 | 480,000 | +0 | 0.02% | 23,040 |
| 2025-03-28 | 2025-03-26 | 0.048 | 480,000 | +0 | 0.02% | 23,040 |
| 2025-03-27 | 2025-03-25 | 0.047 | 480,000 | +0 | 0.02% | 22,560 |
| 2025-03-26 | 2025-03-24 | 0.042 | 480,000 | +0 | 0.02% | 20,160 |
| 2025-03-25 | 2025-03-21 | 0.042 | 480,000 | +0 | 0.02% | 20,160 |
| 2025-03-24 | 2025-03-20 | 0.042 | 480,000 | +0 | 0.02% | 20,160 |
| 2025-03-21 | 2025-03-19 | 0.042 | 480,000 | +0 | 0.02% | 20,160 |
| 2025-03-20 | 2025-03-18 | 0.042 | 480,000 | +0 | 0.02% | 20,160 |
| 2025-03-19 | 2025-03-17 | 0.042 | 480,000 | +0 | 0.02% | 20,160 |
| 2025-03-18 | 2025-03-14 | 0.042 | 480,000 | +0 | 0.02% | 20,160 |
| 2025-03-17 | 2025-03-13 | 0.042 | 480,000 | +0 | 0.02% | 20,160 |
| 2025-03-14 | 2025-03-12 | 0.042 | 480,000 | +0 | 0.02% | 20,160 |
| 2025-03-13 | 2025-03-11 | 0.042 | 480,000 | +0 | 0.02% | 20,160 |
| 2025-03-12 | 2025-03-10 | 0.042 | 480,000 | +0 | 0.02% | 20,160 |
| 2025-03-11 | 2025-03-07 | 0.042 | 480,000 | +0 | 0.02% | 20,160 |
| 2025-03-10 | 2025-03-06 | 0.047 | 480,000 | +0 | 0.02% | 22,560 |
| 2025-03-07 | 2025-03-05 | 0.047 | 480,000 | +0 | 0.02% | 22,560 |
| 2025-03-06 | 2025-03-04 | 0.047 | 480,000 | +0 | 0.02% | 22,560 |
| 2025-03-05 | 2025-03-03 | 0.047 | 480,000 | +0 | 0.02% | 22,560 |
| 2025-03-04 | 2025-02-28 | 0.048 | 480,000 | +0 | 0.02% | 23,040 |
| 2025-03-03 | 2025-02-27 | 0.048 | 480,000 | +0 | 0.02% | 23,040 |
| 2025-02-28 | 2025-02-26 | 0.048 | 480,000 | +0 | 0.02% | 23,040 |
| 2025-02-27 | 2025-02-25 | 0.048 | 480,000 | +0 | 0.02% | 23,040 |
| 2025-02-26 | 2025-02-24 | 0.051 | 480,000 | +0 | 0.02% | 24,480 |
| 2025-02-25 | 2025-02-21 | 0.051 | 480,000 | +0 | 0.02% | 24,480 |
| 2025-02-24 | 2025-02-20 | 0.043 | 480,000 | +0 | 0.02% | 20,640 |
| 2025-02-21 | 2025-02-19 | 0.043 | 480,000 | +0 | 0.02% | 20,640 |
| 2025-02-20 | 2025-02-18 | 0.046 | 480,000 | +0 | 0.02% | 22,080 |
| 2025-02-19 | 2025-02-17 | 0.049 | 480,000 | +0 | 0.02% | 23,520 |
| 2025-02-18 | 2025-02-14 | 0.049 | 480,000 | +0 | 0.02% | 23,520 |
| 2025-02-17 | 2025-02-13 | 0.049 | 480,000 | +0 | 0.02% | 23,520 |
| 2025-02-14 | 2025-02-12 | 0.049 | 480,000 | +0 | 0.02% | 23,520 |
| 2025-02-13 | 2025-02-11 | 0.049 | 480,000 | +0 | 0.02% | 23,520 |
| 2025-02-12 | 2025-02-10 | 0.049 | 480,000 | +0 | 0.02% | 23,520 |
| 2025-02-11 | 2025-02-07 | 0.049 | 480,000 | +0 | 0.02% | 23,520 |
| 2025-02-10 | 2025-02-06 | 0.049 | 480,000 | +0 | 0.02% | 23,520 |
| 2025-02-07 | 2025-02-05 | 0.050 | 480,000 | +0 | 0.02% | 24,000 |
| 2025-02-06 | 2025-02-04 | 0.050 | 480,000 | +0 | 0.02% | 24,000 |
| 2025-02-05 | 2025-02-03 | 0.050 | 480,000 | +0 | 0.02% | 24,000 |
| 2025-02-04 | 2025-01-28 | 0.050 | 480,000 | +0 | 0.02% | 24,000 |
| 2025-02-03 | 2025-01-24 | 0.051 | 480,000 | +0 | 0.02% | 24,480 |
| 2025-01-27 | 2025-01-23 | 0.052 | 480,000 | +0 | 0.02% | 24,960 |
| 2025-01-24 | 2025-01-22 | 0.048 | 480,000 | +0 | 0.02% | 23,040 |
| 2025-01-23 | 2025-01-21 | 0.045 | 480,000 | +0 | 0.02% | 21,600 |
| 2025-01-22 | 2025-01-20 | 0.046 | 480,000 | +0 | 0.02% | 22,080 |
| 2025-01-21 | 2025-01-17 | 0.043 | 480,000 | +0 | 0.02% | 20,640 |
| 2025-01-20 | 2025-01-16 | 0.041 | 480,000 | +0 | 0.02% | 19,680 |
| 2025-01-17 | 2025-01-15 | 0.046 | 480,000 | +0 | 0.02% | 22,080 |
| 2025-01-16 | 2025-01-14 | 0.045 | 480,000 | +0 | 0.02% | 21,600 |
| 2025-01-15 | 2025-01-13 | 0.038 | 480,000 | +0 | 0.02% | 18,240 |
| 2025-01-14 | 2025-01-10 | 0.040 | 480,000 | +0 | 0.02% | 19,200 |
| 2025-01-13 | 2025-01-09 | 0.040 | 480,000 | +0 | 0.02% | 19,200 |
| 2025-01-10 | 2025-01-08 | 0.048 | 480,000 | +0 | 0.02% | 23,040 |
| 2025-01-09 | 2025-01-07 | 0.046 | 480,000 | +0 | 0.02% | 22,080 |
| 2025-01-08 | 2025-01-06 | 0.044 | 480,000 | +0 | 0.02% | 21,120 |
| 2025-01-07 | 2025-01-03 | 0.043 | 480,000 | +0 | 0.02% | 20,640 |
| 2025-01-06 | 2025-01-02 | 0.043 | 480,000 | +0 | 0.02% | 20,640 |
| 2025-01-03 | 2024-12-31 | 0.047 | 480,000 | +0 | 0.02% | 22,560 |
| 2025-01-02 | 2024-12-27 | 0.044 | 480,000 | +0 | 0.02% | 21,120 |
| 2024-12-30 | 2024-12-24 | 0.041 | 480,000 | +0 | 0.02% | 19,680 |
| 2024-12-27 | 2024-12-20 | 0.041 | 480,000 | +0 | 0.02% | 19,680 |
| 2024-12-23 | 2024-12-19 | 0.041 | 480,000 | +0 | 0.02% | 19,680 |
| 2024-12-20 | 2024-12-18 | 0.041 | 480,000 | +0 | 0.02% | 19,680 |
| 2024-12-19 | 2024-12-17 | 0.041 | 480,000 | +0 | 0.02% | 19,680 |
| 2024-12-18 | 2024-12-16 | 0.037 | 480,000 | +0 | 0.02% | 17,760 |
| 2024-12-17 | 2024-12-13 | 0.037 | 480,000 | +0 | 0.02% | 17,760 |
| 2024-12-16 | 2024-12-12 | 0.037 | 480,000 | +0 | 0.02% | 17,760 |
| 2024-12-13 | 2024-12-11 | 0.037 | 480,000 | +0 | 0.02% | 17,760 |
| 2024-12-12 | 2024-12-10 | 0.037 | 480,000 | +0 | 0.02% | 17,760 |
| 2024-12-11 | 2024-12-09 | 0.037 | 480,000 | +0 | 0.02% | 17,760 |
| 2024-12-10 | 2024-12-06 | 0.034 | 480,000 | +0 | 0.02% | 16,320 |
| 2024-12-09 | 2024-12-05 | 0.034 | 480,000 | +0 | 0.02% | 16,320 |
| 2024-12-06 | 2024-12-04 | 0.034 | 480,000 | +0 | 0.02% | 16,320 |
| 2024-12-05 | 2024-12-03 | 0.034 | 480,000 | +0 | 0.02% | 16,320 |
| 2024-12-04 | 2024-12-02 | 0.034 | 480,000 | +0 | 0.02% | 16,320 |
| 2024-12-03 | 2024-11-29 | 0.039 | 480,000 | +0 | 0.02% | 18,720 |
| 2024-12-02 | 2024-11-28 | 0.039 | 480,000 | +0 | 0.02% | 18,720 |
| 2024-11-29 | 2024-11-27 | 0.039 | 480,000 | +0 | 0.02% | 18,720 |
| 2024-11-28 | 2024-11-26 | 0.039 | 480,000 | +0 | 0.02% | 18,720 |
| 2024-11-27 | 2024-11-25 | 0.039 | 480,000 | +0 | 0.02% | 18,720 |
| 2024-11-26 | 2024-11-22 | 0.039 | 480,000 | +0 | 0.02% | 18,720 |
| 2024-11-25 | 2024-11-21 | 0.039 | 480,000 | +0 | 0.02% | 18,720 |
| 2024-11-22 | 2024-11-20 | 0.039 | 480,000 | +0 | 0.02% | 18,720 |
| 2024-11-21 | 2024-11-19 | 0.039 | 480,000 | +0 | 0.02% | 18,720 |
| 2024-11-20 | 2024-11-18 | 0.036 | 480,000 | +0 | 0.02% | 17,280 |
| 2024-11-19 | 2024-11-15 | 0.036 | 480,000 | +0 | 0.02% | 17,280 |
| 2024-11-18 | 2024-11-14 | 0.036 | 480,000 | +0 | 0.02% | 17,280 |
| 2024-11-15 | 2024-11-13 | 0.036 | 480,000 | +0 | 0.02% | 17,280 |
| 2024-11-14 | 2024-11-12 | 0.036 | 480,000 | +0 | 0.02% | 17,280 |
| 2024-11-13 | 2024-11-11 | 0.036 | 480,000 | +0 | 0.02% | 17,280 |
| 2024-11-12 | 2024-11-08 | 0.036 | 480,000 | +0 | 0.02% | 17,280 |
| 2024-11-11 | 2024-11-07 | 0.036 | 480,000 | +0 | 0.02% | 17,280 |
| 2024-11-08 | 2024-11-06 | 0.038 | 480,000 | +0 | 0.02% | 18,240 |
| 2024-11-07 | 2024-11-05 | 0.038 | 480,000 | +0 | 0.02% | 18,240 |
| 2024-11-06 | 2024-11-04 | 0.037 | 480,000 | +0 | 0.02% | 17,760 |
| 2024-11-05 | 2024-11-01 | 0.038 | 480,000 | +0 | 0.02% | 18,240 |
| 2024-11-04 | 2024-10-31 | 0.041 | 480,000 | +0 | 0.02% | 19,680 |
| 2024-11-01 | 2024-10-30 | 0.041 | 480,000 | +0 | 0.02% | 19,680 |
| 2024-10-31 | 2024-10-29 | 0.041 | 480,000 | +0 | 0.02% | 19,680 |
| 2024-10-30 | 2024-10-28 | 0.037 | 480,000 | +0 | 0.02% | 17,760 |
| 2024-10-29 | 2024-10-25 | 0.037 | 480,000 | +0 | 0.02% | 17,760 |
| 2024-10-28 | 2024-10-24 | 0.037 | 480,000 | +0 | 0.02% | 17,760 |
| 2024-10-25 | 2024-10-23 | 0.037 | 480,000 | +0 | 0.02% | 17,760 |
| 2024-10-24 | 2024-10-22 | 0.037 | 480,000 | +0 | 0.02% | 17,760 |
| 2024-10-23 | 2024-10-21 | 0.039 | 480,000 | +0 | 0.02% | 18,720 |
| 2024-10-22 | 2024-10-18 | 0.040 | 480,000 | +0 | 0.02% | 19,200 |
| 2024-10-21 | 2024-10-17 | 0.040 | 480,000 | +0 | 0.02% | 19,200 |
| 2024-10-18 | 2024-10-16 | 0.040 | 480,000 | +0 | 0.02% | 19,200 |
| 2024-10-17 | 2024-10-15 | 0.042 | 480,000 | +0 | 0.02% | 20,160 |
| 2024-10-16 | 2024-10-14 | 0.043 | 480,000 | +0 | 0.02% | 20,640 |
| 2024-10-15 | 2024-10-10 | 0.059 | 480,000 | +0 | 0.02% | 28,320 |
| 2024-10-14 | 2024-10-09 | 0.057 | 480,000 | +0 | 0.02% | 27,360 |
| 2024-10-10 | 2024-10-08 | 0.057 | 480,000 | +0 | 0.02% | 27,360 |
| 2024-10-09 | 2024-10-07 | 0.055 | 480,000 | +0 | 0.02% | 26,400 |
| 2024-10-08 | 2024-10-04 | 0.054 | 480,000 | +0 | 0.02% | 25,920 |
| 2024-10-07 | 2024-10-03 | 0.053 | 480,000 | +0 | 0.02% | 25,440 |
| 2024-10-04 | 2024-10-02 | 0.055 | 480,000 | +0 | 0.02% | 26,400 |
| 2024-10-03 | 2024-09-30 | 0.046 | 480,000 | +0 | 0.02% | 22,080 |
| 2024-10-02 | 2024-09-27 | 0.037 | 480,000 | +0 | 0.02% | 17,760 |
| 2024-09-30 | 2024-09-26 | 0.048 | 480,000 | +0 | 0.02% | 23,040 |
| 2024-09-27 | 2024-09-25 | 0.048 | 480,000 | +0 | 0.02% | 23,040 |
| 2024-09-26 | 2024-09-24 | 0.048 | 480,000 | +0 | 0.02% | 23,040 |
| 2024-09-25 | 2024-09-23 | 0.047 | 480,000 | +0 | 0.02% | 22,560 |
| 2024-09-24 | 2024-09-20 | 0.047 | 480,000 | +0 | 0.02% | 22,560 |
| 2024-09-23 | 2024-09-19 | 0.047 | 480,000 | +0 | 0.02% | 22,560 |
| 2024-09-20 | 2024-09-17 | 0.047 | 480,000 | +0 | 0.02% | 22,560 |
| 2024-09-19 | 2024-09-16 | 0.047 | 480,000 | +0 | 0.02% | 22,560 |
| 2024-09-17 | 2024-09-13 | 0.047 | 480,000 | +0 | 0.02% | 22,560 |
| 2024-09-16 | 2024-09-12 | 0.047 | 480,000 | +0 | 0.02% | 22,560 |
| 2024-09-13 | 2024-09-11 | 0.047 | 480,000 | +0 | 0.02% | 22,560 |
| 2024-09-12 | 2024-09-10 | 0.048 | 480,000 | +0 | 0.02% | 23,040 |
| 2024-09-11 | 2024-09-09 | 0.048 | 480,000 | +0 | 0.02% | 23,040 |
| 2024-09-10 | 2024-09-05 | 0.048 | 480,000 | +0 | 0.02% | 23,040 |
| 2024-09-09 | 2024-09-04 | 0.044 | 480,000 | +0 | 0.02% | 21,120 |
| 2024-09-05 | 2024-09-03 | 0.044 | 480,000 | +0 | 0.02% | 21,120 |
| 2024-09-04 | 2024-09-02 | 0.044 | 480,000 | +0 | 0.02% | 21,120 |
| 2024-09-03 | 2024-08-30 | 0.044 | 480,000 | +0 | 0.02% | 21,120 |
| 2024-09-02 | 2024-08-29 | 0.045 | 480,000 | +0 | 0.02% | 21,600 |
| 2024-08-30 | 2024-08-28 | 0.045 | 480,000 | +0 | 0.02% | 21,600 |
| 2024-08-29 | 2024-08-27 | 0.051 | 480,000 | +0 | 0.02% | 24,480 |
| 2024-08-28 | 2024-08-26 | 0.051 | 480,000 | +0 | 0.02% | 24,480 |
| 2024-08-27 | 2024-08-23 | 0.051 | 480,000 | +0 | 0.02% | 24,480 |
| 2024-08-26 | 2024-08-22 | 0.050 | 480,000 | +0 | 0.02% | 24,000 |
| 2024-08-23 | 2024-08-21 | 0.050 | 480,000 | +0 | 0.02% | 24,000 |
| 2024-08-22 | 2024-08-20 | 0.050 | 480,000 | +0 | 0.02% | 24,000 |
| 2024-08-21 | 2024-08-19 | 0.050 | 480,000 | +0 | 0.02% | 24,000 |
| 2024-08-20 | 2024-08-16 | 0.050 | 480,000 | +0 | 0.02% | 24,000 |
| 2024-08-19 | 2024-08-15 | 0.050 | 480,000 | +0 | 0.02% | 24,000 |
| 2024-08-16 | 2024-08-14 | 0.050 | 480,000 | +0 | 0.02% | 24,000 |
| 2024-08-15 | 2024-08-13 | 0.050 | 480,000 | +0 | 0.02% | 24,000 |
| 2024-08-14 | 2024-08-12 | 0.050 | 480,000 | +0 | 0.02% | 24,000 |
| 2024-08-13 | 2024-08-09 | 0.050 | 480,000 | +0 | 0.02% | 24,000 |
| 2024-08-12 | 2024-08-08 | 0.050 | 480,000 | +0 | 0.02% | 24,000 |
| 2024-08-09 | 2024-08-07 | 0.050 | 480,000 | +0 | 0.02% | 24,000 |
| 2024-08-08 | 2024-08-06 | 0.050 | 480,000 | +0 | 0.02% | 24,000 |
| 2024-08-07 | 2024-08-05 | 0.050 | 480,000 | +0 | 0.02% | 24,000 |
| 2024-08-06 | 2024-08-02 | 0.050 | 480,000 | +0 | 0.02% | 24,000 |
| 2024-08-05 | 2024-08-01 | 0.050 | 480,000 | +0 | 0.02% | 24,000 |
| 2024-08-02 | 2024-07-31 | 0.050 | 480,000 | +0 | 0.02% | 24,000 |
| 2024-08-01 | 2024-07-30 | 0.052 | 480,000 | +0 | 0.02% | 24,960 |
| 2024-07-31 | 2024-07-29 | 0.052 | 480,000 | +0 | 0.02% | 24,960 |
| 2024-07-30 | 2024-07-26 | 0.053 | 480,000 | +0 | 0.02% | 25,440 |
| 2024-07-29 | 2024-07-25 | 0.040 | 480,000 | +0 | 0.02% | 19,200 |
| 2024-07-26 | 2024-07-24 | 0.040 | 480,000 | +0 | 0.02% | 19,200 |
| 2024-07-25 | 2024-07-23 | 0.040 | 480,000 | +0 | 0.02% | 19,200 |
| 2024-07-24 | 2024-07-22 | 0.040 | 480,000 | +0 | 0.02% | 19,200 |
| 2024-07-23 | 2024-07-19 | 0.040 | 480,000 | +0 | 0.02% | 19,200 |
| 2024-07-22 | 2024-07-18 | 0.040 | 480,000 | +0 | 0.02% | 19,200 |
| 2024-07-19 | 2024-07-17 | 0.040 | 480,000 | +0 | 0.02% | 19,200 |
| 2024-07-18 | 2024-07-16 | 0.040 | 480,000 | +0 | 0.02% | 19,200 |
| 2024-07-17 | 2024-07-15 | 0.040 | 480,000 | +0 | 0.02% | 19,200 |
| 2024-07-16 | 2024-07-12 | 0.040 | 480,000 | +0 | 0.02% | 19,200 |
| 2024-07-15 | 2024-07-11 | 0.040 | 480,000 | +0 | 0.02% | 19,200 |
| 2024-07-12 | 2024-07-10 | 0.040 | 480,000 | +0 | 0.02% | 19,200 |
| 2024-07-11 | 2024-07-09 | 0.040 | 480,000 | +0 | 0.02% | 19,200 |
| 2024-07-10 | 2024-07-08 | 0.040 | 480,000 | +0 | 0.02% | 19,200 |
| 2024-07-09 | 2024-07-05 | 0.040 | 480,000 | +0 | 0.02% | 19,200 |
| 2024-07-08 | 2024-07-04 | 0.040 | 480,000 | +0 | 0.02% | 19,200 |
| 2024-07-05 | 2024-07-03 | 0.040 | 480,000 | +0 | 0.02% | 19,200 |
| 2024-07-04 | 2024-07-02 | 0.040 | 480,000 | +0 | 0.02% | 19,200 |
| 2024-07-03 | 2024-06-28 | 0.040 | 480,000 | +0 | 0.02% | 19,200 |
| 2024-07-02 | 2024-06-27 | 0.041 | 480,000 | +0 | 0.02% | 19,680 |
| 2024-06-28 | 2024-06-26 | 0.041 | 480,000 | +0 | 0.02% | 19,680 |
| 2024-06-27 | 2024-06-25 | 0.043 | 480,000 | +0 | 0.02% | 20,640 |
| 2024-06-26 | 2024-06-24 | 0.037 | 480,000 | +0 | 0.02% | 17,760 |
| 2024-06-25 | 2024-06-21 | 0.037 | 480,000 | +0 | 0.02% | 17,760 |
| 2024-06-24 | 2024-06-20 | 0.037 | 480,000 | +0 | 0.02% | 17,760 |
| 2024-06-21 | 2024-06-19 | 0.037 | 480,000 | +0 | 0.02% | 17,760 |
| 2024-06-20 | 2024-06-18 | 0.037 | 480,000 | +0 | 0.02% | 17,760 |
| 2024-06-19 | 2024-06-17 | 0.037 | 480,000 | +0 | 0.02% | 17,760 |
| 2024-06-18 | 2024-06-14 | 0.037 | 480,000 | +0 | 0.02% | 17,760 |
| 2024-06-17 | 2024-06-13 | 0.037 | 480,000 | +0 | 0.02% | 17,760 |
| 2024-06-14 | 2024-06-12 | 0.037 | 480,000 | +0 | 0.02% | 17,760 |
| 2024-06-13 | 2024-06-11 | 0.037 | 480,000 | +0 | 0.02% | 17,760 |
| 2024-06-12 | 2024-06-07 | 0.037 | 480,000 | +0 | 0.02% | 17,760 |
| 2024-06-11 | 2024-06-06 | 0.037 | 480,000 | +0 | 0.02% | 17,760 |
| 2024-06-07 | 2024-06-05 | 0.037 | 480,000 | +0 | 0.02% | 17,760 |
| 2024-06-06 | 2024-06-04 | 0.037 | 480,000 | +0 | 0.02% | 17,760 |
| 2024-06-05 | 2024-06-03 | 0.037 | 480,000 | +0 | 0.02% | 17,760 |
| 2024-06-04 | 2024-05-31 | 0.037 | 480,000 | +0 | 0.02% | 17,760 |
| 2024-06-03 | 2024-05-30 | 0.031 | 480,000 | +0 | 0.02% | 14,880 |
| 2024-05-31 | 2024-05-29 | 0.031 | 480,000 | +0 | 0.02% | 14,880 |
| 2024-05-30 | 2024-05-28 | 0.031 | 480,000 | +0 | 0.02% | 14,880 |
| 2024-05-29 | 2024-05-27 | 0.036 | 480,000 | +0 | 0.02% | 17,280 |
| 2024-05-28 | 2024-05-24 | 0.038 | 480,000 | +0 | 0.02% | 18,240 |
| 2024-05-27 | 2024-05-23 | 0.040 | 480,000 | +0 | 0.02% | 19,200 |
| 2024-05-24 | 2024-05-22 | 0.040 | 480,000 | +0 | 0.02% | 19,200 |
| 2024-05-23 | 2024-05-21 | 0.040 | 480,000 | +0 | 0.02% | 19,200 |
| 2024-05-22 | 2024-05-20 | 0.046 | 480,000 | +0 | 0.02% | 22,080 |
| 2024-05-21 | 2024-05-17 | 0.046 | 480,000 | +0 | 0.02% | 22,080 |
| 2024-05-20 | 2024-05-16 | 0.046 | 480,000 | +0 | 0.02% | 22,080 |
| 2024-05-17 | 2024-05-14 | 0.046 | 480,000 | +0 | 0.02% | 22,080 |
| 2024-05-16 | 2024-05-13 | 0.046 | 480,000 | +0 | 0.02% | 22,080 |
| 2024-05-14 | 2024-05-10 | 0.046 | 480,000 | +0 | 0.02% | 22,080 |
| 2024-05-13 | 2024-05-09 | 0.046 | 480,000 | +0 | 0.02% | 22,080 |
| 2024-05-10 | 2024-05-08 | 0.046 | 480,000 | +0 | 0.02% | 22,080 |
| 2024-05-09 | 2024-05-07 | 0.046 | 480,000 | +0 | 0.02% | 22,080 |
| 2024-05-08 | 2024-05-06 | 0.044 | 480,000 | +0 | 0.02% | 21,120 |
| 2024-05-07 | 2024-05-03 | 0.044 | 480,000 | +0 | 0.02% | 21,120 |
| 2024-05-06 | 2024-05-02 | 0.044 | 480,000 | +0 | 0.02% | 21,120 |
| 2024-05-03 | 2024-04-30 | 0.044 | 480,000 | +0 | 0.02% | 21,120 |
| 2024-05-02 | 2024-04-29 | 0.043 | 480,000 | +0 | 0.02% | 20,640 |
| 2024-04-30 | 2024-04-26 | 0.048 | 480,000 | +0 | 0.02% | 23,040 |
| 2024-04-29 | 2024-04-25 | 0.054 | 480,000 | +0 | 0.02% | 25,920 |
| 2024-04-26 | 2024-04-24 | 0.054 | 480,000 | +0 | 0.02% | 25,920 |
| 2024-04-25 | 2024-04-23 | 0.058 | 480,000 | +0 | 0.02% | 27,840 |
| 2024-04-24 | 2024-04-22 | 0.058 | 480,000 | +0 | 0.02% | 27,840 |
| 2024-04-23 | 2024-04-19 | 0.058 | 480,000 | +0 | 0.02% | 27,840 |
| 2024-04-22 | 2024-04-18 | 0.058 | 480,000 | +0 | 0.02% | 27,840 |
| 2024-04-19 | 2024-04-17 | 0.059 | 480,000 | +0 | 0.02% | 28,320 |
| 2024-04-18 | 2024-04-16 | 0.059 | 480,000 | +0 | 0.02% | 28,320 |
| 2024-04-17 | 2024-04-15 | 0.062 | 480,000 | +0 | 0.02% | 29,760 |
| 2024-04-16 | 2024-04-12 | 0.062 | 480,000 | +0 | 0.02% | 29,760 |
| 2024-04-15 | 2024-04-11 | 0.068 | 480,000 | +0 | 0.02% | 32,640 |
| 2024-04-12 | 2024-04-10 | 0.068 | 480,000 | +0 | 0.02% | 32,640 |
| 2024-04-11 | 2024-04-09 | 0.068 | 480,000 | +0 | 0.02% | 32,640 |
| 2024-04-10 | 2024-04-08 | 0.068 | 480,000 | +0 | 0.02% | 32,640 |
| 2024-04-09 | 2024-04-05 | 0.089 | 480,000 | +0 | 0.02% | 42,720 |
| 2024-04-08 | 2024-04-03 | 0.090 | 480,000 | +0 | 0.02% | 43,200 |
| 2024-04-05 | 2024-04-02 | 0.091 | 480,000 | +0 | 0.02% | 43,680 |
| 2024-04-03 | 2024-03-28 | 0.093 | 480,000 | +0 | 0.02% | 44,640 |
| 2024-04-02 | 2024-03-27 | 0.086 | 480,000 | +0 | 0.02% | 41,280 |
| 2024-03-28 | 2024-03-26 | 0.086 | 480,000 | +0 | 0.02% | 41,280 |
| 2024-03-27 | 2024-03-25 | 0.086 | 480,000 | +0 | 0.02% | 41,280 |
| 2024-03-26 | 2024-03-22 | 0.086 | 480,000 | +0 | 0.02% | 41,280 |
| 2024-03-25 | 2024-03-21 | 0.086 | 480,000 | +0 | 0.02% | 41,280 |
| 2024-03-22 | 2024-03-20 | 0.086 | 480,000 | +0 | 0.02% | 41,280 |
| 2024-03-21 | 2024-03-19 | 0.093 | 480,000 | +0 | 0.02% | 44,640 |
| 2024-03-20 | 2024-03-18 | 0.080 | 480,000 | +0 | 0.02% | 38,400 |
| 2024-03-19 | 2024-03-15 | 0.070 | 480,000 | +0 | 0.02% | 33,600 |
| 2024-03-18 | 2024-03-14 | 0.080 | 480,000 | +0 | 0.02% | 38,400 |
| 2024-03-15 | 2024-03-13 | 0.068 | 480,000 | +0 | 0.02% | 32,640 |
| 2024-03-14 | 2024-03-12 | 0.088 | 480,000 | +0 | 0.02% | 42,240 |
| 2024-03-13 | 2024-03-11 | 0.089 | 480,000 | +0 | 0.02% | 42,720 |
| 2024-03-12 | 2024-03-08 | 0.108 | 480,000 | +0 | 0.02% | 51,840 |
| 2024-03-11 | 2024-03-07 | 0.077 | 480,000 | +0 | 0.02% | 36,960 |
| 2024-03-08 | 2024-03-06 | 0.074 | 480,000 | +0 | 0.02% | 35,520 |
| 2024-03-07 | 2024-03-05 | 0.058 | 480,000 | +0 | 0.02% | 27,840 |
| 2024-03-06 | 2024-03-04 | 0.061 | 480,000 | +0 | 0.02% | 29,280 |
| 2024-03-05 | 2024-03-01 | 0.057 | 480,000 | +0 | 0.02% | 27,360 |
| 2024-03-04 | 2024-02-29 | 0.057 | 480,000 | +0 | 0.02% | 27,360 |
| 2024-03-01 | 2024-02-28 | 0.057 | 480,000 | +0 | 0.02% | 27,360 |
| 2024-02-29 | 2024-02-27 | 0.055 | 480,000 | +0 | 0.02% | 26,400 |
| 2024-02-28 | 2024-02-26 | 0.054 | 480,000 | +0 | 0.02% | 25,920 |
| 2024-02-27 | 2024-02-23 | 0.054 | 480,000 | +0 | 0.02% | 25,920 |
| 2024-02-26 | 2024-02-22 | 0.049 | 480,000 | +0 | 0.02% | 23,520 |
| 2024-02-23 | 2024-02-21 | 0.048 | 480,000 | +0 | 0.02% | 23,040 |
| 2024-02-22 | 2024-02-20 | 0.045 | 480,000 | +0 | 0.02% | 21,600 |
| 2024-02-21 | 2024-02-19 | 0.045 | 480,000 | +0 | 0.02% | 21,600 |
| 2024-02-20 | 2024-02-16 | 0.045 | 480,000 | +0 | 0.02% | 21,600 |
| 2024-02-19 | 2024-02-15 | 0.040 | 480,000 | +0 | 0.02% | 19,200 |
| 2024-02-16 | 2024-02-14 | 0.040 | 480,000 | +0 | 0.02% | 19,200 |
| 2024-02-15 | 2024-02-09 | 0.036 | 480,000 | +0 | 0.02% | 17,280 |
| 2024-02-14 | 2024-02-07 | 0.036 | 480,000 | +0 | 0.02% | 17,280 |
| 2024-02-08 | 2024-02-06 | 0.036 | 480,000 | +0 | 0.02% | 17,280 |
| 2024-02-07 | 2024-02-05 | 0.036 | 480,000 | +0 | 0.02% | 17,280 |
| 2024-02-06 | 2024-02-02 | 0.036 | 480,000 | +0 | 0.02% | 17,280 |
| 2024-02-05 | 2024-02-01 | 0.036 | 480,000 | +0 | 0.02% | 17,280 |
| 2024-02-02 | 2024-01-31 | 0.036 | 480,000 | +0 | 0.02% | 17,280 |
| 2024-02-01 | 2024-01-30 | 0.036 | 480,000 | +0 | 0.02% | 17,280 |
| 2024-01-31 | 2024-01-29 | 0.036 | 480,000 | +0 | 0.02% | 17,280 |
| 2024-01-30 | 2024-01-26 | 0.036 | 480,000 | +0 | 0.02% | 17,280 |
| 2024-01-29 | 2024-01-25 | 0.036 | 480,000 | +0 | 0.02% | 17,280 |
| 2024-01-26 | 2024-01-24 | 0.036 | 480,000 | +0 | 0.02% | 17,280 |
| 2024-01-25 | 2024-01-23 | 0.036 | 480,000 | +0 | 0.02% | 17,280 |
| 2024-01-24 | 2024-01-22 | 0.036 | 480,000 | +0 | 0.02% | 17,280 |
| 2024-01-23 | 2024-01-19 | 0.036 | 480,000 | +0 | 0.02% | 17,280 |
| 2024-01-22 | 2024-01-18 | 0.036 | 480,000 | +0 | 0.02% | 17,280 |
| 2024-01-19 | 2024-01-17 | 0.033 | 480,000 | +0 | 0.02% | 15,840 |
| 2024-01-18 | 2024-01-16 | 0.033 | 480,000 | +0 | 0.02% | 15,840 |
| 2024-01-17 | 2024-01-15 | 0.039 | 480,000 | +0 | 0.02% | 18,720 |
| 2024-01-16 | 2024-01-12 | 0.039 | 480,000 | +0 | 0.02% | 18,720 |
| 2024-01-15 | 2024-01-11 | 0.039 | 480,000 | +0 | 0.02% | 18,720 |
| 2024-01-12 | 2024-01-10 | 0.039 | 480,000 | +0 | 0.02% | 18,720 |
| 2024-01-11 | 2024-01-09 | 0.039 | 480,000 | +0 | 0.02% | 18,720 |
| 2024-01-10 | 2024-01-08 | 0.039 | 480,000 | +0 | 0.02% | 18,720 |
| 2024-01-09 | 2024-01-05 | 0.039 | 480,000 | +0 | 0.02% | 18,720 |
| 2024-01-08 | 2024-01-04 | 0.039 | 480,000 | +0 | 0.02% | 18,720 |
| 2024-01-05 | 2024-01-03 | 0.039 | 480,000 | +0 | 0.02% | 18,720 |
| 2024-01-04 | 2024-01-02 | 0.035 | 480,000 | +0 | 0.02% | 16,800 |
| 2024-01-03 | 2023-12-29 | 0.044 | 480,000 | +0 | 0.02% | 21,120 |
| 2024-01-02 | 2023-12-28 | 0.042 | 480,000 | +0 | 0.02% | 20,160 |
| 2023-12-29 | 2023-12-27 | 0.042 | 480,000 | +0 | 0.02% | 20,160 |
| 2023-12-28 | 2023-12-22 | 0.042 | 480,000 | +0 | 0.02% | 20,160 |
| 2023-12-27 | 2023-12-21 | 0.042 | 480,000 | +0 | 0.02% | 20,160 |
| 2023-12-22 | 2023-12-20 | 0.042 | 480,000 | +0 | 0.02% | 20,160 |
| 2023-12-21 | 2023-12-19 | 0.042 | 480,000 | +0 | 0.02% | 20,160 |
| 2023-12-20 | 2023-12-18 | 0.042 | 480,000 | +0 | 0.02% | 20,160 |
| 2023-12-19 | 2023-12-15 | 0.042 | 480,000 | +0 | 0.02% | 20,160 |
| 2023-12-18 | 2023-12-14 | 0.043 | 480,000 | +0 | 0.02% | 20,640 |
| 2023-12-15 | 2023-12-13 | 0.043 | 480,000 | +0 | 0.02% | 20,640 |
| 2023-12-14 | 2023-12-12 | 0.043 | 480,000 | +0 | 0.02% | 20,640 |
| 2023-12-13 | 2023-12-11 | 0.043 | 480,000 | +0 | 0.02% | 20,640 |
| 2023-12-12 | 2023-12-08 | 0.043 | 480,000 | +0 | 0.02% | 20,640 |
| 2023-12-11 | 2023-12-07 | 0.043 | 480,000 | +0 | 0.02% | 20,640 |
| 2023-12-08 | 2023-12-06 | 0.043 | 480,000 | +0 | 0.02% | 20,640 |
| 2023-12-07 | 2023-12-05 | 0.044 | 480,000 | +0 | 0.02% | 21,120 |
| 2023-12-06 | 2023-12-04 | 0.044 | 480,000 | +0 | 0.02% | 21,120 |
| 2023-12-05 | 2023-12-01 | 0.040 | 480,000 | +0 | 0.02% | 19,200 |
| 2023-12-04 | 2023-11-30 | 0.040 | 480,000 | +0 | 0.02% | 19,200 |
| 2023-12-01 | 2023-11-29 | 0.040 | 480,000 | +0 | 0.02% | 19,200 |
| 2023-11-30 | 2023-11-28 | 0.040 | 480,000 | +0 | 0.02% | 19,200 |
| 2023-11-29 | 2023-11-27 | 0.041 | 480,000 | +0 | 0.02% | 19,680 |
| 2023-11-28 | 2023-11-24 | 0.041 | 480,000 | +0 | 0.02% | 19,680 |
| 2023-11-27 | 2023-11-23 | 0.041 | 480,000 | +0 | 0.02% | 19,680 |
| 2023-11-24 | 2023-11-22 | 0.041 | 480,000 | +0 | 0.02% | 19,680 |
| 2023-11-23 | 2023-11-21 | 0.040 | 480,000 | +0 | 0.02% | 19,200 |
| 2023-11-22 | 2023-11-20 | 0.040 | 480,000 | +0 | 0.02% | 19,200 |
| 2023-11-21 | 2023-11-17 | 0.041 | 480,000 | +0 | 0.02% | 19,680 |
| 2023-11-20 | 2023-11-16 | 0.042 | 480,000 | +0 | 0.02% | 20,160 |
| 2023-11-17 | 2023-11-15 | 0.042 | 480,000 | +0 | 0.02% | 20,160 |
| 2023-11-16 | 2023-11-14 | 0.042 | 480,000 | +0 | 0.02% | 20,160 |
| 2023-11-15 | 2023-11-13 | 0.042 | 480,000 | +0 | 0.02% | 20,160 |
| 2023-11-14 | 2023-11-10 | 0.042 | 480,000 | +0 | 0.02% | 20,160 |
| 2023-11-13 | 2023-11-09 | 0.042 | 480,000 | +0 | 0.02% | 20,160 |
| 2023-11-10 | 2023-11-08 | 0.042 | 480,000 | +0 | 0.02% | 20,160 |
| 2023-11-09 | 2023-11-07 | 0.042 | 480,000 | +0 | 0.02% | 20,160 |
| 2023-11-08 | 2023-11-06 | 0.042 | 480,000 | +0 | 0.02% | 20,160 |
| 2023-11-07 | 2023-11-03 | 0.042 | 480,000 | +0 | 0.02% | 20,160 |
| 2023-11-06 | 2023-11-02 | 0.042 | 480,000 | +0 | 0.02% | 20,160 |
| 2023-11-03 | 2023-11-01 | 0.042 | 480,000 | +0 | 0.02% | 20,160 |
| 2023-11-02 | 2023-10-31 | 0.042 | 480,000 | +0 | 0.02% | 20,160 |
| 2023-11-01 | 2023-10-30 | 0.043 | 480,000 | +0 | 0.02% | 20,640 |
| 2023-10-31 | 2023-10-27 | 0.043 | 480,000 | +0 | 0.02% | 20,640 |
| 2023-10-30 | 2023-10-26 | 0.043 | 480,000 | +0 | 0.02% | 20,640 |
| 2023-10-27 | 2023-10-25 | 0.043 | 480,000 | +0 | 0.02% | 20,640 |
| 2023-10-26 | 2023-10-24 | 0.043 | 480,000 | +0 | 0.02% | 20,640 |
| 2023-10-25 | 2023-10-20 | 0.043 | 480,000 | +0 | 0.02% | 20,640 |
| 2023-10-24 | 2023-10-19 | 0.043 | 480,000 | +0 | 0.02% | 20,640 |
| 2023-10-20 | 2023-10-18 | 0.043 | 480,000 | +0 | 0.02% | 20,640 |
| 2023-10-19 | 2023-10-17 | 0.043 | 480,000 | +0 | 0.02% | 20,640 |
| 2023-10-18 | 2023-10-16 | 0.043 | 480,000 | +0 | 0.02% | 20,640 |
| 2023-10-17 | 2023-10-13 | 0.041 | 480,000 | +0 | 0.02% | 19,680 |
| 2023-10-16 | 2023-10-12 | 0.041 | 480,000 | +0 | 0.02% | 19,680 |
| 2023-10-13 | 2023-10-11 | 0.041 | 480,000 | +0 | 0.02% | 19,680 |
| 2023-10-12 | 2023-10-10 | 0.041 | 480,000 | +0 | 0.02% | 19,680 |
| 2023-10-11 | 2023-10-09 | 0.041 | 480,000 | +0 | 0.02% | 19,680 |
| 2023-10-10 | 2023-10-06 | 0.041 | 480,000 | +0 | 0.02% | 19,680 |
| 2023-10-09 | 2023-10-05 | 0.041 | 480,000 | +0 | 0.02% | 19,680 |
| 2023-10-06 | 2023-10-04 | 0.041 | 480,000 | +0 | 0.02% | 19,680 |
| 2023-10-05 | 2023-10-03 | 0.041 | 480,000 | +0 | 0.02% | 19,680 |
| 2023-10-04 | 2023-09-29 | 0.041 | 480,000 | +0 | 0.02% | 19,680 |
| 2023-10-03 | 2023-09-28 | 0.038 | 480,000 | +0 | 0.02% | 18,240 |
| 2023-09-29 | 2023-09-27 | 0.044 | 480,000 | +0 | 0.02% | 21,120 |
| 2023-09-28 | 2023-09-26 | 0.044 | 480,000 | +0 | 0.02% | 21,120 |
| 2023-09-27 | 2023-09-25 | 0.044 | 480,000 | +0 | 0.02% | 21,120 |
| 2023-09-26 | 2023-09-22 | 0.044 | 480,000 | +0 | 0.02% | 21,120 |
| 2023-09-25 | 2023-09-21 | 0.045 | 480,000 | +0 | 0.02% | 21,600 |
| 2023-09-22 | 2023-09-20 | 0.045 | 480,000 | +0 | 0.02% | 21,600 |
| 2023-09-21 | 2023-09-19 | 0.045 | 480,000 | +0 | 0.02% | 21,600 |
| 2023-09-20 | 2023-09-18 | 0.045 | 480,000 | +0 | 0.02% | 21,600 |
| 2023-09-19 | 2023-09-15 | 0.045 | 480,000 | +0 | 0.02% | 21,600 |
| 2023-09-18 | 2023-09-14 | 0.045 | 480,000 | +0 | 0.02% | 21,600 |
| 2023-09-15 | 2023-09-13 | 0.045 | 480,000 | +0 | 0.02% | 21,600 |
| 2023-09-14 | 2023-09-12 | 0.045 | 480,000 | +0 | 0.02% | 21,600 |
| 2023-09-13 | 2023-09-11 | 0.044 | 480,000 | +0 | 0.02% | 21,120 |
| 2023-09-12 | 2023-09-07 | 0.038 | 480,000 | +0 | 0.02% | 18,240 |
| 2023-09-11 | 2023-09-06 | 0.039 | 480,000 | +0 | 0.02% | 18,720 |
| 2023-09-07 | 2023-09-05 | 0.047 | 480,000 | +0 | 0.02% | 22,560 |
| 2023-09-06 | 2023-09-04 | 0.044 | 480,000 | +0 | 0.02% | 21,120 |
| 2023-09-05 | 2023-08-31 | 0.045 | 480,000 | +0 | 0.02% | 21,600 |
| 2023-09-04 | 2023-08-30 | 0.045 | 480,000 | +0 | 0.02% | 21,600 |
| 2023-08-31 | 2023-08-29 | 0.045 | 480,000 | +0 | 0.02% | 21,600 |
| 2023-08-30 | 2023-08-28 | 0.045 | 480,000 | +0 | 0.02% | 21,600 |
| 2023-08-29 | 2023-08-25 | 0.045 | 480,000 | +0 | 0.02% | 21,600 |
| 2023-08-28 | 2023-08-24 | 0.045 | 480,000 | +0 | 0.02% | 21,600 |
| 2023-08-25 | 2023-08-23 | 0.052 | 480,000 | +0 | 0.02% | 24,960 |
| 2023-08-24 | 2023-08-22 | 0.052 | 480,000 | +0 | 0.02% | 24,960 |
| 2023-08-23 | 2023-08-21 | 0.052 | 480,000 | +0 | 0.02% | 24,960 |
| 2023-08-22 | 2023-08-18 | 0.052 | 480,000 | +0 | 0.02% | 24,960 |
| 2023-08-21 | 2023-08-17 | 0.048 | 480,000 | +0 | 0.02% | 23,040 |
| 2023-08-18 | 2023-08-16 | 0.048 | 480,000 | +0 | 0.02% | 23,040 |
| 2023-08-17 | 2023-08-15 | 0.041 | 480,000 | +0 | 0.02% | 19,680 |
| 2023-08-16 | 2023-08-14 | 0.041 | 480,000 | +0 | 0.02% | 19,680 |
| 2023-08-15 | 2023-08-11 | 0.041 | 480,000 | +0 | 0.02% | 19,680 |
| 2023-08-14 | 2023-08-10 | 0.053 | 480,000 | +0 | 0.02% | 25,440 |
| 2023-08-11 | 2023-08-09 | 0.053 | 480,000 | +0 | 0.02% | 25,440 |
| 2023-08-10 | 2023-08-08 | 0.053 | 480,000 | +0 | 0.02% | 25,440 |
| 2023-08-09 | 2023-08-07 | 0.053 | 480,000 | +0 | 0.02% | 25,440 |
| 2023-08-08 | 2023-08-04 | 0.050 | 480,000 | +0 | 0.02% | 24,000 |
| 2023-08-07 | 2023-08-03 | 0.050 | 480,000 | +0 | 0.02% | 24,000 |
| 2023-08-04 | 2023-08-02 | 0.047 | 480,000 | +0 | 0.02% | 22,560 |
| 2023-08-03 | 2023-08-01 | 0.050 | 480,000 | +0 | 0.02% | 24,000 |
| 2023-08-02 | 2023-07-31 | 0.050 | 480,000 | +0 | 0.02% | 24,000 |
| 2023-08-01 | 2023-07-28 | 0.050 | 480,000 | +0 | 0.02% | 24,000 |
| 2023-07-31 | 2023-07-27 | 0.065 | 480,000 | +0 | 0.02% | 31,200 |
| 2023-07-28 | 2023-07-26 | 0.056 | 480,000 | +0 | 0.02% | 26,880 |
| 2023-07-27 | 2023-07-25 | 0.056 | 480,000 | +0 | 0.02% | 26,880 |
| 2023-07-26 | 2023-07-24 | 0.056 | 480,000 | +0 | 0.02% | 26,880 |
| 2023-07-25 | 2023-07-21 | 0.048 | 480,000 | +0 | 0.02% | 23,040 |
| 2023-07-24 | 2023-07-20 | 0.048 | 480,000 | +0 | 0.02% | 23,040 |
| 2023-07-21 | 2023-07-19 | 0.048 | 480,000 | +0 | 0.02% | 23,040 |
| 2023-07-20 | 2023-07-18 | 0.048 | 480,000 | +0 | 0.02% | 23,040 |
| 2023-07-19 | 2023-07-14 | 0.048 | 480,000 | +0 | 0.02% | 23,040 |
| 2023-07-18 | 2023-07-13 | 0.048 | 480,000 | +0 | 0.02% | 23,040 |
| 2023-07-14 | 2023-07-12 | 0.048 | 480,000 | +0 | 0.02% | 23,040 |
| 2023-07-13 | 2023-07-11 | 0.048 | 480,000 | +0 | 0.02% | 23,040 |
| 2023-07-12 | 2023-07-10 | 0.048 | 480,000 | +0 | 0.02% | 23,040 |
| 2023-07-11 | 2023-07-07 | 0.048 | 480,000 | +0 | 0.02% | 23,040 |
| 2023-07-10 | 2023-07-06 | 0.048 | 480,000 | +0 | 0.02% | 23,040 |
| 2023-07-07 | 2023-07-05 | 0.050 | 480,000 | +0 | 0.02% | 24,000 |
| 2023-07-06 | 2023-07-04 | 0.050 | 480,000 | +0 | 0.02% | 24,000 |
| 2023-07-05 | 2023-07-03 | 0.050 | 480,000 | +0 | 0.02% | 24,000 |
| 2023-07-04 | 2023-06-30 | 0.050 | 480,000 | +0 | 0.02% | 24,000 |
| 2023-07-03 | 2023-06-29 | 0.050 | 480,000 | +0 | 0.02% | 24,000 |
| 2023-06-30 | 2023-06-28 | 0.050 | 480,000 | +0 | 0.02% | 24,000 |
| 2023-06-29 | 2023-06-27 | 0.050 | 480,000 | +0 | 0.02% | 24,000 |
| 2023-06-28 | 2023-06-26 | 0.050 | 480,000 | +0 | 0.02% | 24,000 |
| 2023-06-27 | 2023-06-23 | 0.050 | 480,000 | +0 | 0.02% | 24,000 |
| 2023-06-26 | 2023-06-21 | 0.050 | 480,000 | +0 | 0.02% | 24,000 |
| 2023-06-23 | 2023-06-20 | 0.050 | 480,000 | +0 | 0.02% | 24,000 |
| 2023-06-21 | 2023-06-19 | 0.050 | 480,000 | +0 | 0.02% | 24,000 |
| 2023-06-20 | 2023-06-16 | 0.050 | 480,000 | +0 | 0.02% | 24,000 |
| 2023-06-19 | 2023-06-15 | 0.050 | 480,000 | +0 | 0.02% | 24,000 |
| 2023-06-16 | 2023-06-14 | 0.050 | 480,000 | +0 | 0.02% | 24,000 |
| 2023-06-15 | 2023-06-13 | 0.050 | 480,000 | +0 | 0.02% | 24,000 |
| 2023-06-14 | 2023-06-12 | 0.050 | 480,000 | +0 | 0.02% | 24,000 |
| 2023-06-13 | 2023-06-09 | 0.050 | 480,000 | +0 | 0.02% | 24,000 |
| 2023-06-12 | 2023-06-08 | 0.043 | 480,000 | +0 | 0.02% | 20,640 |
| 2023-06-09 | 2023-06-07 | 0.043 | 480,000 | +0 | 0.02% | 20,640 |
| 2023-06-08 | 2023-06-06 | 0.043 | 480,000 | +0 | 0.02% | 20,640 |
| 2023-06-07 | 2023-06-05 | 0.043 | 480,000 | +0 | 0.02% | 20,640 |
| 2023-06-06 | 2023-06-02 | 0.057 | 480,000 | +0 | 0.02% | 27,360 |
| 2023-06-05 | 2023-06-01 | 0.057 | 480,000 | +0 | 0.02% | 27,360 |
| 2023-06-02 | 2023-05-31 | 0.059 | 480,000 | +0 | 0.02% | 28,320 |
| 2023-06-01 | 2023-05-30 | 0.059 | 480,000 | +0 | 0.02% | 28,320 |
| 2023-05-31 | 2023-05-29 | 0.059 | 480,000 | +0 | 0.02% | 28,320 |
| 2023-05-30 | 2023-05-25 | 0.059 | 480,000 | +0 | 0.02% | 28,320 |
| 2023-05-29 | 2023-05-24 | 0.059 | 480,000 | +0 | 0.02% | 28,320 |
| 2023-05-25 | 2023-05-23 | 0.059 | 480,000 | +0 | 0.02% | 28,320 |
| 2023-05-24 | 2023-05-22 | 0.059 | 480,000 | +0 | 0.02% | 28,320 |
| 2023-05-23 | 2023-05-19 | 0.059 | 480,000 | +0 | 0.02% | 28,320 |
| 2023-05-22 | 2023-05-18 | 0.059 | 480,000 | +0 | 0.02% | 28,320 |
| 2023-05-19 | 2023-05-17 | 0.060 | 480,000 | +0 | 0.02% | 28,800 |
| 2023-05-18 | 2023-05-16 | 0.060 | 480,000 | +0 | 0.02% | 28,800 |
| 2023-05-17 | 2023-05-15 | 0.055 | 480,000 | +0 | 0.02% | 26,400 |
| 2023-05-16 | 2023-05-12 | 0.055 | 480,000 | +0 | 0.02% | 26,400 |
| 2023-05-15 | 2023-05-11 | 0.055 | 480,000 | +0 | 0.02% | 26,400 |
| 2023-05-12 | 2023-05-10 | 0.055 | 480,000 | +0 | 0.02% | 26,400 |
| 2023-05-11 | 2023-05-09 | 0.055 | 480,000 | +0 | 0.02% | 26,400 |
| 2023-05-10 | 2023-05-08 | 0.055 | 480,000 | +0 | 0.02% | 26,400 |
| 2023-05-09 | 2023-05-05 | 0.055 | 480,000 | +0 | 0.02% | 26,400 |
| 2023-05-08 | 2023-05-04 | 0.055 | 480,000 | +0 | 0.02% | 26,400 |
| 2023-05-05 | 2023-05-03 | 0.057 | 480,000 | +0 | 0.02% | 27,360 |
| 2023-05-04 | 2023-05-02 | 0.055 | 480,000 | +0 | 0.02% | 26,400 |
| 2023-05-03 | 2023-04-28 | 0.055 | 480,000 | -10,000 | 0.02% | 26,400 |
| 2021-08-10 | 2021-08-06 | 0.088 | 490,000 | +29,518 | 0.02% | 43,277 |
| 2021-06-03 | 2021-06-01 | 0.090 | 460,482 | +9,398 | 0.02% | 41,650 |
| 2020-11-20 | 2020-11-18 | 0.066 | 451,084 | +75,180 | 0.02% | 29,760 |
| 2020-08-12 | 2020-08-10 | 0.056 | 375,904 | -65,783 | 0.02% | 21,200 |
| 2020-08-06 | 2020-08-04 | 0.092 | 441,687 | +64,954 | 0.02% | 40,777 |
| 2020-04-02 | 2020-03-31 | 0.064 | 376,733 | +56,109 | 0.02% | 23,970 |
| 2019-08-08 | 2019-08-06 | 0.114 | 320,624 | +37,282 | 0.02% | 36,663 |
| 2019-07-15 | 2019-07-11 | 0.133 | 283,342 | -7,083 | 0.02% | 37,600 |
| 2018-08-08 | 2018-08-06 | 0.162 | 290,425 | +27,925 | 0.02% | 47,176 |
| 2017-09-07 | 2017-09-05 | 0.262 | 262,500 | +64,024 | 0.02% | 68,880 |
| 2017-08-07 | 2017-08-03 | 0.372 | 198,476 | +8,630 | 0.01% | 73,893 |
| 2017-06-20 | 2017-06-16 | 0.392 | 189,846 | -61,241 | 0.01% | 74,400 |
| 2017-03-01 | 2017-02-27 | 0.416 | 251,087 | -61,241 | 0.02% | 104,550 |
| 2017-02-23 | 2017-02-21 | 0.407 | 312,328 | +61,241 | 0.02% | 126,990 |
| 2017-02-03 | 2017-02-01 | 0.389 | 251,087 | +61,241 | 0.02% | 97,580 |
| 2016-09-22 | 2016-09-20 | 0.323 | 189,846 | +61,241 | 0.01% | 61,380 |
| 2016-08-30 | 2016-08-26 | 0.318 | 128,605 | +64,302 | 0.01% | 40,950 |
| 2016-08-09 | 2016-08-05 | 1.650 | 64,303 | +33,438 | 0.01% | 106,094 |
| 2016-06-20 | 2016-06-16 | 1.378 | 30,865 | +29,395 | 0.01% | 42,525 |
| 2015-08-07 | 2015-08-05 | 1.772 | 1,470 | +59 | 0.00% | 2,605 |
| 2015-05-08 | 2015-05-06 | 2.232 | 1,411 | -23,987 | 0.00% | 3,150 |
| 2015-05-07 | 2015-05-05 | 2.587 | 25,398 | +23,987 | 0.01% | 65,701 |
| 2015-02-06 | 2015-02-04 | 1.400 | 1,411 | -28,220 | 0.00% | 1,975 |
| 2014-08-04 | 2014-07-31 | 1.563 | 29,631 | +1,411 | 0.01% | 46,305 |
| 2014-03-31 | 2014-03-27 | 1.860 | 28,220 | +26,876 | 0.01% | 52,501 |
| 2014-03-13 | 2014-03-11 | 1.395 | 1,344 | -1,344 | 0.00% | 1,875 |
| 2013-11-14 | 2013-11-12 | 0.871 | 2,688 | -1,343 | 0.00% | 2,340 |
| 2013-10-22 | 2013-10-18 | 0.852 | 4,031 | +1,343 | 0.00% | 3,435 |
| 2013-08-05 | 2013-08-01 | 1.277 | 2,688 | +183 | 0.00% | 3,433 |
| 2013-08-01 | 2013-07-30 | 0.978 | 2,505 | +1,252 | 0.00% | 2,450 |
| 2012-08-02 | 2012-07-31 | 1.641 | 1,253 | +65 | 0.00% | 2,056 |
| 2012-06-19 | 2012-06-15 | 1.599 | 1,188 | +1,188 | 0.00% | 1,899 |
| 2012-02-02 | 2012-01-31 | 1.620 | 0 | -11,885 | ||
| 2011-08-08 | 2011-08-04 | 2.238 | 11,885 | +491 | 0.01% | 26,598 |
| 2011-07-19 | 2011-07-15 | 2.238 | 11,394 | -11,395 | 0.00% | 25,499 |
| 2011-07-18 | 2011-07-14 | 2.238 | 22,789 | +11,395 | 0.01% | 51,000 |
| 2011-07-15 | 2011-07-13 | 2.238 | 11,394 | -102,550 | 0.00% | 25,499 |
| 2011-07-12 | 2011-07-08 | 2.326 | 113,944 | +102,550 | 0.05% | 265,000 |
| 2011-07-07 | 2011-07-05 | 2.326 | 11,394 | -139,012 | 0.00% | 26,499 |
| 2011-07-05 | 2011-06-30 | 2.326 | 150,406 | +139,012 | 0.07% | 349,799 |
| 2011-06-24 | 2011-06-22 | 2.238 | 11,394 | -61,530 | 0.00% | 25,499 |
| 2011-06-22 | 2011-06-20 | 2.194 | 72,924 | +39,880 | 0.03% | 159,999 |
| 2011-06-21 | 2011-06-17 | 2.194 | 33,044 | +21,650 | 0.01% | 72,500 |
| 2011-05-30 | 2011-05-26 | 2.282 | 11,394 | -31,905 | 0.00% | 25,999 |
| 2011-05-26 | 2011-05-24 | 2.238 | 43,299 | +31,905 | 0.02% | 96,900 |
| 2011-05-16 | 2011-05-12 | 2.238 | 11,394 | -26,208 | 0.00% | 25,499 |
| 2011-05-13 | 2011-05-11 | 2.282 | 37,602 | +26,208 | 0.02% | 85,801 |
| 2011-04-29 | 2011-04-27 | 2.282 | 11,394 | -30,765 | 0.00% | 25,999 |
| 2011-04-27 | 2011-04-21 | 2.370 | 42,159 | +30,765 | 0.02% | 99,899 |
| 2011-04-20 | 2011-04-18 | 2.457 | 11,394 | -38,741 | 0.00% | 27,999 |
| 2011-04-18 | 2011-04-14 | 2.326 | 50,135 | +50,135 | 0.02% | 116,599 |
| 2011-03-15 | 2011-03-11 | 2.413 | 0 | -11,394 | ||
| 2011-03-10 | 2011-03-08 | 2.721 | 11,394 | 0.00% | 30,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy