History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 1,020,000 | +0 | 0.05% | 49,980 |
| 2025-10-13 | 2025-10-09 | 0.049 | 1,020,000 | +0 | 0.05% | 49,980 |
| 2025-10-10 | 2025-10-08 | 0.044 | 1,020,000 | +0 | 0.05% | 44,880 |
| 2025-10-09 | 2025-10-06 | 0.044 | 1,020,000 | +0 | 0.05% | 44,880 |
| 2025-10-08 | 2025-10-03 | 0.044 | 1,020,000 | +0 | 0.05% | 44,880 |
| 2025-10-06 | 2025-10-02 | 0.044 | 1,020,000 | +0 | 0.05% | 44,880 |
| 2025-10-03 | 2025-09-30 | 0.044 | 1,020,000 | +0 | 0.05% | 44,880 |
| 2025-10-02 | 2025-09-29 | 0.044 | 1,020,000 | +0 | 0.05% | 44,880 |
| 2025-09-30 | 2025-09-26 | 0.048 | 1,020,000 | +0 | 0.05% | 48,960 |
| 2025-09-29 | 2025-09-25 | 0.043 | 1,020,000 | +0 | 0.05% | 43,860 |
| 2025-09-26 | 2025-09-24 | 0.043 | 1,020,000 | +0 | 0.05% | 43,860 |
| 2025-09-25 | 2025-09-23 | 0.043 | 1,020,000 | +0 | 0.05% | 43,860 |
| 2025-09-24 | 2025-09-22 | 0.043 | 1,020,000 | +0 | 0.05% | 43,860 |
| 2025-09-23 | 2025-09-19 | 0.045 | 1,020,000 | +0 | 0.05% | 45,900 |
| 2025-09-22 | 2025-09-18 | 0.043 | 1,020,000 | +0 | 0.05% | 43,860 |
| 2025-09-19 | 2025-09-17 | 0.045 | 1,020,000 | +0 | 0.05% | 45,900 |
| 2025-09-18 | 2025-09-16 | 0.045 | 1,020,000 | +0 | 0.05% | 45,900 |
| 2025-09-17 | 2025-09-15 | 0.045 | 1,020,000 | +0 | 0.05% | 45,900 |
| 2025-09-16 | 2025-09-12 | 0.045 | 1,020,000 | +0 | 0.05% | 45,900 |
| 2025-09-15 | 2025-09-11 | 0.045 | 1,020,000 | +0 | 0.05% | 45,900 |
| 2025-09-12 | 2025-09-10 | 0.045 | 1,020,000 | +0 | 0.05% | 45,900 |
| 2025-09-11 | 2025-09-09 | 0.044 | 1,020,000 | +0 | 0.05% | 44,880 |
| 2025-09-10 | 2025-09-08 | 0.044 | 1,020,000 | +0 | 0.05% | 44,880 |
| 2025-09-09 | 2025-09-05 | 0.044 | 1,020,000 | +0 | 0.05% | 44,880 |
| 2025-09-08 | 2025-09-04 | 0.049 | 1,020,000 | +0 | 0.05% | 49,980 |
| 2025-09-05 | 2025-09-03 | 0.045 | 1,020,000 | +0 | 0.05% | 45,900 |
| 2025-09-04 | 2025-09-02 | 0.045 | 1,020,000 | +0 | 0.05% | 45,900 |
| 2025-09-03 | 2025-09-01 | 0.045 | 1,020,000 | +0 | 0.05% | 45,900 |
| 2025-09-02 | 2025-08-29 | 0.045 | 1,020,000 | +0 | 0.05% | 45,900 |
| 2025-09-01 | 2025-08-28 | 0.048 | 1,020,000 | +0 | 0.05% | 48,960 |
| 2025-08-29 | 2025-08-27 | 0.048 | 1,020,000 | +0 | 0.05% | 48,960 |
| 2025-08-28 | 2025-08-26 | 0.049 | 1,020,000 | +0 | 0.05% | 49,980 |
| 2025-08-27 | 2025-08-25 | 0.053 | 1,020,000 | +0 | 0.05% | 54,060 |
| 2025-08-26 | 2025-08-22 | 0.053 | 1,020,000 | +0 | 0.05% | 54,060 |
| 2025-08-25 | 2025-08-21 | 0.049 | 1,020,000 | +0 | 0.05% | 49,980 |
| 2025-08-22 | 2025-08-20 | 0.049 | 1,020,000 | +0 | 0.05% | 49,980 |
| 2025-08-21 | 2025-08-19 | 0.054 | 1,020,000 | +0 | 0.05% | 55,080 |
| 2025-08-20 | 2025-08-18 | 0.054 | 1,020,000 | +0 | 0.05% | 55,080 |
| 2025-08-19 | 2025-08-15 | 0.052 | 1,020,000 | +0 | 0.05% | 53,040 |
| 2025-08-18 | 2025-08-14 | 0.051 | 1,020,000 | +0 | 0.05% | 52,020 |
| 2025-08-15 | 2025-08-13 | 0.061 | 1,020,000 | +0 | 0.05% | 62,220 |
| 2025-08-14 | 2025-08-12 | 0.047 | 1,020,000 | +0 | 0.05% | 47,940 |
| 2025-08-13 | 2025-08-11 | 0.046 | 1,020,000 | +0 | 0.05% | 46,920 |
| 2025-08-12 | 2025-08-08 | 0.046 | 1,020,000 | +0 | 0.05% | 46,920 |
| 2025-08-11 | 2025-08-07 | 0.045 | 1,020,000 | +0 | 0.05% | 45,900 |
| 2025-08-08 | 2025-08-06 | 0.052 | 1,020,000 | +0 | 0.05% | 53,040 |
| 2025-08-07 | 2025-08-05 | 0.052 | 1,020,000 | +0 | 0.05% | 53,040 |
| 2025-08-06 | 2025-08-04 | 0.052 | 1,020,000 | +0 | 0.05% | 53,040 |
| 2025-08-05 | 2025-08-01 | 0.052 | 1,020,000 | +0 | 0.05% | 53,040 |
| 2025-08-04 | 2025-07-31 | 0.053 | 1,020,000 | +0 | 0.05% | 54,060 |
| 2025-08-01 | 2025-07-30 | 0.054 | 1,020,000 | +0 | 0.05% | 55,080 |
| 2025-07-31 | 2025-07-29 | 0.054 | 1,020,000 | +0 | 0.05% | 55,080 |
| 2025-07-30 | 2025-07-28 | 0.054 | 1,020,000 | +0 | 0.05% | 55,080 |
| 2025-07-29 | 2025-07-25 | 0.054 | 1,020,000 | +0 | 0.05% | 55,080 |
| 2025-07-28 | 2025-07-24 | 0.054 | 1,020,000 | +0 | 0.05% | 55,080 |
| 2025-07-25 | 2025-07-23 | 0.054 | 1,020,000 | +0 | 0.05% | 55,080 |
| 2025-07-24 | 2025-07-22 | 0.054 | 1,020,000 | +0 | 0.05% | 55,080 |
| 2025-07-23 | 2025-07-21 | 0.054 | 1,020,000 | +0 | 0.05% | 55,080 |
| 2025-07-22 | 2025-07-18 | 0.054 | 1,020,000 | +0 | 0.05% | 55,080 |
| 2025-07-21 | 2025-07-17 | 0.051 | 1,020,000 | +0 | 0.05% | 52,020 |
| 2025-07-18 | 2025-07-16 | 0.051 | 1,020,000 | +0 | 0.05% | 52,020 |
| 2025-07-17 | 2025-07-15 | 0.051 | 1,020,000 | +0 | 0.05% | 52,020 |
| 2025-07-16 | 2025-07-14 | 0.048 | 1,020,000 | +0 | 0.05% | 48,960 |
| 2025-07-15 | 2025-07-11 | 0.044 | 1,020,000 | +0 | 0.05% | 44,880 |
| 2025-07-14 | 2025-07-10 | 0.046 | 1,020,000 | +0 | 0.05% | 46,920 |
| 2025-07-11 | 2025-07-09 | 0.047 | 1,020,000 | +0 | 0.05% | 47,940 |
| 2025-07-10 | 2025-07-08 | 0.047 | 1,020,000 | +0 | 0.05% | 47,940 |
| 2025-07-09 | 2025-07-07 | 0.047 | 1,020,000 | +0 | 0.05% | 47,940 |
| 2025-07-08 | 2025-07-04 | 0.047 | 1,020,000 | +0 | 0.05% | 47,940 |
| 2025-07-07 | 2025-07-03 | 0.047 | 1,020,000 | +0 | 0.05% | 47,940 |
| 2025-07-04 | 2025-07-02 | 0.047 | 1,020,000 | +0 | 0.05% | 47,940 |
| 2025-07-03 | 2025-06-30 | 0.047 | 1,020,000 | +0 | 0.05% | 47,940 |
| 2025-07-02 | 2025-06-27 | 0.042 | 1,020,000 | +0 | 0.05% | 42,840 |
| 2025-06-30 | 2025-06-26 | 0.044 | 1,020,000 | +0 | 0.05% | 44,880 |
| 2025-06-27 | 2025-06-25 | 0.055 | 1,020,000 | +0 | 0.05% | 56,100 |
| 2025-06-26 | 2025-06-24 | 0.042 | 1,020,000 | +0 | 0.05% | 42,840 |
| 2025-06-25 | 2025-06-23 | 0.044 | 1,020,000 | +0 | 0.05% | 44,880 |
| 2025-06-24 | 2025-06-20 | 0.045 | 1,020,000 | +0 | 0.05% | 45,900 |
| 2025-06-23 | 2025-06-19 | 0.045 | 1,020,000 | +0 | 0.05% | 45,900 |
| 2025-06-20 | 2025-06-18 | 0.045 | 1,020,000 | +0 | 0.05% | 45,900 |
| 2025-06-19 | 2025-06-17 | 0.045 | 1,020,000 | +0 | 0.05% | 45,900 |
| 2025-06-18 | 2025-06-16 | 0.045 | 1,020,000 | +0 | 0.05% | 45,900 |
| 2025-06-17 | 2025-06-13 | 0.045 | 1,020,000 | +0 | 0.05% | 45,900 |
| 2025-06-16 | 2025-06-12 | 0.045 | 1,020,000 | +0 | 0.05% | 45,900 |
| 2025-06-13 | 2025-06-11 | 0.045 | 1,020,000 | +0 | 0.05% | 45,900 |
| 2025-06-12 | 2025-06-10 | 0.045 | 1,020,000 | +0 | 0.05% | 45,900 |
| 2025-06-11 | 2025-06-09 | 0.045 | 1,020,000 | +0 | 0.05% | 45,900 |
| 2025-06-10 | 2025-06-06 | 0.045 | 1,020,000 | +0 | 0.05% | 45,900 |
| 2025-06-09 | 2025-06-05 | 0.045 | 1,020,000 | +0 | 0.05% | 45,900 |
| 2025-06-06 | 2025-06-04 | 0.044 | 1,020,000 | +0 | 0.05% | 44,880 |
| 2025-06-05 | 2025-06-03 | 0.044 | 1,020,000 | +0 | 0.05% | 44,880 |
| 2025-06-04 | 2025-06-02 | 0.044 | 1,020,000 | +0 | 0.05% | 44,880 |
| 2025-06-03 | 2025-05-30 | 0.044 | 1,020,000 | +0 | 0.05% | 44,880 |
| 2025-06-02 | 2025-05-29 | 0.044 | 1,020,000 | +0 | 0.05% | 44,880 |
| 2025-05-30 | 2025-05-28 | 0.043 | 1,020,000 | +0 | 0.05% | 43,860 |
| 2025-05-29 | 2025-05-27 | 0.043 | 1,020,000 | +0 | 0.05% | 43,860 |
| 2025-05-28 | 2025-05-26 | 0.043 | 1,020,000 | +0 | 0.05% | 43,860 |
| 2025-05-27 | 2025-05-23 | 0.043 | 1,020,000 | +0 | 0.05% | 43,860 |
| 2025-05-26 | 2025-05-22 | 0.042 | 1,020,000 | +0 | 0.05% | 42,840 |
| 2025-05-23 | 2025-05-21 | 0.042 | 1,020,000 | +0 | 0.05% | 42,840 |
| 2025-05-22 | 2025-05-20 | 0.041 | 1,020,000 | +0 | 0.05% | 41,820 |
| 2025-05-21 | 2025-05-19 | 0.041 | 1,020,000 | +0 | 0.05% | 41,820 |
| 2025-05-20 | 2025-05-16 | 0.047 | 1,020,000 | +0 | 0.05% | 47,940 |
| 2025-05-19 | 2025-05-15 | 0.047 | 1,020,000 | +0 | 0.05% | 47,940 |
| 2025-05-16 | 2025-05-14 | 0.047 | 1,020,000 | +0 | 0.05% | 47,940 |
| 2025-05-15 | 2025-05-13 | 0.047 | 1,020,000 | +0 | 0.05% | 47,940 |
| 2025-05-14 | 2025-05-12 | 0.047 | 1,020,000 | +0 | 0.05% | 47,940 |
| 2025-05-13 | 2025-05-09 | 0.047 | 1,020,000 | +0 | 0.05% | 47,940 |
| 2025-05-12 | 2025-05-08 | 0.047 | 1,020,000 | +0 | 0.05% | 47,940 |
| 2025-05-09 | 2025-05-07 | 0.047 | 1,020,000 | +0 | 0.05% | 47,940 |
| 2025-05-08 | 2025-05-06 | 0.047 | 1,020,000 | +0 | 0.05% | 47,940 |
| 2025-05-07 | 2025-05-02 | 0.042 | 1,020,000 | +0 | 0.05% | 42,840 |
| 2025-05-06 | 2025-04-30 | 0.042 | 1,020,000 | +0 | 0.05% | 42,840 |
| 2025-05-02 | 2025-04-29 | 0.042 | 1,020,000 | +0 | 0.05% | 42,840 |
| 2025-04-30 | 2025-04-28 | 0.042 | 1,020,000 | +0 | 0.05% | 42,840 |
| 2025-04-29 | 2025-04-25 | 0.042 | 1,020,000 | +0 | 0.05% | 42,840 |
| 2025-04-28 | 2025-04-24 | 0.047 | 1,020,000 | +0 | 0.05% | 47,940 |
| 2025-04-25 | 2025-04-23 | 0.047 | 1,020,000 | +0 | 0.05% | 47,940 |
| 2025-04-24 | 2025-04-22 | 0.047 | 1,020,000 | +0 | 0.05% | 47,940 |
| 2025-04-23 | 2025-04-17 | 0.047 | 1,020,000 | +0 | 0.05% | 47,940 |
| 2025-04-22 | 2025-04-16 | 0.047 | 1,020,000 | +0 | 0.05% | 47,940 |
| 2025-04-17 | 2025-04-15 | 0.047 | 1,020,000 | +0 | 0.05% | 47,940 |
| 2025-04-16 | 2025-04-14 | 0.047 | 1,020,000 | +0 | 0.05% | 47,940 |
| 2025-04-15 | 2025-04-11 | 0.047 | 1,020,000 | +0 | 0.05% | 47,940 |
| 2025-04-14 | 2025-04-10 | 0.047 | 1,020,000 | +0 | 0.05% | 47,940 |
| 2025-04-11 | 2025-04-09 | 0.047 | 1,020,000 | +0 | 0.05% | 47,940 |
| 2025-04-10 | 2025-04-08 | 0.047 | 1,020,000 | +0 | 0.05% | 47,940 |
| 2025-04-09 | 2025-04-07 | 0.047 | 1,020,000 | +0 | 0.05% | 47,940 |
| 2025-04-08 | 2025-04-03 | 0.047 | 1,020,000 | +0 | 0.05% | 47,940 |
| 2025-04-07 | 2025-04-02 | 0.047 | 1,020,000 | +0 | 0.05% | 47,940 |
| 2025-04-03 | 2025-04-01 | 0.047 | 1,020,000 | +0 | 0.05% | 47,940 |
| 2025-04-02 | 2025-03-31 | 0.041 | 1,020,000 | +0 | 0.05% | 41,820 |
| 2025-04-01 | 2025-03-28 | 0.045 | 1,020,000 | +0 | 0.05% | 45,900 |
| 2025-03-31 | 2025-03-27 | 0.048 | 1,020,000 | +0 | 0.05% | 48,960 |
| 2025-03-28 | 2025-03-26 | 0.048 | 1,020,000 | +0 | 0.05% | 48,960 |
| 2025-03-27 | 2025-03-25 | 0.047 | 1,020,000 | +0 | 0.05% | 47,940 |
| 2025-03-26 | 2025-03-24 | 0.042 | 1,020,000 | +0 | 0.05% | 42,840 |
| 2025-03-25 | 2025-03-21 | 0.042 | 1,020,000 | +0 | 0.05% | 42,840 |
| 2025-03-24 | 2025-03-20 | 0.042 | 1,020,000 | +0 | 0.05% | 42,840 |
| 2025-03-21 | 2025-03-19 | 0.042 | 1,020,000 | +0 | 0.05% | 42,840 |
| 2025-03-20 | 2025-03-18 | 0.042 | 1,020,000 | +0 | 0.05% | 42,840 |
| 2025-03-19 | 2025-03-17 | 0.042 | 1,020,000 | +0 | 0.05% | 42,840 |
| 2025-03-18 | 2025-03-14 | 0.042 | 1,020,000 | +0 | 0.05% | 42,840 |
| 2025-03-17 | 2025-03-13 | 0.042 | 1,020,000 | +0 | 0.05% | 42,840 |
| 2025-03-14 | 2025-03-12 | 0.042 | 1,020,000 | +0 | 0.05% | 42,840 |
| 2025-03-13 | 2025-03-11 | 0.042 | 1,020,000 | +0 | 0.05% | 42,840 |
| 2025-03-12 | 2025-03-10 | 0.042 | 1,020,000 | +0 | 0.05% | 42,840 |
| 2025-03-11 | 2025-03-07 | 0.042 | 1,020,000 | +0 | 0.05% | 42,840 |
| 2025-03-10 | 2025-03-06 | 0.047 | 1,020,000 | +0 | 0.05% | 47,940 |
| 2025-03-07 | 2025-03-05 | 0.047 | 1,020,000 | +0 | 0.05% | 47,940 |
| 2025-03-06 | 2025-03-04 | 0.047 | 1,020,000 | +0 | 0.05% | 47,940 |
| 2025-03-05 | 2025-03-03 | 0.047 | 1,020,000 | +0 | 0.05% | 47,940 |
| 2025-03-04 | 2025-02-28 | 0.048 | 1,020,000 | +0 | 0.05% | 48,960 |
| 2025-03-03 | 2025-02-27 | 0.048 | 1,020,000 | +0 | 0.05% | 48,960 |
| 2025-02-28 | 2025-02-26 | 0.048 | 1,020,000 | +0 | 0.05% | 48,960 |
| 2025-02-27 | 2025-02-25 | 0.048 | 1,020,000 | +0 | 0.05% | 48,960 |
| 2025-02-26 | 2025-02-24 | 0.051 | 1,020,000 | +0 | 0.05% | 52,020 |
| 2025-02-25 | 2025-02-21 | 0.051 | 1,020,000 | +0 | 0.05% | 52,020 |
| 2025-02-24 | 2025-02-20 | 0.043 | 1,020,000 | +0 | 0.05% | 43,860 |
| 2025-02-21 | 2025-02-19 | 0.043 | 1,020,000 | +0 | 0.05% | 43,860 |
| 2025-02-20 | 2025-02-18 | 0.046 | 1,020,000 | +0 | 0.05% | 46,920 |
| 2025-02-19 | 2025-02-17 | 0.049 | 1,020,000 | +0 | 0.05% | 49,980 |
| 2025-02-18 | 2025-02-14 | 0.049 | 1,020,000 | +0 | 0.05% | 49,980 |
| 2025-02-17 | 2025-02-13 | 0.049 | 1,020,000 | +0 | 0.05% | 49,980 |
| 2025-02-14 | 2025-02-12 | 0.049 | 1,020,000 | +0 | 0.05% | 49,980 |
| 2025-02-13 | 2025-02-11 | 0.049 | 1,020,000 | +0 | 0.05% | 49,980 |
| 2025-02-12 | 2025-02-10 | 0.049 | 1,020,000 | +0 | 0.05% | 49,980 |
| 2025-02-11 | 2025-02-07 | 0.049 | 1,020,000 | +0 | 0.05% | 49,980 |
| 2025-02-10 | 2025-02-06 | 0.049 | 1,020,000 | +0 | 0.05% | 49,980 |
| 2025-02-07 | 2025-02-05 | 0.050 | 1,020,000 | +0 | 0.05% | 51,000 |
| 2025-02-06 | 2025-02-04 | 0.050 | 1,020,000 | +0 | 0.05% | 51,000 |
| 2025-02-05 | 2025-02-03 | 0.050 | 1,020,000 | +0 | 0.05% | 51,000 |
| 2025-02-04 | 2025-01-28 | 0.050 | 1,020,000 | +0 | 0.05% | 51,000 |
| 2025-02-03 | 2025-01-24 | 0.051 | 1,020,000 | +0 | 0.05% | 52,020 |
| 2025-01-27 | 2025-01-23 | 0.052 | 1,020,000 | +0 | 0.05% | 53,040 |
| 2025-01-24 | 2025-01-22 | 0.048 | 1,020,000 | +0 | 0.05% | 48,960 |
| 2025-01-23 | 2025-01-21 | 0.045 | 1,020,000 | +0 | 0.05% | 45,900 |
| 2025-01-22 | 2025-01-20 | 0.046 | 1,020,000 | +0 | 0.05% | 46,920 |
| 2025-01-21 | 2025-01-17 | 0.043 | 1,020,000 | +0 | 0.05% | 43,860 |
| 2025-01-20 | 2025-01-16 | 0.041 | 1,020,000 | +0 | 0.05% | 41,820 |
| 2025-01-17 | 2025-01-15 | 0.046 | 1,020,000 | +0 | 0.05% | 46,920 |
| 2025-01-16 | 2025-01-14 | 0.045 | 1,020,000 | +0 | 0.05% | 45,900 |
| 2025-01-15 | 2025-01-13 | 0.038 | 1,020,000 | +0 | 0.05% | 38,760 |
| 2025-01-14 | 2025-01-10 | 0.040 | 1,020,000 | +0 | 0.05% | 40,800 |
| 2025-01-13 | 2025-01-09 | 0.040 | 1,020,000 | +0 | 0.05% | 40,800 |
| 2025-01-10 | 2025-01-08 | 0.048 | 1,020,000 | +0 | 0.05% | 48,960 |
| 2025-01-09 | 2025-01-07 | 0.046 | 1,020,000 | +0 | 0.05% | 46,920 |
| 2025-01-08 | 2025-01-06 | 0.044 | 1,020,000 | +0 | 0.05% | 44,880 |
| 2025-01-07 | 2025-01-03 | 0.043 | 1,020,000 | +0 | 0.05% | 43,860 |
| 2025-01-06 | 2025-01-02 | 0.043 | 1,020,000 | +0 | 0.05% | 43,860 |
| 2025-01-03 | 2024-12-31 | 0.047 | 1,020,000 | +0 | 0.05% | 47,940 |
| 2025-01-02 | 2024-12-27 | 0.044 | 1,020,000 | +0 | 0.05% | 44,880 |
| 2024-12-30 | 2024-12-24 | 0.041 | 1,020,000 | +0 | 0.05% | 41,820 |
| 2024-12-27 | 2024-12-20 | 0.041 | 1,020,000 | +0 | 0.05% | 41,820 |
| 2024-12-23 | 2024-12-19 | 0.041 | 1,020,000 | +0 | 0.05% | 41,820 |
| 2024-12-20 | 2024-12-18 | 0.041 | 1,020,000 | +0 | 0.05% | 41,820 |
| 2024-12-19 | 2024-12-17 | 0.041 | 1,020,000 | +0 | 0.05% | 41,820 |
| 2024-12-18 | 2024-12-16 | 0.037 | 1,020,000 | +0 | 0.05% | 37,740 |
| 2024-12-17 | 2024-12-13 | 0.037 | 1,020,000 | +0 | 0.05% | 37,740 |
| 2024-12-16 | 2024-12-12 | 0.037 | 1,020,000 | +0 | 0.05% | 37,740 |
| 2024-12-13 | 2024-12-11 | 0.037 | 1,020,000 | +0 | 0.05% | 37,740 |
| 2024-12-12 | 2024-12-10 | 0.037 | 1,020,000 | +0 | 0.05% | 37,740 |
| 2024-12-11 | 2024-12-09 | 0.037 | 1,020,000 | +0 | 0.05% | 37,740 |
| 2024-12-10 | 2024-12-06 | 0.034 | 1,020,000 | +0 | 0.05% | 34,680 |
| 2024-12-09 | 2024-12-05 | 0.034 | 1,020,000 | +0 | 0.05% | 34,680 |
| 2024-12-06 | 2024-12-04 | 0.034 | 1,020,000 | +0 | 0.05% | 34,680 |
| 2024-12-05 | 2024-12-03 | 0.034 | 1,020,000 | +0 | 0.05% | 34,680 |
| 2024-12-04 | 2024-12-02 | 0.034 | 1,020,000 | +0 | 0.05% | 34,680 |
| 2024-12-03 | 2024-11-29 | 0.039 | 1,020,000 | +0 | 0.05% | 39,780 |
| 2024-12-02 | 2024-11-28 | 0.039 | 1,020,000 | +0 | 0.05% | 39,780 |
| 2024-11-29 | 2024-11-27 | 0.039 | 1,020,000 | +0 | 0.05% | 39,780 |
| 2024-11-28 | 2024-11-26 | 0.039 | 1,020,000 | +0 | 0.05% | 39,780 |
| 2024-11-27 | 2024-11-25 | 0.039 | 1,020,000 | +0 | 0.05% | 39,780 |
| 2024-11-26 | 2024-11-22 | 0.039 | 1,020,000 | +0 | 0.05% | 39,780 |
| 2024-11-25 | 2024-11-21 | 0.039 | 1,020,000 | +0 | 0.05% | 39,780 |
| 2024-11-22 | 2024-11-20 | 0.039 | 1,020,000 | +0 | 0.05% | 39,780 |
| 2024-11-21 | 2024-11-19 | 0.039 | 1,020,000 | +0 | 0.05% | 39,780 |
| 2024-11-20 | 2024-11-18 | 0.036 | 1,020,000 | +0 | 0.05% | 36,720 |
| 2024-11-19 | 2024-11-15 | 0.036 | 1,020,000 | +0 | 0.05% | 36,720 |
| 2024-11-18 | 2024-11-14 | 0.036 | 1,020,000 | +0 | 0.05% | 36,720 |
| 2024-11-15 | 2024-11-13 | 0.036 | 1,020,000 | +0 | 0.05% | 36,720 |
| 2024-11-14 | 2024-11-12 | 0.036 | 1,020,000 | +0 | 0.05% | 36,720 |
| 2024-11-13 | 2024-11-11 | 0.036 | 1,020,000 | +0 | 0.05% | 36,720 |
| 2024-11-12 | 2024-11-08 | 0.036 | 1,020,000 | +0 | 0.05% | 36,720 |
| 2024-11-11 | 2024-11-07 | 0.036 | 1,020,000 | +0 | 0.05% | 36,720 |
| 2024-11-08 | 2024-11-06 | 0.038 | 1,020,000 | +0 | 0.05% | 38,760 |
| 2024-11-07 | 2024-11-05 | 0.038 | 1,020,000 | +0 | 0.05% | 38,760 |
| 2024-11-06 | 2024-11-04 | 0.037 | 1,020,000 | +0 | 0.05% | 37,740 |
| 2024-11-05 | 2024-11-01 | 0.038 | 1,020,000 | +0 | 0.05% | 38,760 |
| 2024-11-04 | 2024-10-31 | 0.041 | 1,020,000 | +0 | 0.05% | 41,820 |
| 2024-11-01 | 2024-10-30 | 0.041 | 1,020,000 | +0 | 0.05% | 41,820 |
| 2024-10-31 | 2024-10-29 | 0.041 | 1,020,000 | +0 | 0.05% | 41,820 |
| 2024-10-30 | 2024-10-28 | 0.037 | 1,020,000 | +0 | 0.05% | 37,740 |
| 2024-10-29 | 2024-10-25 | 0.037 | 1,020,000 | +0 | 0.05% | 37,740 |
| 2024-10-28 | 2024-10-24 | 0.037 | 1,020,000 | +0 | 0.05% | 37,740 |
| 2024-10-25 | 2024-10-23 | 0.037 | 1,020,000 | +0 | 0.05% | 37,740 |
| 2024-10-24 | 2024-10-22 | 0.037 | 1,020,000 | +0 | 0.05% | 37,740 |
| 2024-10-23 | 2024-10-21 | 0.039 | 1,020,000 | +0 | 0.05% | 39,780 |
| 2024-10-22 | 2024-10-18 | 0.040 | 1,020,000 | +0 | 0.05% | 40,800 |
| 2024-10-21 | 2024-10-17 | 0.040 | 1,020,000 | +0 | 0.05% | 40,800 |
| 2024-10-18 | 2024-10-16 | 0.040 | 1,020,000 | +0 | 0.05% | 40,800 |
| 2024-10-17 | 2024-10-15 | 0.042 | 1,020,000 | +0 | 0.05% | 42,840 |
| 2024-10-16 | 2024-10-14 | 0.043 | 1,020,000 | +0 | 0.05% | 43,860 |
| 2024-10-15 | 2024-10-10 | 0.059 | 1,020,000 | +0 | 0.05% | 60,180 |
| 2024-10-14 | 2024-10-09 | 0.057 | 1,020,000 | +0 | 0.05% | 58,140 |
| 2024-10-10 | 2024-10-08 | 0.057 | 1,020,000 | +0 | 0.05% | 58,140 |
| 2024-10-09 | 2024-10-07 | 0.055 | 1,020,000 | +0 | 0.05% | 56,100 |
| 2024-10-08 | 2024-10-04 | 0.054 | 1,020,000 | +0 | 0.05% | 55,080 |
| 2024-10-07 | 2024-10-03 | 0.053 | 1,020,000 | +0 | 0.05% | 54,060 |
| 2024-10-04 | 2024-10-02 | 0.055 | 1,020,000 | +0 | 0.05% | 56,100 |
| 2024-10-03 | 2024-09-30 | 0.046 | 1,020,000 | +0 | 0.05% | 46,920 |
| 2024-10-02 | 2024-09-27 | 0.037 | 1,020,000 | +0 | 0.05% | 37,740 |
| 2024-09-30 | 2024-09-26 | 0.048 | 1,020,000 | +0 | 0.05% | 48,960 |
| 2024-09-27 | 2024-09-25 | 0.048 | 1,020,000 | +0 | 0.05% | 48,960 |
| 2024-09-26 | 2024-09-24 | 0.048 | 1,020,000 | +0 | 0.05% | 48,960 |
| 2024-09-25 | 2024-09-23 | 0.047 | 1,020,000 | +0 | 0.05% | 47,940 |
| 2024-09-24 | 2024-09-20 | 0.047 | 1,020,000 | +0 | 0.05% | 47,940 |
| 2024-09-23 | 2024-09-19 | 0.047 | 1,020,000 | +0 | 0.05% | 47,940 |
| 2024-09-20 | 2024-09-17 | 0.047 | 1,020,000 | +0 | 0.05% | 47,940 |
| 2024-09-19 | 2024-09-16 | 0.047 | 1,020,000 | +0 | 0.05% | 47,940 |
| 2024-09-17 | 2024-09-13 | 0.047 | 1,020,000 | +0 | 0.05% | 47,940 |
| 2024-09-16 | 2024-09-12 | 0.047 | 1,020,000 | +0 | 0.05% | 47,940 |
| 2024-09-13 | 2024-09-11 | 0.047 | 1,020,000 | +0 | 0.05% | 47,940 |
| 2024-09-12 | 2024-09-10 | 0.048 | 1,020,000 | +0 | 0.05% | 48,960 |
| 2024-09-11 | 2024-09-09 | 0.048 | 1,020,000 | +0 | 0.05% | 48,960 |
| 2024-09-10 | 2024-09-05 | 0.048 | 1,020,000 | +0 | 0.05% | 48,960 |
| 2024-09-09 | 2024-09-04 | 0.044 | 1,020,000 | +0 | 0.05% | 44,880 |
| 2024-09-05 | 2024-09-03 | 0.044 | 1,020,000 | +0 | 0.05% | 44,880 |
| 2024-09-04 | 2024-09-02 | 0.044 | 1,020,000 | +0 | 0.05% | 44,880 |
| 2024-09-03 | 2024-08-30 | 0.044 | 1,020,000 | +0 | 0.05% | 44,880 |
| 2024-09-02 | 2024-08-29 | 0.045 | 1,020,000 | +0 | 0.05% | 45,900 |
| 2024-08-30 | 2024-08-28 | 0.045 | 1,020,000 | +0 | 0.05% | 45,900 |
| 2024-08-29 | 2024-08-27 | 0.051 | 1,020,000 | +0 | 0.05% | 52,020 |
| 2024-08-28 | 2024-08-26 | 0.051 | 1,020,000 | +0 | 0.05% | 52,020 |
| 2024-08-27 | 2024-08-23 | 0.051 | 1,020,000 | +0 | 0.05% | 52,020 |
| 2024-08-26 | 2024-08-22 | 0.050 | 1,020,000 | +0 | 0.05% | 51,000 |
| 2024-08-23 | 2024-08-21 | 0.050 | 1,020,000 | +0 | 0.05% | 51,000 |
| 2024-08-22 | 2024-08-20 | 0.050 | 1,020,000 | +0 | 0.05% | 51,000 |
| 2024-08-21 | 2024-08-19 | 0.050 | 1,020,000 | +0 | 0.05% | 51,000 |
| 2024-08-20 | 2024-08-16 | 0.050 | 1,020,000 | +0 | 0.05% | 51,000 |
| 2024-08-19 | 2024-08-15 | 0.050 | 1,020,000 | +0 | 0.05% | 51,000 |
| 2024-08-16 | 2024-08-14 | 0.050 | 1,020,000 | +0 | 0.05% | 51,000 |
| 2024-08-15 | 2024-08-13 | 0.050 | 1,020,000 | +0 | 0.05% | 51,000 |
| 2024-08-14 | 2024-08-12 | 0.050 | 1,020,000 | +0 | 0.05% | 51,000 |
| 2024-08-13 | 2024-08-09 | 0.050 | 1,020,000 | +0 | 0.05% | 51,000 |
| 2024-08-12 | 2024-08-08 | 0.050 | 1,020,000 | +0 | 0.05% | 51,000 |
| 2024-08-09 | 2024-08-07 | 0.050 | 1,020,000 | +0 | 0.05% | 51,000 |
| 2024-08-08 | 2024-08-06 | 0.050 | 1,020,000 | +0 | 0.05% | 51,000 |
| 2024-08-07 | 2024-08-05 | 0.050 | 1,020,000 | +0 | 0.05% | 51,000 |
| 2024-08-06 | 2024-08-02 | 0.050 | 1,020,000 | +0 | 0.05% | 51,000 |
| 2024-08-05 | 2024-08-01 | 0.050 | 1,020,000 | +0 | 0.05% | 51,000 |
| 2024-08-02 | 2024-07-31 | 0.050 | 1,020,000 | +0 | 0.05% | 51,000 |
| 2024-08-01 | 2024-07-30 | 0.052 | 1,020,000 | +0 | 0.05% | 53,040 |
| 2024-07-31 | 2024-07-29 | 0.052 | 1,020,000 | +0 | 0.05% | 53,040 |
| 2024-07-30 | 2024-07-26 | 0.053 | 1,020,000 | +0 | 0.05% | 54,060 |
| 2024-07-29 | 2024-07-25 | 0.040 | 1,020,000 | +0 | 0.05% | 40,800 |
| 2024-07-26 | 2024-07-24 | 0.040 | 1,020,000 | +0 | 0.05% | 40,800 |
| 2024-07-25 | 2024-07-23 | 0.040 | 1,020,000 | +0 | 0.05% | 40,800 |
| 2024-07-24 | 2024-07-22 | 0.040 | 1,020,000 | +0 | 0.05% | 40,800 |
| 2024-07-23 | 2024-07-19 | 0.040 | 1,020,000 | +0 | 0.05% | 40,800 |
| 2024-07-22 | 2024-07-18 | 0.040 | 1,020,000 | +0 | 0.05% | 40,800 |
| 2024-07-19 | 2024-07-17 | 0.040 | 1,020,000 | +0 | 0.05% | 40,800 |
| 2024-07-18 | 2024-07-16 | 0.040 | 1,020,000 | +0 | 0.05% | 40,800 |
| 2024-07-17 | 2024-07-15 | 0.040 | 1,020,000 | +0 | 0.05% | 40,800 |
| 2024-07-16 | 2024-07-12 | 0.040 | 1,020,000 | +0 | 0.05% | 40,800 |
| 2024-07-15 | 2024-07-11 | 0.040 | 1,020,000 | +0 | 0.05% | 40,800 |
| 2024-07-12 | 2024-07-10 | 0.040 | 1,020,000 | +0 | 0.05% | 40,800 |
| 2024-07-11 | 2024-07-09 | 0.040 | 1,020,000 | +0 | 0.05% | 40,800 |
| 2024-07-10 | 2024-07-08 | 0.040 | 1,020,000 | +0 | 0.05% | 40,800 |
| 2024-07-09 | 2024-07-05 | 0.040 | 1,020,000 | +0 | 0.05% | 40,800 |
| 2024-07-08 | 2024-07-04 | 0.040 | 1,020,000 | +0 | 0.05% | 40,800 |
| 2024-07-05 | 2024-07-03 | 0.040 | 1,020,000 | +0 | 0.05% | 40,800 |
| 2024-07-04 | 2024-07-02 | 0.040 | 1,020,000 | +0 | 0.05% | 40,800 |
| 2024-07-03 | 2024-06-28 | 0.040 | 1,020,000 | +0 | 0.05% | 40,800 |
| 2024-07-02 | 2024-06-27 | 0.041 | 1,020,000 | +0 | 0.05% | 41,820 |
| 2024-06-28 | 2024-06-26 | 0.041 | 1,020,000 | +0 | 0.05% | 41,820 |
| 2024-06-27 | 2024-06-25 | 0.043 | 1,020,000 | +0 | 0.05% | 43,860 |
| 2024-06-26 | 2024-06-24 | 0.037 | 1,020,000 | +0 | 0.05% | 37,740 |
| 2024-06-25 | 2024-06-21 | 0.037 | 1,020,000 | +0 | 0.05% | 37,740 |
| 2024-06-24 | 2024-06-20 | 0.037 | 1,020,000 | +0 | 0.05% | 37,740 |
| 2024-06-21 | 2024-06-19 | 0.037 | 1,020,000 | +0 | 0.05% | 37,740 |
| 2024-06-20 | 2024-06-18 | 0.037 | 1,020,000 | +0 | 0.05% | 37,740 |
| 2024-06-19 | 2024-06-17 | 0.037 | 1,020,000 | +0 | 0.05% | 37,740 |
| 2024-06-18 | 2024-06-14 | 0.037 | 1,020,000 | +100,000 | 0.05% | 37,740 |
| 2022-08-03 | 2022-08-01 | 0.051 | 920,000 | -60,000 | 0.04% | 46,920 |
| 2021-08-10 | 2021-08-06 | 0.088 | 980,000 | +59,036 | 0.04% | 86,554 |
| 2020-08-06 | 2020-08-04 | 0.092 | 920,964 | +135,436 | 0.04% | 85,023 |
| 2019-08-08 | 2019-08-06 | 0.114 | 785,528 | +91,340 | 0.04% | 89,825 |
| 2018-08-08 | 2018-08-06 | 0.162 | 694,188 | +66,749 | 0.04% | 112,763 |
| 2018-03-14 | 2018-03-12 | 0.225 | 627,439 | -51,219 | 0.04% | 141,120 |
| 2018-02-28 | 2018-02-26 | 0.226 | 678,658 | -38,415 | 0.05% | 153,700 |
| 2017-10-18 | 2017-10-16 | 0.319 | 717,073 | -454,573 | 0.05% | 228,480 |
| 2017-09-25 | 2017-09-21 | 0.320 | 1,171,646 | -64,024 | 0.08% | 375,150 |
| 2017-09-01 | 2017-08-30 | 0.291 | 1,235,670 | +38,414 | 0.09% | 358,980 |
| 2017-08-25 | 2017-08-22 | 0.312 | 1,197,256 | +32,013 | 0.09% | 374,000 |
| 2017-08-24 | 2017-08-21 | 0.325 | 1,165,243 | +64,024 | 0.08% | 378,560 |
| 2017-08-11 | 2017-08-09 | 0.351 | 1,101,219 | +544,207 | 0.08% | 387,000 |
| 2017-08-09 | 2017-08-07 | 0.372 | 557,012 | -64,024 | 0.04% | 207,060 |
| 2017-08-07 | 2017-08-03 | 0.372 | 621,036 | +27,001 | 0.04% | 231,213 |
| 2017-07-20 | 2017-07-18 | 0.392 | 594,035 | +61,241 | 0.04% | 232,800 |
| 2017-03-07 | 2017-03-03 | 0.400 | 532,794 | +61,241 | 0.04% | 213,150 |
| 2017-02-23 | 2017-02-21 | 0.407 | 471,553 | +116,357 | 0.03% | 191,730 |
| 2016-09-14 | 2016-09-12 | 0.343 | 355,196 | +6,124 | 0.03% | 121,800 |
| 2016-08-30 | 2016-08-26 | 0.318 | 349,072 | +140,854 | 0.03% | 111,150 |
| 2016-08-23 | 2016-08-19 | 0.318 | 208,218 | +67,364 | 0.03% | 66,300 |
| 2016-08-09 | 2016-08-05 | 1.650 | 140,854 | +73,244 | 0.02% | 232,397 |
| 2016-02-16 | 2016-02-12 | 1.310 | 67,610 | -11,758 | 0.02% | 88,550 |
| 2016-01-27 | 2016-01-25 | 1.140 | 79,368 | +11,758 | 0.02% | 90,450 |
| 2015-11-12 | 2015-11-10 | 1.378 | 67,610 | +27,926 | 0.02% | 93,150 |
| 2015-11-10 | 2015-11-06 | 1.378 | 39,684 | -14,698 | 0.01% | 54,675 |
| 2015-11-09 | 2015-11-05 | 1.378 | 54,382 | -5,879 | 0.02% | 74,925 |
| 2015-11-06 | 2015-11-04 | 1.395 | 60,261 | -14,698 | 0.02% | 84,050 |
| 2015-10-20 | 2015-10-16 | 1.276 | 74,959 | +29,396 | 0.02% | 95,626 |
| 2015-08-13 | 2015-08-11 | 1.633 | 45,563 | -27,926 | 0.01% | 74,400 |
| 2015-08-07 | 2015-08-05 | 1.772 | 73,489 | +2,940 | 0.02% | 130,209 |
| 2015-05-26 | 2015-05-21 | 2.799 | 70,549 | -12,699 | 0.02% | 197,499 |
| 2015-05-22 | 2015-05-20 | 2.658 | 83,248 | -8,466 | 0.03% | 221,250 |
| 2015-05-18 | 2015-05-14 | 2.481 | 91,714 | -14,110 | 0.03% | 227,500 |
| 2015-05-14 | 2015-05-12 | 2.303 | 105,824 | +23,987 | 0.03% | 243,750 |
| 2015-05-13 | 2015-05-11 | 2.268 | 81,837 | +2,822 | 0.03% | 185,600 |
| 2015-05-07 | 2015-05-05 | 2.587 | 79,015 | -36,686 | 0.03% | 204,400 |
| 2015-05-06 | 2015-05-04 | 2.162 | 115,701 | -14,110 | 0.04% | 250,100 |
| 2015-05-05 | 2015-04-30 | 2.055 | 129,811 | -28,219 | 0.04% | 266,801 |
| 2015-05-04 | 2015-04-29 | 1.949 | 158,030 | -31,042 | 0.05% | 307,999 |
| 2015-04-27 | 2015-04-23 | 1.559 | 189,072 | -14,110 | 0.06% | 294,800 |
| 2015-04-21 | 2015-04-17 | 1.524 | 203,182 | -9,877 | 0.07% | 309,600 |
| 2015-04-20 | 2015-04-16 | 1.524 | 213,059 | +38,097 | 0.07% | 324,650 |
| 2015-04-16 | 2015-04-14 | 1.595 | 174,962 | +5,644 | 0.06% | 279,000 |
| 2015-04-15 | 2015-04-13 | 1.648 | 169,318 | -19,754 | 0.05% | 279,000 |
| 2014-12-18 | 2014-12-16 | 1.488 | 189,072 | +29,631 | 0.06% | 281,400 |
| 2014-08-04 | 2014-07-31 | 1.563 | 159,441 | +7,592 | 0.05% | 249,164 |
| 2014-04-01 | 2014-03-28 | 1.898 | 151,849 | +5,375 | 0.05% | 288,150 |
| 2014-03-31 | 2014-03-27 | 1.860 | 146,474 | -5,375 | 0.05% | 272,500 |
| 2014-03-20 | 2014-03-18 | 1.507 | 151,849 | +2,688 | 0.06% | 228,825 |
| 2014-03-14 | 2014-03-12 | 1.749 | 149,161 | -29,564 | 0.06% | 260,849 |
| 2014-01-23 | 2014-01-21 | 0.912 | 178,725 | -1,344 | 0.07% | 162,925 |
| 2013-08-21 | 2013-08-19 | 0.930 | 180,069 | +14,782 | 0.07% | 167,500 |
| 2013-08-05 | 2013-08-01 | 1.277 | 165,287 | +11,206 | 0.06% | 211,113 |
| 2013-06-11 | 2013-06-07 | 0.918 | 154,081 | +12,527 | 0.06% | 141,450 |
| 2012-10-16 | 2012-10-12 | 1.158 | 141,554 | +10,021 | 0.06% | 163,850 |
| 2012-08-02 | 2012-07-31 | 1.641 | 131,533 | +6,746 | 0.05% | 215,818 |
| 2012-07-04 | 2012-06-29 | 1.641 | 124,787 | -11,885 | 0.05% | 204,750 |
| 2012-07-03 | 2012-06-28 | 1.683 | 136,672 | +2,377 | 0.06% | 230,000 |
| 2012-06-27 | 2012-06-25 | 1.725 | 134,295 | +1,189 | 0.06% | 231,650 |
| 2012-06-26 | 2012-06-22 | 1.767 | 133,106 | +4,753 | 0.06% | 235,199 |
| 2012-06-22 | 2012-06-20 | 1.809 | 128,353 | +4,754 | 0.05% | 232,201 |
| 2012-06-21 | 2012-06-19 | 1.599 | 123,599 | +4,754 | 0.05% | 197,600 |
| 2012-06-20 | 2012-06-18 | 1.683 | 118,845 | -16,638 | 0.05% | 200,000 |
| 2012-06-19 | 2012-06-15 | 1.599 | 135,483 | +65,364 | 0.06% | 216,599 |
| 2012-04-17 | 2012-04-13 | 1.473 | 70,119 | -11,884 | 0.03% | 103,251 |
| 2012-02-27 | 2012-02-23 | 1.557 | 82,003 | +3,565 | 0.03% | 127,650 |
| 2011-12-19 | 2011-12-15 | 1.641 | 78,438 | -7,130 | 0.03% | 128,700 |
| 2011-12-15 | 2011-12-13 | 1.662 | 85,568 | -7,131 | 0.04% | 142,199 |
| 2011-12-14 | 2011-12-12 | 1.662 | 92,699 | -11,885 | 0.04% | 154,050 |
| 2011-12-09 | 2011-12-07 | 1.662 | 104,584 | -7,130 | 0.04% | 173,801 |
| 2011-11-30 | 2011-11-28 | 1.662 | 111,714 | +3,565 | 0.05% | 185,649 |
| 2011-11-28 | 2011-11-24 | 1.494 | 108,149 | +32,088 | 0.05% | 161,525 |
| 2011-11-22 | 2011-11-18 | 1.683 | 76,061 | -7,131 | 0.03% | 128,000 |
| 2011-11-18 | 2011-11-16 | 1.704 | 83,192 | -19,015 | 0.04% | 141,751 |
| 2011-10-17 | 2011-10-13 | 1.662 | 102,207 | +35,654 | 0.04% | 169,850 |
| 2011-10-07 | 2011-10-04 | 1.620 | 66,553 | -7,131 | 0.03% | 107,800 |
| 2011-10-06 | 2011-10-03 | 1.641 | 73,684 | -4,754 | 0.03% | 120,900 |
| 2011-09-27 | 2011-09-23 | 1.662 | 78,438 | -9,507 | 0.03% | 130,350 |
| 2011-09-26 | 2011-09-22 | 1.662 | 87,945 | -14,262 | 0.04% | 146,149 |
| 2011-09-23 | 2011-09-21 | 1.683 | 102,207 | -23,769 | 0.04% | 172,000 |
| 2011-09-19 | 2011-09-15 | 1.683 | 125,976 | -11,884 | 0.05% | 212,000 |
| 2011-09-01 | 2011-08-30 | 1.851 | 137,860 | +7,130 | 0.06% | 255,200 |
| 2011-08-26 | 2011-08-24 | 1.788 | 130,730 | -21,392 | 0.06% | 233,751 |
| 2011-08-19 | 2011-08-17 | 1.851 | 152,122 | +4,754 | 0.06% | 281,601 |
| 2011-08-17 | 2011-08-15 | 1.767 | 147,368 | +2,377 | 0.06% | 260,400 |
| 2011-08-12 | 2011-08-10 | 1.767 | 144,991 | +19,015 | 0.06% | 256,200 |
| 2011-08-11 | 2011-08-09 | 1.704 | 125,976 | +11,885 | 0.05% | 214,650 |
| 2011-08-10 | 2011-08-08 | 1.935 | 114,091 | -11,885 | 0.05% | 220,800 |
| 2011-08-08 | 2011-08-04 | 2.238 | 125,976 | -17,594 | 0.05% | 281,926 |
| 2011-08-05 | 2011-08-03 | 2.194 | 143,570 | -22,789 | 0.06% | 315,001 |
| 2011-08-04 | 2011-08-02 | 2.238 | 166,359 | -22,788 | 0.07% | 372,301 |
| 2011-08-01 | 2011-07-28 | 2.238 | 189,147 | -22,789 | 0.08% | 423,299 |
| 2011-07-26 | 2011-07-22 | 2.238 | 211,936 | -22,789 | 0.09% | 474,299 |
| 2011-06-27 | 2011-06-23 | 2.282 | 234,725 | +88,876 | 0.10% | 535,600 |
| 2011-05-20 | 2011-05-18 | 2.282 | 145,849 | -30,765 | 0.06% | 332,801 |
| 2011-04-29 | 2011-04-27 | 2.282 | 176,614 | +2,279 | 0.08% | 403,001 |
| 2011-04-13 | 2011-04-11 | 2.282 | 174,335 | +30,765 | 0.08% | 397,801 |
| 2011-04-07 | 2011-04-04 | 2.457 | 143,570 | -36,462 | 0.06% | 352,801 |
| 2011-04-06 | 2011-04-01 | 2.282 | 180,032 | -4,558 | 0.08% | 410,800 |
| 2011-04-04 | 2011-03-31 | 2.238 | 184,590 | +11,395 | 0.08% | 413,101 |
| 2011-03-28 | 2011-03-24 | 2.413 | 173,195 | +13,673 | 0.08% | 418,000 |
| 2011-03-24 | 2011-03-22 | 2.457 | 159,522 | +9,116 | 0.07% | 392,000 |
| 2011-03-18 | 2011-03-16 | 2.370 | 150,406 | +36,462 | 0.07% | 356,399 |
| 2011-03-17 | 2011-03-15 | 2.282 | 113,944 | +15,952 | 0.05% | 260,000 |
| 2011-03-15 | 2011-03-11 | 2.413 | 97,992 | +15,952 | 0.04% | 236,500 |
| 2011-03-11 | 2011-03-09 | 2.633 | 82,040 | +11,395 | 0.04% | 216,000 |
| 2011-03-10 | 2011-03-08 | 2.721 | 70,645 | 0.03% | 192,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy