History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 590,000 | +0 | 0.03% | 28,910 |
| 2025-10-13 | 2025-10-09 | 0.049 | 590,000 | +0 | 0.03% | 28,910 |
| 2025-10-10 | 2025-10-08 | 0.044 | 590,000 | +0 | 0.03% | 25,960 |
| 2025-10-09 | 2025-10-06 | 0.044 | 590,000 | +0 | 0.03% | 25,960 |
| 2025-10-08 | 2025-10-03 | 0.044 | 590,000 | +0 | 0.03% | 25,960 |
| 2025-10-06 | 2025-10-02 | 0.044 | 590,000 | +0 | 0.03% | 25,960 |
| 2025-10-03 | 2025-09-30 | 0.044 | 590,000 | +0 | 0.03% | 25,960 |
| 2025-10-02 | 2025-09-29 | 0.044 | 590,000 | +0 | 0.03% | 25,960 |
| 2025-09-30 | 2025-09-26 | 0.048 | 590,000 | +0 | 0.03% | 28,320 |
| 2025-09-29 | 2025-09-25 | 0.043 | 590,000 | +0 | 0.03% | 25,370 |
| 2025-09-26 | 2025-09-24 | 0.043 | 590,000 | +0 | 0.03% | 25,370 |
| 2025-09-25 | 2025-09-23 | 0.043 | 590,000 | +0 | 0.03% | 25,370 |
| 2025-09-24 | 2025-09-22 | 0.043 | 590,000 | +0 | 0.03% | 25,370 |
| 2025-09-23 | 2025-09-19 | 0.045 | 590,000 | +0 | 0.03% | 26,550 |
| 2025-09-22 | 2025-09-18 | 0.043 | 590,000 | +0 | 0.03% | 25,370 |
| 2025-09-19 | 2025-09-17 | 0.045 | 590,000 | +0 | 0.03% | 26,550 |
| 2025-09-18 | 2025-09-16 | 0.045 | 590,000 | +0 | 0.03% | 26,550 |
| 2025-09-17 | 2025-09-15 | 0.045 | 590,000 | +0 | 0.03% | 26,550 |
| 2025-09-16 | 2025-09-12 | 0.045 | 590,000 | +0 | 0.03% | 26,550 |
| 2025-09-15 | 2025-09-11 | 0.045 | 590,000 | +0 | 0.03% | 26,550 |
| 2025-09-12 | 2025-09-10 | 0.045 | 590,000 | +0 | 0.03% | 26,550 |
| 2025-09-11 | 2025-09-09 | 0.044 | 590,000 | +0 | 0.03% | 25,960 |
| 2025-09-10 | 2025-09-08 | 0.044 | 590,000 | +0 | 0.03% | 25,960 |
| 2025-09-09 | 2025-09-05 | 0.044 | 590,000 | +0 | 0.03% | 25,960 |
| 2025-09-08 | 2025-09-04 | 0.049 | 590,000 | +0 | 0.03% | 28,910 |
| 2025-09-05 | 2025-09-03 | 0.045 | 590,000 | +0 | 0.03% | 26,550 |
| 2025-09-04 | 2025-09-02 | 0.045 | 590,000 | +0 | 0.03% | 26,550 |
| 2025-09-03 | 2025-09-01 | 0.045 | 590,000 | +0 | 0.03% | 26,550 |
| 2025-09-02 | 2025-08-29 | 0.045 | 590,000 | +0 | 0.03% | 26,550 |
| 2025-09-01 | 2025-08-28 | 0.048 | 590,000 | +0 | 0.03% | 28,320 |
| 2025-08-29 | 2025-08-27 | 0.048 | 590,000 | +0 | 0.03% | 28,320 |
| 2025-08-28 | 2025-08-26 | 0.049 | 590,000 | +0 | 0.03% | 28,910 |
| 2025-08-27 | 2025-08-25 | 0.053 | 590,000 | +0 | 0.03% | 31,270 |
| 2025-08-26 | 2025-08-22 | 0.053 | 590,000 | +0 | 0.03% | 31,270 |
| 2025-08-25 | 2025-08-21 | 0.049 | 590,000 | +0 | 0.03% | 28,910 |
| 2025-08-22 | 2025-08-20 | 0.049 | 590,000 | +0 | 0.03% | 28,910 |
| 2025-08-21 | 2025-08-19 | 0.054 | 590,000 | +0 | 0.03% | 31,860 |
| 2025-08-20 | 2025-08-18 | 0.054 | 590,000 | +0 | 0.03% | 31,860 |
| 2025-08-19 | 2025-08-15 | 0.052 | 590,000 | +0 | 0.03% | 30,680 |
| 2025-08-18 | 2025-08-14 | 0.051 | 590,000 | +0 | 0.03% | 30,090 |
| 2025-08-15 | 2025-08-13 | 0.061 | 590,000 | +0 | 0.03% | 35,990 |
| 2025-08-14 | 2025-08-12 | 0.047 | 590,000 | +0 | 0.03% | 27,730 |
| 2025-08-13 | 2025-08-11 | 0.046 | 590,000 | +0 | 0.03% | 27,140 |
| 2025-08-12 | 2025-08-08 | 0.046 | 590,000 | +0 | 0.03% | 27,140 |
| 2025-08-11 | 2025-08-07 | 0.045 | 590,000 | +0 | 0.03% | 26,550 |
| 2025-08-08 | 2025-08-06 | 0.052 | 590,000 | +0 | 0.03% | 30,680 |
| 2025-08-07 | 2025-08-05 | 0.052 | 590,000 | +0 | 0.03% | 30,680 |
| 2025-08-06 | 2025-08-04 | 0.052 | 590,000 | +0 | 0.03% | 30,680 |
| 2025-08-05 | 2025-08-01 | 0.052 | 590,000 | +0 | 0.03% | 30,680 |
| 2025-08-04 | 2025-07-31 | 0.053 | 590,000 | +0 | 0.03% | 31,270 |
| 2025-08-01 | 2025-07-30 | 0.054 | 590,000 | +0 | 0.03% | 31,860 |
| 2025-07-31 | 2025-07-29 | 0.054 | 590,000 | +0 | 0.03% | 31,860 |
| 2025-07-30 | 2025-07-28 | 0.054 | 590,000 | +0 | 0.03% | 31,860 |
| 2025-07-29 | 2025-07-25 | 0.054 | 590,000 | +0 | 0.03% | 31,860 |
| 2025-07-28 | 2025-07-24 | 0.054 | 590,000 | +0 | 0.03% | 31,860 |
| 2025-07-25 | 2025-07-23 | 0.054 | 590,000 | +0 | 0.03% | 31,860 |
| 2025-07-24 | 2025-07-22 | 0.054 | 590,000 | +0 | 0.03% | 31,860 |
| 2025-07-23 | 2025-07-21 | 0.054 | 590,000 | +0 | 0.03% | 31,860 |
| 2025-07-22 | 2025-07-18 | 0.054 | 590,000 | +0 | 0.03% | 31,860 |
| 2025-07-21 | 2025-07-17 | 0.051 | 590,000 | +0 | 0.03% | 30,090 |
| 2025-07-18 | 2025-07-16 | 0.051 | 590,000 | +0 | 0.03% | 30,090 |
| 2025-07-17 | 2025-07-15 | 0.051 | 590,000 | +0 | 0.03% | 30,090 |
| 2025-07-16 | 2025-07-14 | 0.048 | 590,000 | +0 | 0.03% | 28,320 |
| 2025-07-15 | 2025-07-11 | 0.044 | 590,000 | +0 | 0.03% | 25,960 |
| 2025-07-14 | 2025-07-10 | 0.046 | 590,000 | +0 | 0.03% | 27,140 |
| 2025-07-11 | 2025-07-09 | 0.047 | 590,000 | +0 | 0.03% | 27,730 |
| 2025-07-10 | 2025-07-08 | 0.047 | 590,000 | +0 | 0.03% | 27,730 |
| 2025-07-09 | 2025-07-07 | 0.047 | 590,000 | +0 | 0.03% | 27,730 |
| 2025-07-08 | 2025-07-04 | 0.047 | 590,000 | +0 | 0.03% | 27,730 |
| 2025-07-07 | 2025-07-03 | 0.047 | 590,000 | +0 | 0.03% | 27,730 |
| 2025-07-04 | 2025-07-02 | 0.047 | 590,000 | +0 | 0.03% | 27,730 |
| 2025-07-03 | 2025-06-30 | 0.047 | 590,000 | +0 | 0.03% | 27,730 |
| 2025-07-02 | 2025-06-27 | 0.042 | 590,000 | +0 | 0.03% | 24,780 |
| 2025-06-30 | 2025-06-26 | 0.044 | 590,000 | +0 | 0.03% | 25,960 |
| 2025-06-27 | 2025-06-25 | 0.055 | 590,000 | +0 | 0.03% | 32,450 |
| 2025-06-26 | 2025-06-24 | 0.042 | 590,000 | +0 | 0.03% | 24,780 |
| 2025-06-25 | 2025-06-23 | 0.044 | 590,000 | +0 | 0.03% | 25,960 |
| 2025-06-24 | 2025-06-20 | 0.045 | 590,000 | +0 | 0.03% | 26,550 |
| 2025-06-23 | 2025-06-19 | 0.045 | 590,000 | +0 | 0.03% | 26,550 |
| 2025-06-20 | 2025-06-18 | 0.045 | 590,000 | +0 | 0.03% | 26,550 |
| 2025-06-19 | 2025-06-17 | 0.045 | 590,000 | +0 | 0.03% | 26,550 |
| 2025-06-18 | 2025-06-16 | 0.045 | 590,000 | +0 | 0.03% | 26,550 |
| 2025-06-17 | 2025-06-13 | 0.045 | 590,000 | +0 | 0.03% | 26,550 |
| 2025-06-16 | 2025-06-12 | 0.045 | 590,000 | +0 | 0.03% | 26,550 |
| 2025-06-13 | 2025-06-11 | 0.045 | 590,000 | +0 | 0.03% | 26,550 |
| 2025-06-12 | 2025-06-10 | 0.045 | 590,000 | +0 | 0.03% | 26,550 |
| 2025-06-11 | 2025-06-09 | 0.045 | 590,000 | +0 | 0.03% | 26,550 |
| 2025-06-10 | 2025-06-06 | 0.045 | 590,000 | +0 | 0.03% | 26,550 |
| 2025-06-09 | 2025-06-05 | 0.045 | 590,000 | +0 | 0.03% | 26,550 |
| 2025-06-06 | 2025-06-04 | 0.044 | 590,000 | +0 | 0.03% | 25,960 |
| 2025-06-05 | 2025-06-03 | 0.044 | 590,000 | +0 | 0.03% | 25,960 |
| 2025-06-04 | 2025-06-02 | 0.044 | 590,000 | +0 | 0.03% | 25,960 |
| 2025-06-03 | 2025-05-30 | 0.044 | 590,000 | +0 | 0.03% | 25,960 |
| 2025-06-02 | 2025-05-29 | 0.044 | 590,000 | +0 | 0.03% | 25,960 |
| 2025-05-30 | 2025-05-28 | 0.043 | 590,000 | +0 | 0.03% | 25,370 |
| 2025-05-29 | 2025-05-27 | 0.043 | 590,000 | +0 | 0.03% | 25,370 |
| 2025-05-28 | 2025-05-26 | 0.043 | 590,000 | +0 | 0.03% | 25,370 |
| 2025-05-27 | 2025-05-23 | 0.043 | 590,000 | +0 | 0.03% | 25,370 |
| 2025-05-26 | 2025-05-22 | 0.042 | 590,000 | +0 | 0.03% | 24,780 |
| 2025-05-23 | 2025-05-21 | 0.042 | 590,000 | +0 | 0.03% | 24,780 |
| 2025-05-22 | 2025-05-20 | 0.041 | 590,000 | +0 | 0.03% | 24,190 |
| 2025-05-21 | 2025-05-19 | 0.041 | 590,000 | +0 | 0.03% | 24,190 |
| 2025-05-20 | 2025-05-16 | 0.047 | 590,000 | +0 | 0.03% | 27,730 |
| 2025-05-19 | 2025-05-15 | 0.047 | 590,000 | +0 | 0.03% | 27,730 |
| 2025-05-16 | 2025-05-14 | 0.047 | 590,000 | +0 | 0.03% | 27,730 |
| 2025-05-15 | 2025-05-13 | 0.047 | 590,000 | +0 | 0.03% | 27,730 |
| 2025-05-14 | 2025-05-12 | 0.047 | 590,000 | +0 | 0.03% | 27,730 |
| 2025-05-13 | 2025-05-09 | 0.047 | 590,000 | +0 | 0.03% | 27,730 |
| 2025-05-12 | 2025-05-08 | 0.047 | 590,000 | +0 | 0.03% | 27,730 |
| 2025-05-09 | 2025-05-07 | 0.047 | 590,000 | +0 | 0.03% | 27,730 |
| 2025-05-08 | 2025-05-06 | 0.047 | 590,000 | +0 | 0.03% | 27,730 |
| 2025-05-07 | 2025-05-02 | 0.042 | 590,000 | +0 | 0.03% | 24,780 |
| 2025-05-06 | 2025-04-30 | 0.042 | 590,000 | +0 | 0.03% | 24,780 |
| 2025-05-02 | 2025-04-29 | 0.042 | 590,000 | +0 | 0.03% | 24,780 |
| 2025-04-30 | 2025-04-28 | 0.042 | 590,000 | +0 | 0.03% | 24,780 |
| 2025-04-29 | 2025-04-25 | 0.042 | 590,000 | +0 | 0.03% | 24,780 |
| 2025-04-28 | 2025-04-24 | 0.047 | 590,000 | +0 | 0.03% | 27,730 |
| 2025-04-25 | 2025-04-23 | 0.047 | 590,000 | +0 | 0.03% | 27,730 |
| 2025-04-24 | 2025-04-22 | 0.047 | 590,000 | +0 | 0.03% | 27,730 |
| 2025-04-23 | 2025-04-17 | 0.047 | 590,000 | +0 | 0.03% | 27,730 |
| 2025-04-22 | 2025-04-16 | 0.047 | 590,000 | +0 | 0.03% | 27,730 |
| 2025-04-17 | 2025-04-15 | 0.047 | 590,000 | +0 | 0.03% | 27,730 |
| 2025-04-16 | 2025-04-14 | 0.047 | 590,000 | +0 | 0.03% | 27,730 |
| 2025-04-15 | 2025-04-11 | 0.047 | 590,000 | +0 | 0.03% | 27,730 |
| 2025-04-14 | 2025-04-10 | 0.047 | 590,000 | +0 | 0.03% | 27,730 |
| 2025-04-11 | 2025-04-09 | 0.047 | 590,000 | +0 | 0.03% | 27,730 |
| 2025-04-10 | 2025-04-08 | 0.047 | 590,000 | +0 | 0.03% | 27,730 |
| 2025-04-09 | 2025-04-07 | 0.047 | 590,000 | +0 | 0.03% | 27,730 |
| 2025-04-08 | 2025-04-03 | 0.047 | 590,000 | +0 | 0.03% | 27,730 |
| 2025-04-07 | 2025-04-02 | 0.047 | 590,000 | +0 | 0.03% | 27,730 |
| 2025-04-03 | 2025-04-01 | 0.047 | 590,000 | +0 | 0.03% | 27,730 |
| 2025-04-02 | 2025-03-31 | 0.041 | 590,000 | +0 | 0.03% | 24,190 |
| 2025-04-01 | 2025-03-28 | 0.045 | 590,000 | +0 | 0.03% | 26,550 |
| 2025-03-31 | 2025-03-27 | 0.048 | 590,000 | +0 | 0.03% | 28,320 |
| 2025-03-28 | 2025-03-26 | 0.048 | 590,000 | +0 | 0.03% | 28,320 |
| 2025-03-27 | 2025-03-25 | 0.047 | 590,000 | +0 | 0.03% | 27,730 |
| 2025-03-26 | 2025-03-24 | 0.042 | 590,000 | +0 | 0.03% | 24,780 |
| 2025-03-25 | 2025-03-21 | 0.042 | 590,000 | +0 | 0.03% | 24,780 |
| 2025-03-24 | 2025-03-20 | 0.042 | 590,000 | +0 | 0.03% | 24,780 |
| 2025-03-21 | 2025-03-19 | 0.042 | 590,000 | +0 | 0.03% | 24,780 |
| 2025-03-20 | 2025-03-18 | 0.042 | 590,000 | +0 | 0.03% | 24,780 |
| 2025-03-19 | 2025-03-17 | 0.042 | 590,000 | +0 | 0.03% | 24,780 |
| 2025-03-18 | 2025-03-14 | 0.042 | 590,000 | +0 | 0.03% | 24,780 |
| 2025-03-17 | 2025-03-13 | 0.042 | 590,000 | +0 | 0.03% | 24,780 |
| 2025-03-14 | 2025-03-12 | 0.042 | 590,000 | +0 | 0.03% | 24,780 |
| 2025-03-13 | 2025-03-11 | 0.042 | 590,000 | +0 | 0.03% | 24,780 |
| 2025-03-12 | 2025-03-10 | 0.042 | 590,000 | +0 | 0.03% | 24,780 |
| 2025-03-11 | 2025-03-07 | 0.042 | 590,000 | +0 | 0.03% | 24,780 |
| 2025-03-10 | 2025-03-06 | 0.047 | 590,000 | +0 | 0.03% | 27,730 |
| 2025-03-07 | 2025-03-05 | 0.047 | 590,000 | +0 | 0.03% | 27,730 |
| 2025-03-06 | 2025-03-04 | 0.047 | 590,000 | +0 | 0.03% | 27,730 |
| 2025-03-05 | 2025-03-03 | 0.047 | 590,000 | +0 | 0.03% | 27,730 |
| 2025-03-04 | 2025-02-28 | 0.048 | 590,000 | +0 | 0.03% | 28,320 |
| 2025-03-03 | 2025-02-27 | 0.048 | 590,000 | +0 | 0.03% | 28,320 |
| 2025-02-28 | 2025-02-26 | 0.048 | 590,000 | +0 | 0.03% | 28,320 |
| 2025-02-27 | 2025-02-25 | 0.048 | 590,000 | +0 | 0.03% | 28,320 |
| 2025-02-26 | 2025-02-24 | 0.051 | 590,000 | +0 | 0.03% | 30,090 |
| 2025-02-25 | 2025-02-21 | 0.051 | 590,000 | +0 | 0.03% | 30,090 |
| 2025-02-24 | 2025-02-20 | 0.043 | 590,000 | +0 | 0.03% | 25,370 |
| 2025-02-21 | 2025-02-19 | 0.043 | 590,000 | +0 | 0.03% | 25,370 |
| 2025-02-20 | 2025-02-18 | 0.046 | 590,000 | +0 | 0.03% | 27,140 |
| 2025-02-19 | 2025-02-17 | 0.049 | 590,000 | +0 | 0.03% | 28,910 |
| 2025-02-18 | 2025-02-14 | 0.049 | 590,000 | +0 | 0.03% | 28,910 |
| 2025-02-17 | 2025-02-13 | 0.049 | 590,000 | +0 | 0.03% | 28,910 |
| 2025-02-14 | 2025-02-12 | 0.049 | 590,000 | +0 | 0.03% | 28,910 |
| 2025-02-13 | 2025-02-11 | 0.049 | 590,000 | +0 | 0.03% | 28,910 |
| 2025-02-12 | 2025-02-10 | 0.049 | 590,000 | +0 | 0.03% | 28,910 |
| 2025-02-11 | 2025-02-07 | 0.049 | 590,000 | +0 | 0.03% | 28,910 |
| 2025-02-10 | 2025-02-06 | 0.049 | 590,000 | +0 | 0.03% | 28,910 |
| 2025-02-07 | 2025-02-05 | 0.050 | 590,000 | +0 | 0.03% | 29,500 |
| 2025-02-06 | 2025-02-04 | 0.050 | 590,000 | +0 | 0.03% | 29,500 |
| 2025-02-05 | 2025-02-03 | 0.050 | 590,000 | +0 | 0.03% | 29,500 |
| 2025-02-04 | 2025-01-28 | 0.050 | 590,000 | +0 | 0.03% | 29,500 |
| 2025-02-03 | 2025-01-24 | 0.051 | 590,000 | +0 | 0.03% | 30,090 |
| 2025-01-27 | 2025-01-23 | 0.052 | 590,000 | +0 | 0.03% | 30,680 |
| 2025-01-24 | 2025-01-22 | 0.048 | 590,000 | +0 | 0.03% | 28,320 |
| 2025-01-23 | 2025-01-21 | 0.045 | 590,000 | +0 | 0.03% | 26,550 |
| 2025-01-22 | 2025-01-20 | 0.046 | 590,000 | +0 | 0.03% | 27,140 |
| 2025-01-21 | 2025-01-17 | 0.043 | 590,000 | +0 | 0.03% | 25,370 |
| 2025-01-20 | 2025-01-16 | 0.041 | 590,000 | +0 | 0.03% | 24,190 |
| 2025-01-17 | 2025-01-15 | 0.046 | 590,000 | +0 | 0.03% | 27,140 |
| 2025-01-16 | 2025-01-14 | 0.045 | 590,000 | +0 | 0.03% | 26,550 |
| 2025-01-15 | 2025-01-13 | 0.038 | 590,000 | +0 | 0.03% | 22,420 |
| 2025-01-14 | 2025-01-10 | 0.040 | 590,000 | +0 | 0.03% | 23,600 |
| 2025-01-13 | 2025-01-09 | 0.040 | 590,000 | +0 | 0.03% | 23,600 |
| 2025-01-10 | 2025-01-08 | 0.048 | 590,000 | +0 | 0.03% | 28,320 |
| 2025-01-09 | 2025-01-07 | 0.046 | 590,000 | +0 | 0.03% | 27,140 |
| 2025-01-08 | 2025-01-06 | 0.044 | 590,000 | +0 | 0.03% | 25,960 |
| 2025-01-07 | 2025-01-03 | 0.043 | 590,000 | +0 | 0.03% | 25,370 |
| 2025-01-06 | 2025-01-02 | 0.043 | 590,000 | +0 | 0.03% | 25,370 |
| 2025-01-03 | 2024-12-31 | 0.047 | 590,000 | +0 | 0.03% | 27,730 |
| 2025-01-02 | 2024-12-27 | 0.044 | 590,000 | +0 | 0.03% | 25,960 |
| 2024-12-30 | 2024-12-24 | 0.041 | 590,000 | +0 | 0.03% | 24,190 |
| 2024-12-27 | 2024-12-20 | 0.041 | 590,000 | +0 | 0.03% | 24,190 |
| 2024-12-23 | 2024-12-19 | 0.041 | 590,000 | +0 | 0.03% | 24,190 |
| 2024-12-20 | 2024-12-18 | 0.041 | 590,000 | +0 | 0.03% | 24,190 |
| 2024-12-19 | 2024-12-17 | 0.041 | 590,000 | +0 | 0.03% | 24,190 |
| 2024-12-18 | 2024-12-16 | 0.037 | 590,000 | +0 | 0.03% | 21,830 |
| 2024-12-17 | 2024-12-13 | 0.037 | 590,000 | +0 | 0.03% | 21,830 |
| 2024-12-16 | 2024-12-12 | 0.037 | 590,000 | +0 | 0.03% | 21,830 |
| 2024-12-13 | 2024-12-11 | 0.037 | 590,000 | +0 | 0.03% | 21,830 |
| 2024-12-12 | 2024-12-10 | 0.037 | 590,000 | +0 | 0.03% | 21,830 |
| 2024-12-11 | 2024-12-09 | 0.037 | 590,000 | +0 | 0.03% | 21,830 |
| 2024-12-10 | 2024-12-06 | 0.034 | 590,000 | +0 | 0.03% | 20,060 |
| 2024-12-09 | 2024-12-05 | 0.034 | 590,000 | +0 | 0.03% | 20,060 |
| 2024-12-06 | 2024-12-04 | 0.034 | 590,000 | +0 | 0.03% | 20,060 |
| 2024-12-05 | 2024-12-03 | 0.034 | 590,000 | +0 | 0.03% | 20,060 |
| 2024-12-04 | 2024-12-02 | 0.034 | 590,000 | +0 | 0.03% | 20,060 |
| 2024-12-03 | 2024-11-29 | 0.039 | 590,000 | +0 | 0.03% | 23,010 |
| 2024-12-02 | 2024-11-28 | 0.039 | 590,000 | +0 | 0.03% | 23,010 |
| 2024-11-29 | 2024-11-27 | 0.039 | 590,000 | +0 | 0.03% | 23,010 |
| 2024-11-28 | 2024-11-26 | 0.039 | 590,000 | +0 | 0.03% | 23,010 |
| 2024-11-27 | 2024-11-25 | 0.039 | 590,000 | +0 | 0.03% | 23,010 |
| 2024-11-26 | 2024-11-22 | 0.039 | 590,000 | +0 | 0.03% | 23,010 |
| 2024-11-25 | 2024-11-21 | 0.039 | 590,000 | +0 | 0.03% | 23,010 |
| 2024-11-22 | 2024-11-20 | 0.039 | 590,000 | +0 | 0.03% | 23,010 |
| 2024-11-21 | 2024-11-19 | 0.039 | 590,000 | +0 | 0.03% | 23,010 |
| 2024-11-20 | 2024-11-18 | 0.036 | 590,000 | +0 | 0.03% | 21,240 |
| 2024-11-19 | 2024-11-15 | 0.036 | 590,000 | +0 | 0.03% | 21,240 |
| 2024-11-18 | 2024-11-14 | 0.036 | 590,000 | +0 | 0.03% | 21,240 |
| 2024-11-15 | 2024-11-13 | 0.036 | 590,000 | +0 | 0.03% | 21,240 |
| 2024-11-14 | 2024-11-12 | 0.036 | 590,000 | +0 | 0.03% | 21,240 |
| 2024-11-13 | 2024-11-11 | 0.036 | 590,000 | +0 | 0.03% | 21,240 |
| 2024-11-12 | 2024-11-08 | 0.036 | 590,000 | +0 | 0.03% | 21,240 |
| 2024-11-11 | 2024-11-07 | 0.036 | 590,000 | +0 | 0.03% | 21,240 |
| 2024-11-08 | 2024-11-06 | 0.038 | 590,000 | +0 | 0.03% | 22,420 |
| 2024-11-07 | 2024-11-05 | 0.038 | 590,000 | +0 | 0.03% | 22,420 |
| 2024-11-06 | 2024-11-04 | 0.037 | 590,000 | +0 | 0.03% | 21,830 |
| 2024-11-05 | 2024-11-01 | 0.038 | 590,000 | +0 | 0.03% | 22,420 |
| 2024-11-04 | 2024-10-31 | 0.041 | 590,000 | +0 | 0.03% | 24,190 |
| 2024-11-01 | 2024-10-30 | 0.041 | 590,000 | +0 | 0.03% | 24,190 |
| 2024-10-31 | 2024-10-29 | 0.041 | 590,000 | +0 | 0.03% | 24,190 |
| 2024-10-30 | 2024-10-28 | 0.037 | 590,000 | +0 | 0.03% | 21,830 |
| 2024-10-29 | 2024-10-25 | 0.037 | 590,000 | +0 | 0.03% | 21,830 |
| 2024-10-28 | 2024-10-24 | 0.037 | 590,000 | +0 | 0.03% | 21,830 |
| 2024-10-25 | 2024-10-23 | 0.037 | 590,000 | +0 | 0.03% | 21,830 |
| 2024-10-24 | 2024-10-22 | 0.037 | 590,000 | +0 | 0.03% | 21,830 |
| 2024-10-23 | 2024-10-21 | 0.039 | 590,000 | +0 | 0.03% | 23,010 |
| 2024-10-22 | 2024-10-18 | 0.040 | 590,000 | +0 | 0.03% | 23,600 |
| 2024-10-21 | 2024-10-17 | 0.040 | 590,000 | +0 | 0.03% | 23,600 |
| 2024-10-18 | 2024-10-16 | 0.040 | 590,000 | +0 | 0.03% | 23,600 |
| 2024-10-17 | 2024-10-15 | 0.042 | 590,000 | +0 | 0.03% | 24,780 |
| 2024-10-16 | 2024-10-14 | 0.043 | 590,000 | +0 | 0.03% | 25,370 |
| 2024-10-15 | 2024-10-10 | 0.059 | 590,000 | +0 | 0.03% | 34,810 |
| 2024-10-14 | 2024-10-09 | 0.057 | 590,000 | +0 | 0.03% | 33,630 |
| 2024-10-10 | 2024-10-08 | 0.057 | 590,000 | +0 | 0.03% | 33,630 |
| 2024-10-09 | 2024-10-07 | 0.055 | 590,000 | +0 | 0.03% | 32,450 |
| 2024-10-08 | 2024-10-04 | 0.054 | 590,000 | +0 | 0.03% | 31,860 |
| 2024-10-07 | 2024-10-03 | 0.053 | 590,000 | +0 | 0.03% | 31,270 |
| 2024-10-04 | 2024-10-02 | 0.055 | 590,000 | +0 | 0.03% | 32,450 |
| 2024-10-03 | 2024-09-30 | 0.046 | 590,000 | +0 | 0.03% | 27,140 |
| 2024-10-02 | 2024-09-27 | 0.037 | 590,000 | +0 | 0.03% | 21,830 |
| 2024-09-30 | 2024-09-26 | 0.048 | 590,000 | +0 | 0.03% | 28,320 |
| 2024-09-27 | 2024-09-25 | 0.048 | 590,000 | +0 | 0.03% | 28,320 |
| 2024-09-26 | 2024-09-24 | 0.048 | 590,000 | +0 | 0.03% | 28,320 |
| 2024-09-25 | 2024-09-23 | 0.047 | 590,000 | +0 | 0.03% | 27,730 |
| 2024-09-24 | 2024-09-20 | 0.047 | 590,000 | +0 | 0.03% | 27,730 |
| 2024-09-23 | 2024-09-19 | 0.047 | 590,000 | +0 | 0.03% | 27,730 |
| 2024-09-20 | 2024-09-17 | 0.047 | 590,000 | +0 | 0.03% | 27,730 |
| 2024-09-19 | 2024-09-16 | 0.047 | 590,000 | +0 | 0.03% | 27,730 |
| 2024-09-17 | 2024-09-13 | 0.047 | 590,000 | +0 | 0.03% | 27,730 |
| 2024-09-16 | 2024-09-12 | 0.047 | 590,000 | +0 | 0.03% | 27,730 |
| 2024-09-13 | 2024-09-11 | 0.047 | 590,000 | +0 | 0.03% | 27,730 |
| 2024-09-12 | 2024-09-10 | 0.048 | 590,000 | +0 | 0.03% | 28,320 |
| 2024-09-11 | 2024-09-09 | 0.048 | 590,000 | +0 | 0.03% | 28,320 |
| 2024-09-10 | 2024-09-05 | 0.048 | 590,000 | +0 | 0.03% | 28,320 |
| 2024-09-09 | 2024-09-04 | 0.044 | 590,000 | +0 | 0.03% | 25,960 |
| 2024-09-05 | 2024-09-03 | 0.044 | 590,000 | +0 | 0.03% | 25,960 |
| 2024-09-04 | 2024-09-02 | 0.044 | 590,000 | +0 | 0.03% | 25,960 |
| 2024-09-03 | 2024-08-30 | 0.044 | 590,000 | +0 | 0.03% | 25,960 |
| 2024-09-02 | 2024-08-29 | 0.045 | 590,000 | +0 | 0.03% | 26,550 |
| 2024-08-30 | 2024-08-28 | 0.045 | 590,000 | +0 | 0.03% | 26,550 |
| 2024-08-29 | 2024-08-27 | 0.051 | 590,000 | +0 | 0.03% | 30,090 |
| 2024-08-28 | 2024-08-26 | 0.051 | 590,000 | +0 | 0.03% | 30,090 |
| 2024-08-27 | 2024-08-23 | 0.051 | 590,000 | +0 | 0.03% | 30,090 |
| 2024-08-26 | 2024-08-22 | 0.050 | 590,000 | +0 | 0.03% | 29,500 |
| 2024-08-23 | 2024-08-21 | 0.050 | 590,000 | +0 | 0.03% | 29,500 |
| 2024-08-22 | 2024-08-20 | 0.050 | 590,000 | +0 | 0.03% | 29,500 |
| 2024-08-21 | 2024-08-19 | 0.050 | 590,000 | +0 | 0.03% | 29,500 |
| 2024-08-20 | 2024-08-16 | 0.050 | 590,000 | +0 | 0.03% | 29,500 |
| 2024-08-19 | 2024-08-15 | 0.050 | 590,000 | +0 | 0.03% | 29,500 |
| 2024-08-16 | 2024-08-14 | 0.050 | 590,000 | +0 | 0.03% | 29,500 |
| 2024-08-15 | 2024-08-13 | 0.050 | 590,000 | +0 | 0.03% | 29,500 |
| 2024-08-14 | 2024-08-12 | 0.050 | 590,000 | +0 | 0.03% | 29,500 |
| 2024-08-13 | 2024-08-09 | 0.050 | 590,000 | +0 | 0.03% | 29,500 |
| 2024-08-12 | 2024-08-08 | 0.050 | 590,000 | +0 | 0.03% | 29,500 |
| 2024-08-09 | 2024-08-07 | 0.050 | 590,000 | +0 | 0.03% | 29,500 |
| 2024-08-08 | 2024-08-06 | 0.050 | 590,000 | +0 | 0.03% | 29,500 |
| 2024-08-07 | 2024-08-05 | 0.050 | 590,000 | +0 | 0.03% | 29,500 |
| 2024-08-06 | 2024-08-02 | 0.050 | 590,000 | +0 | 0.03% | 29,500 |
| 2024-08-05 | 2024-08-01 | 0.050 | 590,000 | +0 | 0.03% | 29,500 |
| 2024-08-02 | 2024-07-31 | 0.050 | 590,000 | +0 | 0.03% | 29,500 |
| 2024-08-01 | 2024-07-30 | 0.052 | 590,000 | +0 | 0.03% | 30,680 |
| 2024-07-31 | 2024-07-29 | 0.052 | 590,000 | +0 | 0.03% | 30,680 |
| 2024-07-30 | 2024-07-26 | 0.053 | 590,000 | +0 | 0.03% | 31,270 |
| 2024-07-29 | 2024-07-25 | 0.040 | 590,000 | +0 | 0.03% | 23,600 |
| 2024-07-26 | 2024-07-24 | 0.040 | 590,000 | +0 | 0.03% | 23,600 |
| 2024-07-25 | 2024-07-23 | 0.040 | 590,000 | +0 | 0.03% | 23,600 |
| 2024-07-24 | 2024-07-22 | 0.040 | 590,000 | +0 | 0.03% | 23,600 |
| 2024-07-23 | 2024-07-19 | 0.040 | 590,000 | +0 | 0.03% | 23,600 |
| 2024-07-22 | 2024-07-18 | 0.040 | 590,000 | +0 | 0.03% | 23,600 |
| 2024-07-19 | 2024-07-17 | 0.040 | 590,000 | +0 | 0.03% | 23,600 |
| 2024-07-18 | 2024-07-16 | 0.040 | 590,000 | +0 | 0.03% | 23,600 |
| 2024-07-17 | 2024-07-15 | 0.040 | 590,000 | +0 | 0.03% | 23,600 |
| 2024-07-16 | 2024-07-12 | 0.040 | 590,000 | +0 | 0.03% | 23,600 |
| 2024-07-15 | 2024-07-11 | 0.040 | 590,000 | +0 | 0.03% | 23,600 |
| 2024-07-12 | 2024-07-10 | 0.040 | 590,000 | +0 | 0.03% | 23,600 |
| 2024-07-11 | 2024-07-09 | 0.040 | 590,000 | +0 | 0.03% | 23,600 |
| 2024-07-10 | 2024-07-08 | 0.040 | 590,000 | +0 | 0.03% | 23,600 |
| 2024-07-09 | 2024-07-05 | 0.040 | 590,000 | +0 | 0.03% | 23,600 |
| 2024-07-08 | 2024-07-04 | 0.040 | 590,000 | +0 | 0.03% | 23,600 |
| 2024-07-05 | 2024-07-03 | 0.040 | 590,000 | +0 | 0.03% | 23,600 |
| 2024-07-04 | 2024-07-02 | 0.040 | 590,000 | +0 | 0.03% | 23,600 |
| 2024-07-03 | 2024-06-28 | 0.040 | 590,000 | +0 | 0.03% | 23,600 |
| 2024-07-02 | 2024-06-27 | 0.041 | 590,000 | +0 | 0.03% | 24,190 |
| 2024-06-28 | 2024-06-26 | 0.041 | 590,000 | +0 | 0.03% | 24,190 |
| 2024-06-27 | 2024-06-25 | 0.043 | 590,000 | +0 | 0.03% | 25,370 |
| 2024-06-26 | 2024-06-24 | 0.037 | 590,000 | +0 | 0.03% | 21,830 |
| 2024-06-25 | 2024-06-21 | 0.037 | 590,000 | +0 | 0.03% | 21,830 |
| 2024-06-24 | 2024-06-20 | 0.037 | 590,000 | +0 | 0.03% | 21,830 |
| 2024-06-21 | 2024-06-19 | 0.037 | 590,000 | +0 | 0.03% | 21,830 |
| 2024-06-20 | 2024-06-18 | 0.037 | 590,000 | +0 | 0.03% | 21,830 |
| 2024-06-19 | 2024-06-17 | 0.037 | 590,000 | +0 | 0.03% | 21,830 |
| 2024-06-18 | 2024-06-14 | 0.037 | 590,000 | +0 | 0.03% | 21,830 |
| 2024-06-17 | 2024-06-13 | 0.037 | 590,000 | +0 | 0.03% | 21,830 |
| 2024-06-14 | 2024-06-12 | 0.037 | 590,000 | +0 | 0.03% | 21,830 |
| 2024-06-13 | 2024-06-11 | 0.037 | 590,000 | +0 | 0.03% | 21,830 |
| 2024-06-12 | 2024-06-07 | 0.037 | 590,000 | +0 | 0.03% | 21,830 |
| 2024-06-11 | 2024-06-06 | 0.037 | 590,000 | +0 | 0.03% | 21,830 |
| 2024-06-07 | 2024-06-05 | 0.037 | 590,000 | +0 | 0.03% | 21,830 |
| 2024-06-06 | 2024-06-04 | 0.037 | 590,000 | +0 | 0.03% | 21,830 |
| 2024-06-05 | 2024-06-03 | 0.037 | 590,000 | +0 | 0.03% | 21,830 |
| 2024-06-04 | 2024-05-31 | 0.037 | 590,000 | +0 | 0.03% | 21,830 |
| 2024-06-03 | 2024-05-30 | 0.031 | 590,000 | +0 | 0.03% | 18,290 |
| 2024-05-31 | 2024-05-29 | 0.031 | 590,000 | +0 | 0.03% | 18,290 |
| 2024-05-30 | 2024-05-28 | 0.031 | 590,000 | +0 | 0.03% | 18,290 |
| 2024-05-29 | 2024-05-27 | 0.036 | 590,000 | +0 | 0.03% | 21,240 |
| 2024-05-28 | 2024-05-24 | 0.038 | 590,000 | +0 | 0.03% | 22,420 |
| 2024-05-27 | 2024-05-23 | 0.040 | 590,000 | +0 | 0.03% | 23,600 |
| 2024-05-24 | 2024-05-22 | 0.040 | 590,000 | +0 | 0.03% | 23,600 |
| 2024-05-23 | 2024-05-21 | 0.040 | 590,000 | +0 | 0.03% | 23,600 |
| 2024-05-22 | 2024-05-20 | 0.046 | 590,000 | +0 | 0.03% | 27,140 |
| 2024-05-21 | 2024-05-17 | 0.046 | 590,000 | +0 | 0.03% | 27,140 |
| 2024-05-20 | 2024-05-16 | 0.046 | 590,000 | +0 | 0.03% | 27,140 |
| 2024-05-17 | 2024-05-14 | 0.046 | 590,000 | +0 | 0.03% | 27,140 |
| 2024-05-16 | 2024-05-13 | 0.046 | 590,000 | +0 | 0.03% | 27,140 |
| 2024-05-14 | 2024-05-10 | 0.046 | 590,000 | +0 | 0.03% | 27,140 |
| 2024-05-13 | 2024-05-09 | 0.046 | 590,000 | +0 | 0.03% | 27,140 |
| 2024-05-10 | 2024-05-08 | 0.046 | 590,000 | +0 | 0.03% | 27,140 |
| 2024-05-09 | 2024-05-07 | 0.046 | 590,000 | +0 | 0.03% | 27,140 |
| 2024-05-08 | 2024-05-06 | 0.044 | 590,000 | +0 | 0.03% | 25,960 |
| 2024-05-07 | 2024-05-03 | 0.044 | 590,000 | +0 | 0.03% | 25,960 |
| 2024-05-06 | 2024-05-02 | 0.044 | 590,000 | +0 | 0.03% | 25,960 |
| 2024-05-03 | 2024-04-30 | 0.044 | 590,000 | +0 | 0.03% | 25,960 |
| 2024-05-02 | 2024-04-29 | 0.043 | 590,000 | +0 | 0.03% | 25,370 |
| 2024-04-30 | 2024-04-26 | 0.048 | 590,000 | +0 | 0.03% | 28,320 |
| 2024-04-29 | 2024-04-25 | 0.054 | 590,000 | +0 | 0.03% | 31,860 |
| 2024-04-26 | 2024-04-24 | 0.054 | 590,000 | +0 | 0.03% | 31,860 |
| 2024-04-25 | 2024-04-23 | 0.058 | 590,000 | +0 | 0.03% | 34,220 |
| 2024-04-24 | 2024-04-22 | 0.058 | 590,000 | +0 | 0.03% | 34,220 |
| 2024-04-23 | 2024-04-19 | 0.058 | 590,000 | +0 | 0.03% | 34,220 |
| 2024-04-22 | 2024-04-18 | 0.058 | 590,000 | +0 | 0.03% | 34,220 |
| 2024-04-19 | 2024-04-17 | 0.059 | 590,000 | +0 | 0.03% | 34,810 |
| 2024-04-18 | 2024-04-16 | 0.059 | 590,000 | +0 | 0.03% | 34,810 |
| 2024-04-17 | 2024-04-15 | 0.062 | 590,000 | +0 | 0.03% | 36,580 |
| 2024-04-16 | 2024-04-12 | 0.062 | 590,000 | +0 | 0.03% | 36,580 |
| 2024-04-15 | 2024-04-11 | 0.068 | 590,000 | +0 | 0.03% | 40,120 |
| 2024-04-12 | 2024-04-10 | 0.068 | 590,000 | +0 | 0.03% | 40,120 |
| 2024-04-11 | 2024-04-09 | 0.068 | 590,000 | +0 | 0.03% | 40,120 |
| 2024-04-10 | 2024-04-08 | 0.068 | 590,000 | +0 | 0.03% | 40,120 |
| 2024-04-09 | 2024-04-05 | 0.089 | 590,000 | +0 | 0.03% | 52,510 |
| 2024-04-08 | 2024-04-03 | 0.090 | 590,000 | +0 | 0.03% | 53,100 |
| 2024-04-05 | 2024-04-02 | 0.091 | 590,000 | +0 | 0.03% | 53,690 |
| 2024-04-03 | 2024-03-28 | 0.093 | 590,000 | +0 | 0.03% | 54,870 |
| 2024-04-02 | 2024-03-27 | 0.086 | 590,000 | +0 | 0.03% | 50,740 |
| 2024-03-28 | 2024-03-26 | 0.086 | 590,000 | +0 | 0.03% | 50,740 |
| 2024-03-27 | 2024-03-25 | 0.086 | 590,000 | +0 | 0.03% | 50,740 |
| 2024-03-26 | 2024-03-22 | 0.086 | 590,000 | +0 | 0.03% | 50,740 |
| 2024-03-25 | 2024-03-21 | 0.086 | 590,000 | +0 | 0.03% | 50,740 |
| 2024-03-22 | 2024-03-20 | 0.086 | 590,000 | +0 | 0.03% | 50,740 |
| 2024-03-21 | 2024-03-19 | 0.093 | 590,000 | +0 | 0.03% | 54,870 |
| 2024-03-20 | 2024-03-18 | 0.080 | 590,000 | +0 | 0.03% | 47,200 |
| 2024-03-19 | 2024-03-15 | 0.070 | 590,000 | -400,000 | 0.03% | 41,300 |
| 2024-03-18 | 2024-03-14 | 0.080 | 990,000 | -60,000 | 0.04% | 79,200 |
| 2024-03-15 | 2024-03-13 | 0.068 | 1,050,000 | -320,000 | 0.05% | 71,400 |
| 2024-03-13 | 2024-03-11 | 0.089 | 1,370,000 | +80,000 | 0.06% | 121,930 |
| 2024-03-12 | 2024-03-08 | 0.108 | 1,290,000 | +660,000 | 0.06% | 139,320 |
| 2023-11-02 | 2023-10-31 | 0.042 | 630,000 | +80,000 | 0.03% | 26,460 |
| 2021-11-15 | 2021-11-11 | 0.073 | 550,000 | -20,000 | 0.03% | 40,150 |
| 2021-08-30 | 2021-08-26 | 0.086 | 570,000 | -670,000 | 0.03% | 49,020 |
| 2021-08-10 | 2021-08-06 | 0.088 | 1,240,000 | +74,699 | 0.06% | 109,517 |
| 2020-08-06 | 2020-08-04 | 0.092 | 1,165,301 | +171,368 | 0.06% | 107,581 |
| 2020-06-17 | 2020-06-15 | 0.062 | 993,933 | -64,125 | 0.06% | 62,000 |
| 2020-06-02 | 2020-05-29 | 0.059 | 1,058,058 | -160,312 | 0.06% | 62,040 |
| 2019-08-08 | 2019-08-06 | 0.114 | 1,218,370 | +141,671 | 0.07% | 139,320 |
| 2019-02-28 | 2019-02-26 | 0.165 | 1,076,699 | +7,084 | 0.07% | 177,840 |
| 2019-02-26 | 2019-02-22 | 0.128 | 1,069,615 | +7,083 | 0.07% | 137,410 |
| 2019-02-15 | 2019-02-13 | 0.127 | 1,062,532 | -375,428 | 0.07% | 135,000 |
| 2018-08-08 | 2018-08-06 | 0.162 | 1,437,960 | +138,265 | 0.09% | 233,580 |
| 2018-01-25 | 2018-01-23 | 0.247 | 1,299,695 | +51,220 | 0.09% | 320,740 |
| 2018-01-23 | 2018-01-19 | 0.242 | 1,248,475 | -38,415 | 0.09% | 302,250 |
| 2018-01-15 | 2018-01-11 | 0.261 | 1,286,890 | -38,414 | 0.09% | 335,670 |
| 2017-11-30 | 2017-11-28 | 0.273 | 1,325,304 | +44,817 | 0.09% | 362,250 |
| 2017-10-04 | 2017-09-29 | 0.312 | 1,280,487 | +428,963 | 0.09% | 400,000 |
| 2017-09-21 | 2017-09-19 | 0.323 | 851,524 | -6,402 | 0.06% | 275,310 |
| 2017-09-20 | 2017-09-18 | 0.314 | 857,926 | -44,817 | 0.06% | 269,340 |
| 2017-09-01 | 2017-08-30 | 0.291 | 902,743 | -25,610 | 0.06% | 262,260 |
| 2017-08-21 | 2017-08-17 | 0.342 | 928,353 | -25,610 | 0.07% | 317,550 |
| 2017-08-15 | 2017-08-11 | 0.340 | 953,963 | -51,219 | 0.07% | 324,820 |
| 2017-08-11 | 2017-08-09 | 0.351 | 1,005,182 | -64,025 | 0.07% | 353,250 |
| 2017-08-10 | 2017-08-08 | 0.367 | 1,069,207 | +25,610 | 0.08% | 392,450 |
| 2017-08-07 | 2017-08-03 | 0.372 | 1,043,597 | +45,374 | 0.07% | 388,533 |
| 2017-08-01 | 2017-07-28 | 0.392 | 998,223 | -12,248 | 0.07% | 391,200 |
| 2017-07-06 | 2017-07-04 | 0.408 | 1,010,471 | -6,124 | 0.07% | 412,500 |
| 2017-06-28 | 2017-06-26 | 0.416 | 1,016,595 | -42,869 | 0.08% | 423,300 |
| 2017-06-27 | 2017-06-23 | 0.408 | 1,059,464 | -6,124 | 0.08% | 432,500 |
| 2017-06-20 | 2017-06-16 | 0.392 | 1,065,588 | +6,124 | 0.08% | 417,600 |
| 2017-04-19 | 2017-04-13 | 0.359 | 1,059,464 | +6,124 | 0.08% | 380,600 |
| 2017-04-13 | 2017-04-11 | 0.356 | 1,053,340 | +36,745 | 0.08% | 374,960 |
| 2017-04-11 | 2017-04-07 | 0.366 | 1,016,595 | -42,869 | 0.08% | 371,840 |
| 2017-04-10 | 2017-04-06 | 0.364 | 1,059,464 | +67,365 | 0.08% | 385,790 |
| 2017-04-03 | 2017-03-30 | 0.392 | 992,099 | -30,621 | 0.07% | 388,800 |
| 2017-03-31 | 2017-03-29 | 0.392 | 1,022,720 | +12,249 | 0.08% | 400,800 |
| 2017-03-30 | 2017-03-28 | 0.407 | 1,010,471 | +18,372 | 0.07% | 410,850 |
| 2017-02-28 | 2017-02-24 | 0.416 | 992,099 | -91,861 | 0.07% | 413,100 |
| 2017-02-23 | 2017-02-21 | 0.407 | 1,083,960 | +42,868 | 0.08% | 440,730 |
| 2017-02-15 | 2017-02-13 | 0.416 | 1,041,092 | +55,117 | 0.08% | 433,500 |
| 2017-02-14 | 2017-02-10 | 0.407 | 985,975 | +61,241 | 0.07% | 400,890 |
| 2017-02-08 | 2017-02-06 | 0.474 | 924,734 | +12,248 | 0.07% | 437,900 |
| 2017-01-20 | 2017-01-18 | 0.359 | 912,486 | -30,621 | 0.07% | 327,800 |
| 2017-01-18 | 2017-01-16 | 0.376 | 943,107 | -36,744 | 0.07% | 354,200 |
| 2017-01-17 | 2017-01-13 | 0.376 | 979,851 | -24,496 | 0.07% | 368,000 |
| 2017-01-13 | 2017-01-11 | 0.376 | 1,004,347 | -55,117 | 0.07% | 377,200 |
| 2017-01-05 | 2017-01-03 | 0.367 | 1,059,464 | -67,365 | 0.08% | 389,250 |
| 2017-01-03 | 2016-12-29 | 0.377 | 1,126,829 | -6,124 | 0.08% | 425,040 |
| 2016-12-12 | 2016-12-08 | 0.359 | 1,132,953 | -6,124 | 0.08% | 407,000 |
| 2016-12-01 | 2016-11-29 | 0.361 | 1,139,077 | +6,124 | 0.08% | 411,060 |
| 2016-11-25 | 2016-11-23 | 0.343 | 1,132,953 | +85,737 | 0.08% | 388,500 |
| 2016-11-14 | 2016-11-10 | 0.363 | 1,047,216 | -36,744 | 0.08% | 379,620 |
| 2016-10-24 | 2016-10-19 | 0.354 | 1,083,960 | +12,248 | 0.08% | 384,090 |
| 2016-10-14 | 2016-10-12 | 0.351 | 1,071,712 | -36,745 | 0.08% | 376,250 |
| 2016-09-22 | 2016-09-20 | 0.323 | 1,108,457 | +61,241 | 0.08% | 358,380 |
| 2016-09-15 | 2016-09-13 | 0.343 | 1,047,216 | +6,124 | 0.08% | 359,100 |
| 2016-08-30 | 2016-08-26 | 0.318 | 1,041,092 | +548,104 | 0.08% | 331,500 |
| 2016-08-15 | 2016-08-11 | 0.395 | 492,988 | +30,621 | 0.07% | 194,810 |
| 2016-08-12 | 2016-08-10 | 0.398 | 462,367 | -122,482 | 0.07% | 184,220 |
| 2016-08-11 | 2016-08-09 | 0.441 | 584,849 | +36,745 | 0.09% | 257,850 |
| 2016-08-09 | 2016-08-05 | 1.650 | 548,104 | +285,014 | 0.08% | 904,323 |
| 2016-04-15 | 2016-04-13 | 1.361 | 263,090 | +2,940 | 0.08% | 358,000 |
| 2016-03-29 | 2016-03-23 | 1.361 | 260,150 | +8,818 | 0.08% | 353,999 |
| 2016-03-07 | 2016-03-03 | 1.310 | 251,332 | -14,698 | 0.08% | 329,175 |
| 2015-09-25 | 2015-09-23 | 1.191 | 266,030 | -58,791 | 0.08% | 316,751 |
| 2015-09-22 | 2015-09-18 | 1.276 | 324,821 | +14,698 | 0.10% | 414,375 |
| 2015-09-01 | 2015-08-28 | 1.089 | 310,123 | -36,744 | 0.10% | 337,600 |
| 2015-08-28 | 2015-08-26 | 1.089 | 346,867 | +36,744 | 0.11% | 377,600 |
| 2015-08-07 | 2015-08-05 | 1.772 | 310,123 | +12,405 | 0.10% | 549,479 |
| 2015-07-30 | 2015-07-28 | 1.701 | 297,718 | -31,042 | 0.10% | 506,400 |
| 2015-07-29 | 2015-07-27 | 1.754 | 328,760 | +149,565 | 0.11% | 576,676 |
| 2015-07-27 | 2015-07-23 | 1.914 | 179,195 | +12,699 | 0.06% | 342,900 |
| 2015-07-17 | 2015-07-15 | 2.197 | 166,496 | +16,932 | 0.05% | 365,799 |
| 2015-07-10 | 2015-07-08 | 1.417 | 149,564 | +2,822 | 0.05% | 211,999 |
| 2015-07-09 | 2015-07-07 | 1.595 | 146,742 | -28,220 | 0.05% | 233,999 |
| 2015-07-08 | 2015-07-06 | 1.914 | 174,962 | -56,440 | 0.06% | 334,800 |
| 2015-07-07 | 2015-07-03 | 2.232 | 231,402 | -31,041 | 0.07% | 516,601 |
| 2015-07-03 | 2015-06-30 | 2.481 | 262,443 | -43,741 | 0.08% | 650,999 |
| 2015-07-02 | 2015-06-29 | 2.303 | 306,184 | -8,466 | 0.10% | 705,250 |
| 2015-06-26 | 2015-06-24 | 2.516 | 314,650 | -38,096 | 0.10% | 791,651 |
| 2015-06-25 | 2015-06-23 | 2.587 | 352,746 | +7,055 | 0.11% | 912,499 |
| 2015-06-24 | 2015-06-22 | 2.587 | 345,691 | +31,041 | 0.11% | 894,249 |
| 2015-06-22 | 2015-06-18 | 2.622 | 314,650 | -2,822 | 0.10% | 825,101 |
| 2015-06-17 | 2015-06-15 | 2.551 | 317,472 | +36,686 | 0.10% | 810,001 |
| 2015-06-16 | 2015-06-12 | 2.587 | 280,786 | +28,220 | 0.09% | 726,350 |
| 2015-06-12 | 2015-06-10 | 2.481 | 252,566 | +149,564 | 0.08% | 626,499 |
| 2015-06-11 | 2015-06-09 | 2.374 | 103,002 | +14,110 | 0.03% | 244,550 |
| 2015-06-10 | 2015-06-08 | 2.551 | 88,892 | +28,220 | 0.03% | 226,800 |
| 2015-06-08 | 2015-06-04 | 2.693 | 60,672 | -55,029 | 0.02% | 163,399 |
| 2015-06-05 | 2015-06-03 | 2.835 | 115,701 | -5,644 | 0.04% | 328,001 |
| 2015-05-26 | 2015-05-21 | 2.799 | 121,345 | +2,822 | 0.04% | 339,701 |
| 2015-05-11 | 2015-05-07 | 2.268 | 118,523 | -11,288 | 0.04% | 268,800 |
| 2015-05-05 | 2015-04-30 | 2.055 | 129,811 | +43,741 | 0.04% | 266,801 |
| 2015-05-04 | 2015-04-29 | 1.949 | 86,070 | +12,699 | 0.03% | 167,750 |
| 2015-04-16 | 2015-04-14 | 1.595 | 73,371 | +38,096 | 0.02% | 117,000 |
| 2015-03-10 | 2015-03-06 | 1.417 | 35,275 | -2,822 | 0.01% | 50,001 |
| 2015-03-09 | 2015-03-05 | 1.311 | 38,097 | +2,822 | 0.01% | 49,951 |
| 2015-02-25 | 2015-02-23 | 1.417 | 35,275 | -9,877 | 0.01% | 50,001 |
| 2015-02-10 | 2015-02-06 | 1.488 | 45,152 | +9,877 | 0.01% | 67,201 |
| 2014-12-30 | 2014-12-24 | 1.488 | 35,275 | +16,932 | 0.01% | 52,501 |
| 2014-10-03 | 2014-09-29 | 1.276 | 18,343 | -22,576 | 0.01% | 23,400 |
| 2014-09-03 | 2014-09-01 | 1.524 | 40,919 | -5,644 | 0.01% | 62,351 |
| 2014-08-04 | 2014-07-31 | 1.563 | 46,563 | +2,218 | 0.02% | 72,766 |
| 2014-08-01 | 2014-07-30 | 1.544 | 44,345 | -2,688 | 0.01% | 68,475 |
| 2014-07-23 | 2014-07-21 | 1.730 | 47,033 | -5,375 | 0.02% | 81,375 |
| 2014-05-02 | 2014-04-29 | 1.842 | 52,408 | -13,438 | 0.02% | 96,525 |
| 2014-04-01 | 2014-03-28 | 1.898 | 65,846 | +6,719 | 0.02% | 124,950 |
| 2014-03-31 | 2014-03-27 | 1.860 | 59,127 | +10,750 | 0.02% | 110,000 |
| 2014-03-14 | 2014-03-12 | 1.749 | 48,377 | -26,876 | 0.02% | 84,601 |
| 2014-03-13 | 2014-03-11 | 1.395 | 75,253 | -1,343 | 0.03% | 105,001 |
| 2013-12-12 | 2013-12-10 | 0.893 | 76,596 | +1,343 | 0.03% | 68,400 |
| 2013-10-22 | 2013-10-18 | 0.852 | 75,253 | -1,343 | 0.03% | 64,120 |
| 2013-08-05 | 2013-08-01 | 1.277 | 76,596 | +5,193 | 0.03% | 97,832 |
| 2012-11-01 | 2012-10-30 | 1.337 | 71,403 | -3,758 | 0.03% | 95,474 |
| 2012-10-19 | 2012-10-17 | 1.197 | 75,161 | -1,253 | 0.03% | 89,999 |
| 2012-10-15 | 2012-10-11 | 1.317 | 76,414 | -6,264 | 0.03% | 100,650 |
| 2012-08-30 | 2012-08-28 | 1.617 | 82,678 | -1,252 | 0.03% | 133,651 |
| 2012-08-02 | 2012-07-31 | 1.641 | 83,930 | +4,304 | 0.03% | 137,712 |
| 2012-06-26 | 2012-06-22 | 1.767 | 79,626 | +2,377 | 0.03% | 140,700 |
| 2012-06-25 | 2012-06-21 | 1.809 | 77,249 | +3,565 | 0.03% | 139,750 |
| 2012-06-22 | 2012-06-20 | 1.809 | 73,684 | +1,189 | 0.03% | 133,300 |
| 2012-06-20 | 2012-06-18 | 1.683 | 72,495 | +23,769 | 0.03% | 121,999 |
| 2012-06-19 | 2012-06-15 | 1.599 | 48,726 | +35,653 | 0.02% | 77,899 |
| 2012-06-18 | 2012-06-14 | 1.430 | 13,073 | +2,377 | 0.01% | 18,700 |
| 2012-06-15 | 2012-06-13 | 1.304 | 10,696 | +1,188 | 0.00% | 13,950 |
| 2012-04-24 | 2012-04-20 | 1.388 | 9,508 | +9,508 | 0.00% | 13,201 |
| 2012-02-02 | 2012-01-31 | 1.620 | 0 | -4,754 | ||
| 2012-01-04 | 2011-12-30 | 1.662 | 4,754 | -7,131 | 0.00% | 7,900 |
| 2011-12-29 | 2011-12-23 | 1.662 | 11,885 | +11,885 | 0.01% | 19,751 |
| 2011-08-24 | 2011-08-22 | 1.746 | 0 | -7,131 | ||
| 2011-08-19 | 2011-08-17 | 1.851 | 7,131 | -4,754 | 0.00% | 13,201 |
| 2011-08-10 | 2011-08-08 | 1.935 | 11,885 | -9,507 | 0.01% | 23,001 |
| 2011-08-09 | 2011-08-05 | 2.128 | 21,392 | -2,377 | 0.01% | 45,527 |
| 2011-08-08 | 2011-08-04 | 2.238 | 23,769 | +980 | 0.01% | 53,194 |
| 2011-07-19 | 2011-07-15 | 2.238 | 22,789 | -9,115 | 0.01% | 51,000 |
| 2011-07-18 | 2011-07-14 | 2.238 | 31,904 | -9,116 | 0.01% | 71,399 |
| 2011-07-15 | 2011-07-13 | 2.238 | 41,020 | -45,578 | 0.02% | 91,800 |
| 2011-07-14 | 2011-07-12 | 2.238 | 86,598 | +45,578 | 0.04% | 193,801 |
| 2011-07-05 | 2011-06-30 | 2.326 | 41,020 | -31,904 | 0.02% | 95,400 |
| 2011-07-04 | 2011-06-29 | 2.326 | 72,924 | -29,626 | 0.03% | 169,599 |
| 2011-06-30 | 2011-06-28 | 2.326 | 102,550 | +4,558 | 0.05% | 238,500 |
| 2011-06-29 | 2011-06-27 | 2.326 | 97,992 | +45,578 | 0.04% | 227,900 |
| 2011-06-28 | 2011-06-24 | 2.326 | 52,414 | +25,067 | 0.02% | 121,899 |
| 2011-06-27 | 2011-06-23 | 2.282 | 27,347 | +4,558 | 0.01% | 62,401 |
| 2011-04-28 | 2011-04-26 | 2.326 | 22,789 | -22,789 | 0.01% | 53,000 |
| 2011-04-26 | 2011-04-20 | 2.370 | 45,578 | -25,067 | 0.02% | 108,001 |
| 2011-04-21 | 2011-04-19 | 2.326 | 70,645 | +25,067 | 0.03% | 164,299 |
| 2011-04-20 | 2011-04-18 | 2.457 | 45,578 | +22,789 | 0.02% | 112,001 |
| 2011-04-19 | 2011-04-15 | 2.326 | 22,789 | +4,558 | 0.01% | 53,000 |
| 2011-04-15 | 2011-04-13 | 2.326 | 18,231 | +2,279 | 0.01% | 42,400 |
| 2011-04-14 | 2011-04-12 | 2.282 | 15,952 | -45,578 | 0.01% | 36,400 |
| 2011-04-13 | 2011-04-11 | 2.282 | 61,530 | -118,502 | 0.03% | 140,400 |
| 2011-04-07 | 2011-04-04 | 2.457 | 180,032 | +22,789 | 0.08% | 442,400 |
| 2011-04-06 | 2011-04-01 | 2.282 | 157,243 | -43,299 | 0.07% | 358,800 |
| 2011-04-04 | 2011-03-31 | 2.238 | 200,542 | +23,928 | 0.09% | 448,800 |
| 2011-04-01 | 2011-03-30 | 2.413 | 176,614 | +6,837 | 0.08% | 426,251 |
| 2011-03-31 | 2011-03-29 | 2.370 | 169,777 | +12,534 | 0.07% | 402,300 |
| 2011-03-30 | 2011-03-28 | 2.370 | 157,243 | +13,673 | 0.07% | 372,600 |
| 2011-03-25 | 2011-03-23 | 2.326 | 143,570 | +2,279 | 0.06% | 333,901 |
| 2011-03-23 | 2011-03-21 | 2.457 | 141,291 | -18,231 | 0.06% | 347,200 |
| 2011-03-22 | 2011-03-18 | 2.326 | 159,522 | -13,673 | 0.07% | 371,000 |
| 2011-03-21 | 2011-03-17 | 2.282 | 173,195 | -13,674 | 0.08% | 395,200 |
| 2011-03-18 | 2011-03-16 | 2.370 | 186,869 | +173,196 | 0.08% | 442,801 |
| 2011-03-17 | 2011-03-15 | 2.282 | 13,673 | -13,674 | 0.01% | 31,199 |
| 2011-03-16 | 2011-03-14 | 2.326 | 27,347 | -45,577 | 0.01% | 63,601 |
| 2011-03-15 | 2011-03-11 | 2.413 | 72,924 | -83,180 | 0.03% | 175,999 |
| 2011-03-14 | 2011-03-10 | 2.501 | 156,104 | -15,952 | 0.07% | 390,451 |
| 2011-03-11 | 2011-03-09 | 2.633 | 172,056 | +120,781 | 0.08% | 453,001 |
| 2011-03-10 | 2011-03-08 | 2.721 | 51,275 | 0.02% | 139,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy