History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-10-13 | 2025-10-09 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-10-10 | 2025-10-08 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-10-09 | 2025-10-06 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-10-08 | 2025-10-03 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-10-06 | 2025-10-02 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-10-03 | 2025-09-30 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-10-02 | 2025-09-29 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-09-30 | 2025-09-26 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-09-29 | 2025-09-25 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-09-26 | 2025-09-24 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-09-25 | 2025-09-23 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-09-24 | 2025-09-22 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-09-23 | 2025-09-19 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-09-22 | 2025-09-18 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-09-19 | 2025-09-17 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-09-18 | 2025-09-16 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-09-17 | 2025-09-15 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-09-16 | 2025-09-12 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-09-15 | 2025-09-11 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-09-12 | 2025-09-10 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-09-11 | 2025-09-09 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-09-10 | 2025-09-08 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-09-09 | 2025-09-05 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-09-08 | 2025-09-04 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-09-05 | 2025-09-03 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-09-04 | 2025-09-02 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-09-03 | 2025-09-01 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-09-02 | 2025-08-29 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-09-01 | 2025-08-28 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-08-29 | 2025-08-27 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-08-28 | 2025-08-26 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-08-27 | 2025-08-25 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-08-26 | 2025-08-22 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-08-25 | 2025-08-21 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-08-22 | 2025-08-20 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-08-21 | 2025-08-19 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-08-20 | 2025-08-18 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-08-19 | 2025-08-15 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-08-18 | 2025-08-14 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-08-15 | 2025-08-13 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2025-08-14 | 2025-08-12 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-08-13 | 2025-08-11 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-08-12 | 2025-08-08 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-08-11 | 2025-08-07 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-08-08 | 2025-08-06 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-08-07 | 2025-08-05 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-08-06 | 2025-08-04 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-08-05 | 2025-08-01 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-08-04 | 2025-07-31 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-08-01 | 2025-07-30 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-07-31 | 2025-07-29 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-07-30 | 2025-07-28 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-07-29 | 2025-07-25 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-07-28 | 2025-07-24 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-07-25 | 2025-07-23 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-07-24 | 2025-07-22 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-07-23 | 2025-07-21 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-07-22 | 2025-07-18 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-07-21 | 2025-07-17 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-07-18 | 2025-07-16 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-07-17 | 2025-07-15 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-07-16 | 2025-07-14 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-07-15 | 2025-07-11 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-07-14 | 2025-07-10 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-07-11 | 2025-07-09 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-07-10 | 2025-07-08 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-07-09 | 2025-07-07 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-07-08 | 2025-07-04 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-07-07 | 2025-07-03 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-07-04 | 2025-07-02 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-07-03 | 2025-06-30 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-07-02 | 2025-06-27 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-06-30 | 2025-06-26 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-06-27 | 2025-06-25 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-06-26 | 2025-06-24 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-06-25 | 2025-06-23 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-06-24 | 2025-06-20 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-06-23 | 2025-06-19 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-06-20 | 2025-06-18 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-06-19 | 2025-06-17 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-06-18 | 2025-06-16 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-06-17 | 2025-06-13 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-06-16 | 2025-06-12 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-06-13 | 2025-06-11 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-06-12 | 2025-06-10 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-06-11 | 2025-06-09 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-06-10 | 2025-06-06 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-06-09 | 2025-06-05 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-06-06 | 2025-06-04 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-06-05 | 2025-06-03 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-06-04 | 2025-06-02 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-06-03 | 2025-05-30 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-06-02 | 2025-05-29 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-05-30 | 2025-05-28 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-05-29 | 2025-05-27 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-05-28 | 2025-05-26 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-05-27 | 2025-05-23 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-05-26 | 2025-05-22 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-05-23 | 2025-05-21 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-05-22 | 2025-05-20 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-05-21 | 2025-05-19 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-05-20 | 2025-05-16 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-05-19 | 2025-05-15 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-05-16 | 2025-05-14 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-05-15 | 2025-05-13 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-05-14 | 2025-05-12 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-05-13 | 2025-05-09 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-05-12 | 2025-05-08 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-05-09 | 2025-05-07 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-05-08 | 2025-05-06 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-05-07 | 2025-05-02 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-05-06 | 2025-04-30 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-05-02 | 2025-04-29 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-04-30 | 2025-04-28 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-04-29 | 2025-04-25 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-04-28 | 2025-04-24 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-04-25 | 2025-04-23 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-04-24 | 2025-04-22 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-04-23 | 2025-04-17 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-04-22 | 2025-04-16 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-04-17 | 2025-04-15 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-04-16 | 2025-04-14 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-04-15 | 2025-04-11 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-04-14 | 2025-04-10 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-04-11 | 2025-04-09 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-04-10 | 2025-04-08 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-04-09 | 2025-04-07 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-04-08 | 2025-04-03 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-04-07 | 2025-04-02 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-04-03 | 2025-04-01 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-04-02 | 2025-03-31 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-04-01 | 2025-03-28 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-03-31 | 2025-03-27 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-03-28 | 2025-03-26 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-03-27 | 2025-03-25 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-03-26 | 2025-03-24 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-03-25 | 2025-03-21 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-03-24 | 2025-03-20 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-03-21 | 2025-03-19 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-03-20 | 2025-03-18 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-03-19 | 2025-03-17 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-03-18 | 2025-03-14 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-03-17 | 2025-03-13 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-03-14 | 2025-03-12 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-03-13 | 2025-03-11 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-03-12 | 2025-03-10 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-03-11 | 2025-03-07 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-03-10 | 2025-03-06 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-03-07 | 2025-03-05 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-03-06 | 2025-03-04 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-03-05 | 2025-03-03 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-03-04 | 2025-02-28 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-03-03 | 2025-02-27 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-02-28 | 2025-02-26 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-02-27 | 2025-02-25 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-02-26 | 2025-02-24 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-02-25 | 2025-02-21 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-02-24 | 2025-02-20 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-02-21 | 2025-02-19 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-02-20 | 2025-02-18 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-02-19 | 2025-02-17 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-02-18 | 2025-02-14 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-02-17 | 2025-02-13 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-02-14 | 2025-02-12 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-02-13 | 2025-02-11 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-02-12 | 2025-02-10 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-02-11 | 2025-02-07 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-02-10 | 2025-02-06 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-02-07 | 2025-02-05 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-02-06 | 2025-02-04 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-02-05 | 2025-02-03 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-02-04 | 2025-01-28 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-02-03 | 2025-01-24 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-01-27 | 2025-01-23 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-01-24 | 2025-01-22 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-01-23 | 2025-01-21 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-01-22 | 2025-01-20 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-01-21 | 2025-01-17 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-01-20 | 2025-01-16 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-01-17 | 2025-01-15 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-01-16 | 2025-01-14 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-01-15 | 2025-01-13 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2025-01-14 | 2025-01-10 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-01-13 | 2025-01-09 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-01-10 | 2025-01-08 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-01-09 | 2025-01-07 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-01-08 | 2025-01-06 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-01-07 | 2025-01-03 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-01-06 | 2025-01-02 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-01-03 | 2024-12-31 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-01-02 | 2024-12-27 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-12-30 | 2024-12-24 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2024-12-27 | 2024-12-20 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2024-12-23 | 2024-12-19 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2024-12-20 | 2024-12-18 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2024-12-19 | 2024-12-17 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2024-12-18 | 2024-12-16 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2024-12-17 | 2024-12-13 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2024-12-16 | 2024-12-12 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2024-12-13 | 2024-12-11 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2024-12-12 | 2024-12-10 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2024-12-11 | 2024-12-09 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2024-12-10 | 2024-12-06 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2024-12-09 | 2024-12-05 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2024-12-06 | 2024-12-04 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2024-12-05 | 2024-12-03 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2024-12-04 | 2024-12-02 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2024-12-03 | 2024-11-29 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2024-12-02 | 2024-11-28 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2024-11-29 | 2024-11-27 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2024-11-28 | 2024-11-26 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2024-11-27 | 2024-11-25 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2024-11-26 | 2024-11-22 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2024-11-25 | 2024-11-21 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2024-11-22 | 2024-11-20 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2024-11-21 | 2024-11-19 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2024-11-20 | 2024-11-18 | 0.036 | 120,000 | +0 | 0.01% | 4,320 |
| 2024-11-19 | 2024-11-15 | 0.036 | 120,000 | +0 | 0.01% | 4,320 |
| 2024-11-18 | 2024-11-14 | 0.036 | 120,000 | +0 | 0.01% | 4,320 |
| 2024-11-15 | 2024-11-13 | 0.036 | 120,000 | +0 | 0.01% | 4,320 |
| 2024-11-14 | 2024-11-12 | 0.036 | 120,000 | +0 | 0.01% | 4,320 |
| 2024-11-13 | 2024-11-11 | 0.036 | 120,000 | +0 | 0.01% | 4,320 |
| 2024-11-12 | 2024-11-08 | 0.036 | 120,000 | +0 | 0.01% | 4,320 |
| 2024-11-11 | 2024-11-07 | 0.036 | 120,000 | +0 | 0.01% | 4,320 |
| 2024-11-08 | 2024-11-06 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2024-11-07 | 2024-11-05 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2024-11-06 | 2024-11-04 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2024-11-05 | 2024-11-01 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2024-11-04 | 2024-10-31 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2024-11-01 | 2024-10-30 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2024-10-31 | 2024-10-29 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2024-10-30 | 2024-10-28 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2024-10-29 | 2024-10-25 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2024-10-28 | 2024-10-24 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2024-10-25 | 2024-10-23 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2024-10-24 | 2024-10-22 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2024-10-23 | 2024-10-21 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2024-10-22 | 2024-10-18 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2024-10-21 | 2024-10-17 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2024-10-18 | 2024-10-16 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2024-10-17 | 2024-10-15 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2024-10-16 | 2024-10-14 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-10-15 | 2024-10-10 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2024-10-14 | 2024-10-09 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2024-10-10 | 2024-10-08 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2024-10-09 | 2024-10-07 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2024-10-08 | 2024-10-04 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2024-10-07 | 2024-10-03 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2024-10-04 | 2024-10-02 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2024-10-03 | 2024-09-30 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-10-02 | 2024-09-27 | 0.037 | 120,000 | -840,000 | 0.01% | 4,440 |
| 2024-09-26 | 2024-09-24 | 0.048 | 960,000 | -200,000 | 0.04% | 46,080 |
| 2024-01-26 | 2024-01-24 | 0.036 | 1,160,000 | +1,040,000 | 0.05% | 41,760 |
| 2021-08-10 | 2021-08-06 | 0.088 | 120,000 | +7,229 | 0.01% | 10,598 |
| 2020-08-06 | 2020-08-04 | 0.092 | 112,771 | +16,584 | 0.01% | 10,411 |
| 2019-08-08 | 2019-08-06 | 0.114 | 96,187 | +11,184 | 0.01% | 10,999 |
| 2018-08-08 | 2018-08-06 | 0.162 | 85,003 | +8,174 | 0.01% | 13,808 |
| 2017-08-07 | 2017-08-03 | 0.372 | 76,829 | +3,340 | 0.01% | 28,604 |
| 2017-04-19 | 2017-04-13 | 0.359 | 73,489 | -165,350 | 0.01% | 26,400 |
| 2017-03-22 | 2017-03-20 | 0.400 | 238,839 | -12,248 | 0.02% | 95,550 |
| 2017-03-17 | 2017-03-15 | 0.407 | 251,087 | -153,102 | 0.02% | 102,090 |
| 2017-03-15 | 2017-03-13 | 0.407 | 404,189 | -36,744 | 0.03% | 164,340 |
| 2017-03-09 | 2017-03-07 | 0.408 | 440,933 | -146,978 | 0.03% | 180,000 |
| 2017-03-07 | 2017-03-03 | 0.400 | 587,911 | -428,684 | 0.04% | 235,200 |
| 2017-02-23 | 2017-02-21 | 0.407 | 1,016,595 | -85,737 | 0.08% | 413,340 |
| 2017-02-20 | 2017-02-16 | 0.408 | 1,102,332 | -73,489 | 0.08% | 450,000 |
| 2016-08-30 | 2016-08-26 | 0.318 | 1,175,821 | +587,910 | 0.09% | 374,400 |
| 2016-08-09 | 2016-08-05 | 1.650 | 587,911 | +305,714 | 0.09% | 970,001 |
| 2015-08-07 | 2015-08-05 | 1.772 | 282,197 | +11,288 | 0.09% | 500,000 |
| 2015-06-24 | 2015-06-22 | 2.587 | 270,909 | -47,974 | 0.09% | 700,799 |
| 2014-08-04 | 2014-07-31 | 1.563 | 318,883 | +15,185 | 0.10% | 498,330 |
| 2013-08-05 | 2013-08-01 | 1.277 | 303,698 | +20,590 | 0.11% | 387,898 |
| 2012-08-02 | 2012-07-31 | 1.641 | 283,108 | +14,518 | 0.11% | 464,521 |
| 2012-07-04 | 2012-06-29 | 1.641 | 268,590 | -16,638 | 0.11% | 440,700 |
| 2012-07-03 | 2012-06-28 | 1.683 | 285,228 | -2,377 | 0.12% | 480,000 |
| 2012-06-19 | 2012-06-15 | 1.599 | 287,605 | -23,769 | 0.12% | 459,800 |
| 2012-06-18 | 2012-06-14 | 1.430 | 311,374 | -4,754 | 0.13% | 445,400 |
| 2012-06-15 | 2012-06-13 | 1.304 | 316,128 | -23,769 | 0.13% | 412,300 |
| 2011-08-08 | 2011-08-04 | 2.238 | 339,897 | +14,017 | 0.14% | 760,668 |
| 2011-04-26 | 2011-04-20 | 2.370 | 325,880 | +159,521 | 0.14% | 772,199 |
| 2011-03-24 | 2011-03-22 | 2.457 | 166,359 | +38,741 | 0.07% | 408,801 |
| 2011-03-21 | 2011-03-17 | 2.282 | 127,618 | +36,463 | 0.06% | 291,201 |
| 2011-03-15 | 2011-03-11 | 2.413 | 91,155 | +45,577 | 0.04% | 219,999 |
| 2011-03-10 | 2011-03-08 | 2.721 | 45,578 | 0.02% | 124,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy