History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 10,005,000 | +0 | 0.45% | 490,245 |
| 2025-10-13 | 2025-10-09 | 0.049 | 10,005,000 | +0 | 0.45% | 490,245 |
| 2025-10-10 | 2025-10-08 | 0.044 | 10,005,000 | +0 | 0.45% | 440,220 |
| 2025-10-09 | 2025-10-06 | 0.044 | 10,005,000 | +0 | 0.45% | 440,220 |
| 2025-10-08 | 2025-10-03 | 0.044 | 10,005,000 | +0 | 0.45% | 440,220 |
| 2025-10-06 | 2025-10-02 | 0.044 | 10,005,000 | +0 | 0.45% | 440,220 |
| 2025-10-03 | 2025-09-30 | 0.044 | 10,005,000 | +0 | 0.45% | 440,220 |
| 2025-10-02 | 2025-09-29 | 0.044 | 10,005,000 | +0 | 0.45% | 440,220 |
| 2025-09-30 | 2025-09-26 | 0.048 | 10,005,000 | +0 | 0.45% | 480,240 |
| 2025-09-29 | 2025-09-25 | 0.043 | 10,005,000 | +0 | 0.45% | 430,215 |
| 2025-09-26 | 2025-09-24 | 0.043 | 10,005,000 | +0 | 0.45% | 430,215 |
| 2025-09-25 | 2025-09-23 | 0.043 | 10,005,000 | +0 | 0.45% | 430,215 |
| 2025-09-24 | 2025-09-22 | 0.043 | 10,005,000 | +0 | 0.45% | 430,215 |
| 2025-09-23 | 2025-09-19 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2025-09-22 | 2025-09-18 | 0.043 | 10,005,000 | +0 | 0.45% | 430,215 |
| 2025-09-19 | 2025-09-17 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2025-09-18 | 2025-09-16 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2025-09-17 | 2025-09-15 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2025-09-16 | 2025-09-12 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2025-09-15 | 2025-09-11 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2025-09-12 | 2025-09-10 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2025-09-11 | 2025-09-09 | 0.044 | 10,005,000 | +0 | 0.45% | 440,220 |
| 2025-09-10 | 2025-09-08 | 0.044 | 10,005,000 | +0 | 0.45% | 440,220 |
| 2025-09-09 | 2025-09-05 | 0.044 | 10,005,000 | +0 | 0.45% | 440,220 |
| 2025-09-08 | 2025-09-04 | 0.049 | 10,005,000 | +0 | 0.45% | 490,245 |
| 2025-09-05 | 2025-09-03 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2025-09-04 | 2025-09-02 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2025-09-03 | 2025-09-01 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2025-09-02 | 2025-08-29 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2025-09-01 | 2025-08-28 | 0.048 | 10,005,000 | +0 | 0.45% | 480,240 |
| 2025-08-29 | 2025-08-27 | 0.048 | 10,005,000 | +0 | 0.45% | 480,240 |
| 2025-08-28 | 2025-08-26 | 0.049 | 10,005,000 | +0 | 0.45% | 490,245 |
| 2025-08-27 | 2025-08-25 | 0.053 | 10,005,000 | +0 | 0.45% | 530,265 |
| 2025-08-26 | 2025-08-22 | 0.053 | 10,005,000 | +0 | 0.45% | 530,265 |
| 2025-08-25 | 2025-08-21 | 0.049 | 10,005,000 | +0 | 0.45% | 490,245 |
| 2025-08-22 | 2025-08-20 | 0.049 | 10,005,000 | +0 | 0.45% | 490,245 |
| 2025-08-21 | 2025-08-19 | 0.054 | 10,005,000 | +0 | 0.45% | 540,270 |
| 2025-08-20 | 2025-08-18 | 0.054 | 10,005,000 | +0 | 0.45% | 540,270 |
| 2025-08-19 | 2025-08-15 | 0.052 | 10,005,000 | +0 | 0.45% | 520,260 |
| 2025-08-18 | 2025-08-14 | 0.051 | 10,005,000 | +0 | 0.45% | 510,255 |
| 2025-08-15 | 2025-08-13 | 0.061 | 10,005,000 | +0 | 0.45% | 610,305 |
| 2025-08-14 | 2025-08-12 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2025-08-13 | 2025-08-11 | 0.046 | 10,005,000 | +0 | 0.45% | 460,230 |
| 2025-08-12 | 2025-08-08 | 0.046 | 10,005,000 | +0 | 0.45% | 460,230 |
| 2025-08-11 | 2025-08-07 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2025-08-08 | 2025-08-06 | 0.052 | 10,005,000 | +0 | 0.45% | 520,260 |
| 2025-08-07 | 2025-08-05 | 0.052 | 10,005,000 | +0 | 0.45% | 520,260 |
| 2025-08-06 | 2025-08-04 | 0.052 | 10,005,000 | +0 | 0.45% | 520,260 |
| 2025-08-05 | 2025-08-01 | 0.052 | 10,005,000 | +0 | 0.45% | 520,260 |
| 2025-08-04 | 2025-07-31 | 0.053 | 10,005,000 | +0 | 0.45% | 530,265 |
| 2025-08-01 | 2025-07-30 | 0.054 | 10,005,000 | +0 | 0.45% | 540,270 |
| 2025-07-31 | 2025-07-29 | 0.054 | 10,005,000 | +0 | 0.45% | 540,270 |
| 2025-07-30 | 2025-07-28 | 0.054 | 10,005,000 | +0 | 0.45% | 540,270 |
| 2025-07-29 | 2025-07-25 | 0.054 | 10,005,000 | +0 | 0.45% | 540,270 |
| 2025-07-28 | 2025-07-24 | 0.054 | 10,005,000 | +0 | 0.45% | 540,270 |
| 2025-07-25 | 2025-07-23 | 0.054 | 10,005,000 | +0 | 0.45% | 540,270 |
| 2025-07-24 | 2025-07-22 | 0.054 | 10,005,000 | +0 | 0.45% | 540,270 |
| 2025-07-23 | 2025-07-21 | 0.054 | 10,005,000 | +0 | 0.45% | 540,270 |
| 2025-07-22 | 2025-07-18 | 0.054 | 10,005,000 | +0 | 0.45% | 540,270 |
| 2025-07-21 | 2025-07-17 | 0.051 | 10,005,000 | +0 | 0.45% | 510,255 |
| 2025-07-18 | 2025-07-16 | 0.051 | 10,005,000 | +0 | 0.45% | 510,255 |
| 2025-07-17 | 2025-07-15 | 0.051 | 10,005,000 | +0 | 0.45% | 510,255 |
| 2025-07-16 | 2025-07-14 | 0.048 | 10,005,000 | +0 | 0.45% | 480,240 |
| 2025-07-15 | 2025-07-11 | 0.044 | 10,005,000 | +0 | 0.45% | 440,220 |
| 2025-07-14 | 2025-07-10 | 0.046 | 10,005,000 | +0 | 0.45% | 460,230 |
| 2025-07-11 | 2025-07-09 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2025-07-10 | 2025-07-08 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2025-07-09 | 2025-07-07 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2025-07-08 | 2025-07-04 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2025-07-07 | 2025-07-03 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2025-07-04 | 2025-07-02 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2025-07-03 | 2025-06-30 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2025-07-02 | 2025-06-27 | 0.042 | 10,005,000 | +0 | 0.45% | 420,210 |
| 2025-06-30 | 2025-06-26 | 0.044 | 10,005,000 | +0 | 0.45% | 440,220 |
| 2025-06-27 | 2025-06-25 | 0.055 | 10,005,000 | +0 | 0.45% | 550,275 |
| 2025-06-26 | 2025-06-24 | 0.042 | 10,005,000 | +0 | 0.45% | 420,210 |
| 2025-06-25 | 2025-06-23 | 0.044 | 10,005,000 | +0 | 0.45% | 440,220 |
| 2025-06-24 | 2025-06-20 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2025-06-23 | 2025-06-19 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2025-06-20 | 2025-06-18 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2025-06-19 | 2025-06-17 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2025-06-18 | 2025-06-16 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2025-06-17 | 2025-06-13 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2025-06-16 | 2025-06-12 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2025-06-13 | 2025-06-11 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2025-06-12 | 2025-06-10 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2025-06-11 | 2025-06-09 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2025-06-10 | 2025-06-06 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2025-06-09 | 2025-06-05 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2025-06-06 | 2025-06-04 | 0.044 | 10,005,000 | +0 | 0.45% | 440,220 |
| 2025-06-05 | 2025-06-03 | 0.044 | 10,005,000 | +0 | 0.45% | 440,220 |
| 2025-06-04 | 2025-06-02 | 0.044 | 10,005,000 | +0 | 0.45% | 440,220 |
| 2025-06-03 | 2025-05-30 | 0.044 | 10,005,000 | +0 | 0.45% | 440,220 |
| 2025-06-02 | 2025-05-29 | 0.044 | 10,005,000 | +0 | 0.45% | 440,220 |
| 2025-05-30 | 2025-05-28 | 0.043 | 10,005,000 | +0 | 0.45% | 430,215 |
| 2025-05-29 | 2025-05-27 | 0.043 | 10,005,000 | +0 | 0.45% | 430,215 |
| 2025-05-28 | 2025-05-26 | 0.043 | 10,005,000 | +0 | 0.45% | 430,215 |
| 2025-05-27 | 2025-05-23 | 0.043 | 10,005,000 | +0 | 0.45% | 430,215 |
| 2025-05-26 | 2025-05-22 | 0.042 | 10,005,000 | +0 | 0.45% | 420,210 |
| 2025-05-23 | 2025-05-21 | 0.042 | 10,005,000 | +0 | 0.45% | 420,210 |
| 2025-05-22 | 2025-05-20 | 0.041 | 10,005,000 | +0 | 0.45% | 410,205 |
| 2025-05-21 | 2025-05-19 | 0.041 | 10,005,000 | +0 | 0.45% | 410,205 |
| 2025-05-20 | 2025-05-16 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2025-05-19 | 2025-05-15 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2025-05-16 | 2025-05-14 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2025-05-15 | 2025-05-13 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2025-05-14 | 2025-05-12 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2025-05-13 | 2025-05-09 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2025-05-12 | 2025-05-08 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2025-05-09 | 2025-05-07 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2025-05-08 | 2025-05-06 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2025-05-07 | 2025-05-02 | 0.042 | 10,005,000 | +0 | 0.45% | 420,210 |
| 2025-05-06 | 2025-04-30 | 0.042 | 10,005,000 | +0 | 0.45% | 420,210 |
| 2025-05-02 | 2025-04-29 | 0.042 | 10,005,000 | +0 | 0.45% | 420,210 |
| 2025-04-30 | 2025-04-28 | 0.042 | 10,005,000 | +0 | 0.45% | 420,210 |
| 2025-04-29 | 2025-04-25 | 0.042 | 10,005,000 | +0 | 0.45% | 420,210 |
| 2025-04-28 | 2025-04-24 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2025-04-25 | 2025-04-23 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2025-04-24 | 2025-04-22 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2025-04-23 | 2025-04-17 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2025-04-22 | 2025-04-16 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2025-04-17 | 2025-04-15 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2025-04-16 | 2025-04-14 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2025-04-15 | 2025-04-11 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2025-04-14 | 2025-04-10 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2025-04-11 | 2025-04-09 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2025-04-10 | 2025-04-08 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2025-04-09 | 2025-04-07 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2025-04-08 | 2025-04-03 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2025-04-07 | 2025-04-02 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2025-04-03 | 2025-04-01 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2025-04-02 | 2025-03-31 | 0.041 | 10,005,000 | +0 | 0.45% | 410,205 |
| 2025-04-01 | 2025-03-28 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2025-03-31 | 2025-03-27 | 0.048 | 10,005,000 | +0 | 0.45% | 480,240 |
| 2025-03-28 | 2025-03-26 | 0.048 | 10,005,000 | +0 | 0.45% | 480,240 |
| 2025-03-27 | 2025-03-25 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2025-03-26 | 2025-03-24 | 0.042 | 10,005,000 | +0 | 0.45% | 420,210 |
| 2025-03-25 | 2025-03-21 | 0.042 | 10,005,000 | +0 | 0.45% | 420,210 |
| 2025-03-24 | 2025-03-20 | 0.042 | 10,005,000 | +0 | 0.45% | 420,210 |
| 2025-03-21 | 2025-03-19 | 0.042 | 10,005,000 | +0 | 0.45% | 420,210 |
| 2025-03-20 | 2025-03-18 | 0.042 | 10,005,000 | +0 | 0.45% | 420,210 |
| 2025-03-19 | 2025-03-17 | 0.042 | 10,005,000 | +0 | 0.45% | 420,210 |
| 2025-03-18 | 2025-03-14 | 0.042 | 10,005,000 | +0 | 0.45% | 420,210 |
| 2025-03-17 | 2025-03-13 | 0.042 | 10,005,000 | +0 | 0.45% | 420,210 |
| 2025-03-14 | 2025-03-12 | 0.042 | 10,005,000 | +0 | 0.45% | 420,210 |
| 2025-03-13 | 2025-03-11 | 0.042 | 10,005,000 | +0 | 0.45% | 420,210 |
| 2025-03-12 | 2025-03-10 | 0.042 | 10,005,000 | +0 | 0.45% | 420,210 |
| 2025-03-11 | 2025-03-07 | 0.042 | 10,005,000 | +0 | 0.45% | 420,210 |
| 2025-03-10 | 2025-03-06 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2025-03-07 | 2025-03-05 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2025-03-06 | 2025-03-04 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2025-03-05 | 2025-03-03 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2025-03-04 | 2025-02-28 | 0.048 | 10,005,000 | +0 | 0.45% | 480,240 |
| 2025-03-03 | 2025-02-27 | 0.048 | 10,005,000 | +0 | 0.45% | 480,240 |
| 2025-02-28 | 2025-02-26 | 0.048 | 10,005,000 | +0 | 0.45% | 480,240 |
| 2025-02-27 | 2025-02-25 | 0.048 | 10,005,000 | +0 | 0.45% | 480,240 |
| 2025-02-26 | 2025-02-24 | 0.051 | 10,005,000 | +0 | 0.45% | 510,255 |
| 2025-02-25 | 2025-02-21 | 0.051 | 10,005,000 | +0 | 0.45% | 510,255 |
| 2025-02-24 | 2025-02-20 | 0.043 | 10,005,000 | +0 | 0.45% | 430,215 |
| 2025-02-21 | 2025-02-19 | 0.043 | 10,005,000 | +0 | 0.45% | 430,215 |
| 2025-02-20 | 2025-02-18 | 0.046 | 10,005,000 | +0 | 0.45% | 460,230 |
| 2025-02-19 | 2025-02-17 | 0.049 | 10,005,000 | +0 | 0.45% | 490,245 |
| 2025-02-18 | 2025-02-14 | 0.049 | 10,005,000 | +0 | 0.45% | 490,245 |
| 2025-02-17 | 2025-02-13 | 0.049 | 10,005,000 | +0 | 0.45% | 490,245 |
| 2025-02-14 | 2025-02-12 | 0.049 | 10,005,000 | +0 | 0.45% | 490,245 |
| 2025-02-13 | 2025-02-11 | 0.049 | 10,005,000 | +0 | 0.45% | 490,245 |
| 2025-02-12 | 2025-02-10 | 0.049 | 10,005,000 | +0 | 0.45% | 490,245 |
| 2025-02-11 | 2025-02-07 | 0.049 | 10,005,000 | +0 | 0.45% | 490,245 |
| 2025-02-10 | 2025-02-06 | 0.049 | 10,005,000 | +0 | 0.45% | 490,245 |
| 2025-02-07 | 2025-02-05 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2025-02-06 | 2025-02-04 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2025-02-05 | 2025-02-03 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2025-02-04 | 2025-01-28 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2025-02-03 | 2025-01-24 | 0.051 | 10,005,000 | +0 | 0.45% | 510,255 |
| 2025-01-27 | 2025-01-23 | 0.052 | 10,005,000 | +0 | 0.45% | 520,260 |
| 2025-01-24 | 2025-01-22 | 0.048 | 10,005,000 | +0 | 0.45% | 480,240 |
| 2025-01-23 | 2025-01-21 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2025-01-22 | 2025-01-20 | 0.046 | 10,005,000 | +0 | 0.45% | 460,230 |
| 2025-01-21 | 2025-01-17 | 0.043 | 10,005,000 | +0 | 0.45% | 430,215 |
| 2025-01-20 | 2025-01-16 | 0.041 | 10,005,000 | +0 | 0.45% | 410,205 |
| 2025-01-17 | 2025-01-15 | 0.046 | 10,005,000 | +0 | 0.45% | 460,230 |
| 2025-01-16 | 2025-01-14 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2025-01-15 | 2025-01-13 | 0.038 | 10,005,000 | +0 | 0.45% | 380,190 |
| 2025-01-14 | 2025-01-10 | 0.040 | 10,005,000 | +0 | 0.45% | 400,200 |
| 2025-01-13 | 2025-01-09 | 0.040 | 10,005,000 | +0 | 0.45% | 400,200 |
| 2025-01-10 | 2025-01-08 | 0.048 | 10,005,000 | +0 | 0.45% | 480,240 |
| 2025-01-09 | 2025-01-07 | 0.046 | 10,005,000 | +0 | 0.45% | 460,230 |
| 2025-01-08 | 2025-01-06 | 0.044 | 10,005,000 | +0 | 0.45% | 440,220 |
| 2025-01-07 | 2025-01-03 | 0.043 | 10,005,000 | +0 | 0.45% | 430,215 |
| 2025-01-06 | 2025-01-02 | 0.043 | 10,005,000 | +0 | 0.45% | 430,215 |
| 2025-01-03 | 2024-12-31 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2025-01-02 | 2024-12-27 | 0.044 | 10,005,000 | +0 | 0.45% | 440,220 |
| 2024-12-30 | 2024-12-24 | 0.041 | 10,005,000 | +0 | 0.45% | 410,205 |
| 2024-12-27 | 2024-12-20 | 0.041 | 10,005,000 | +0 | 0.45% | 410,205 |
| 2024-12-23 | 2024-12-19 | 0.041 | 10,005,000 | +0 | 0.45% | 410,205 |
| 2024-12-20 | 2024-12-18 | 0.041 | 10,005,000 | +0 | 0.45% | 410,205 |
| 2024-12-19 | 2024-12-17 | 0.041 | 10,005,000 | +0 | 0.45% | 410,205 |
| 2024-12-18 | 2024-12-16 | 0.037 | 10,005,000 | +0 | 0.45% | 370,185 |
| 2024-12-17 | 2024-12-13 | 0.037 | 10,005,000 | +0 | 0.45% | 370,185 |
| 2024-12-16 | 2024-12-12 | 0.037 | 10,005,000 | +0 | 0.45% | 370,185 |
| 2024-12-13 | 2024-12-11 | 0.037 | 10,005,000 | +0 | 0.45% | 370,185 |
| 2024-12-12 | 2024-12-10 | 0.037 | 10,005,000 | +0 | 0.45% | 370,185 |
| 2024-12-11 | 2024-12-09 | 0.037 | 10,005,000 | +0 | 0.45% | 370,185 |
| 2024-12-10 | 2024-12-06 | 0.034 | 10,005,000 | +0 | 0.45% | 340,170 |
| 2024-12-09 | 2024-12-05 | 0.034 | 10,005,000 | +0 | 0.45% | 340,170 |
| 2024-12-06 | 2024-12-04 | 0.034 | 10,005,000 | +0 | 0.45% | 340,170 |
| 2024-12-05 | 2024-12-03 | 0.034 | 10,005,000 | +0 | 0.45% | 340,170 |
| 2024-12-04 | 2024-12-02 | 0.034 | 10,005,000 | +0 | 0.45% | 340,170 |
| 2024-12-03 | 2024-11-29 | 0.039 | 10,005,000 | +0 | 0.45% | 390,195 |
| 2024-12-02 | 2024-11-28 | 0.039 | 10,005,000 | +0 | 0.45% | 390,195 |
| 2024-11-29 | 2024-11-27 | 0.039 | 10,005,000 | +0 | 0.45% | 390,195 |
| 2024-11-28 | 2024-11-26 | 0.039 | 10,005,000 | +0 | 0.45% | 390,195 |
| 2024-11-27 | 2024-11-25 | 0.039 | 10,005,000 | +0 | 0.45% | 390,195 |
| 2024-11-26 | 2024-11-22 | 0.039 | 10,005,000 | +0 | 0.45% | 390,195 |
| 2024-11-25 | 2024-11-21 | 0.039 | 10,005,000 | +0 | 0.45% | 390,195 |
| 2024-11-22 | 2024-11-20 | 0.039 | 10,005,000 | +0 | 0.45% | 390,195 |
| 2024-11-21 | 2024-11-19 | 0.039 | 10,005,000 | +0 | 0.45% | 390,195 |
| 2024-11-20 | 2024-11-18 | 0.036 | 10,005,000 | +0 | 0.45% | 360,180 |
| 2024-11-19 | 2024-11-15 | 0.036 | 10,005,000 | +0 | 0.45% | 360,180 |
| 2024-11-18 | 2024-11-14 | 0.036 | 10,005,000 | +0 | 0.45% | 360,180 |
| 2024-11-15 | 2024-11-13 | 0.036 | 10,005,000 | +0 | 0.45% | 360,180 |
| 2024-11-14 | 2024-11-12 | 0.036 | 10,005,000 | +0 | 0.45% | 360,180 |
| 2024-11-13 | 2024-11-11 | 0.036 | 10,005,000 | +0 | 0.45% | 360,180 |
| 2024-11-12 | 2024-11-08 | 0.036 | 10,005,000 | +0 | 0.45% | 360,180 |
| 2024-11-11 | 2024-11-07 | 0.036 | 10,005,000 | +0 | 0.45% | 360,180 |
| 2024-11-08 | 2024-11-06 | 0.038 | 10,005,000 | +0 | 0.45% | 380,190 |
| 2024-11-07 | 2024-11-05 | 0.038 | 10,005,000 | +0 | 0.45% | 380,190 |
| 2024-11-06 | 2024-11-04 | 0.037 | 10,005,000 | +0 | 0.45% | 370,185 |
| 2024-11-05 | 2024-11-01 | 0.038 | 10,005,000 | +0 | 0.45% | 380,190 |
| 2024-11-04 | 2024-10-31 | 0.041 | 10,005,000 | +0 | 0.45% | 410,205 |
| 2024-11-01 | 2024-10-30 | 0.041 | 10,005,000 | +0 | 0.45% | 410,205 |
| 2024-10-31 | 2024-10-29 | 0.041 | 10,005,000 | +0 | 0.45% | 410,205 |
| 2024-10-30 | 2024-10-28 | 0.037 | 10,005,000 | +0 | 0.45% | 370,185 |
| 2024-10-29 | 2024-10-25 | 0.037 | 10,005,000 | +0 | 0.45% | 370,185 |
| 2024-10-28 | 2024-10-24 | 0.037 | 10,005,000 | +0 | 0.45% | 370,185 |
| 2024-10-25 | 2024-10-23 | 0.037 | 10,005,000 | +0 | 0.45% | 370,185 |
| 2024-10-24 | 2024-10-22 | 0.037 | 10,005,000 | +0 | 0.45% | 370,185 |
| 2024-10-23 | 2024-10-21 | 0.039 | 10,005,000 | +0 | 0.45% | 390,195 |
| 2024-10-22 | 2024-10-18 | 0.040 | 10,005,000 | +0 | 0.45% | 400,200 |
| 2024-10-21 | 2024-10-17 | 0.040 | 10,005,000 | +0 | 0.45% | 400,200 |
| 2024-10-18 | 2024-10-16 | 0.040 | 10,005,000 | +0 | 0.45% | 400,200 |
| 2024-10-17 | 2024-10-15 | 0.042 | 10,005,000 | +0 | 0.45% | 420,210 |
| 2024-10-16 | 2024-10-14 | 0.043 | 10,005,000 | +0 | 0.45% | 430,215 |
| 2024-10-15 | 2024-10-10 | 0.059 | 10,005,000 | +0 | 0.45% | 590,295 |
| 2024-10-14 | 2024-10-09 | 0.057 | 10,005,000 | +0 | 0.45% | 570,285 |
| 2024-10-10 | 2024-10-08 | 0.057 | 10,005,000 | +0 | 0.45% | 570,285 |
| 2024-10-09 | 2024-10-07 | 0.055 | 10,005,000 | +0 | 0.45% | 550,275 |
| 2024-10-08 | 2024-10-04 | 0.054 | 10,005,000 | +0 | 0.45% | 540,270 |
| 2024-10-07 | 2024-10-03 | 0.053 | 10,005,000 | +0 | 0.45% | 530,265 |
| 2024-10-04 | 2024-10-02 | 0.055 | 10,005,000 | +0 | 0.45% | 550,275 |
| 2024-10-03 | 2024-09-30 | 0.046 | 10,005,000 | +0 | 0.45% | 460,230 |
| 2024-10-02 | 2024-09-27 | 0.037 | 10,005,000 | +0 | 0.45% | 370,185 |
| 2024-09-30 | 2024-09-26 | 0.048 | 10,005,000 | +0 | 0.45% | 480,240 |
| 2024-09-27 | 2024-09-25 | 0.048 | 10,005,000 | +0 | 0.45% | 480,240 |
| 2024-09-26 | 2024-09-24 | 0.048 | 10,005,000 | +0 | 0.45% | 480,240 |
| 2024-09-25 | 2024-09-23 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2024-09-24 | 2024-09-20 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2024-09-23 | 2024-09-19 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2024-09-20 | 2024-09-17 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2024-09-19 | 2024-09-16 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2024-09-17 | 2024-09-13 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2024-09-16 | 2024-09-12 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2024-09-13 | 2024-09-11 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2024-09-12 | 2024-09-10 | 0.048 | 10,005,000 | +0 | 0.45% | 480,240 |
| 2024-09-11 | 2024-09-09 | 0.048 | 10,005,000 | +0 | 0.45% | 480,240 |
| 2024-09-10 | 2024-09-05 | 0.048 | 10,005,000 | +0 | 0.45% | 480,240 |
| 2024-09-09 | 2024-09-04 | 0.044 | 10,005,000 | +0 | 0.45% | 440,220 |
| 2024-09-05 | 2024-09-03 | 0.044 | 10,005,000 | +0 | 0.45% | 440,220 |
| 2024-09-04 | 2024-09-02 | 0.044 | 10,005,000 | +0 | 0.45% | 440,220 |
| 2024-09-03 | 2024-08-30 | 0.044 | 10,005,000 | +0 | 0.45% | 440,220 |
| 2024-09-02 | 2024-08-29 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2024-08-30 | 2024-08-28 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2024-08-29 | 2024-08-27 | 0.051 | 10,005,000 | +0 | 0.45% | 510,255 |
| 2024-08-28 | 2024-08-26 | 0.051 | 10,005,000 | +0 | 0.45% | 510,255 |
| 2024-08-27 | 2024-08-23 | 0.051 | 10,005,000 | +0 | 0.45% | 510,255 |
| 2024-08-26 | 2024-08-22 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2024-08-23 | 2024-08-21 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2024-08-22 | 2024-08-20 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2024-08-21 | 2024-08-19 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2024-08-20 | 2024-08-16 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2024-08-19 | 2024-08-15 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2024-08-16 | 2024-08-14 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2024-08-15 | 2024-08-13 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2024-08-14 | 2024-08-12 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2024-08-13 | 2024-08-09 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2024-08-12 | 2024-08-08 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2024-08-09 | 2024-08-07 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2024-08-08 | 2024-08-06 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2024-08-07 | 2024-08-05 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2024-08-06 | 2024-08-02 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2024-08-05 | 2024-08-01 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2024-08-02 | 2024-07-31 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2024-08-01 | 2024-07-30 | 0.052 | 10,005,000 | +0 | 0.45% | 520,260 |
| 2024-07-31 | 2024-07-29 | 0.052 | 10,005,000 | +0 | 0.45% | 520,260 |
| 2024-07-30 | 2024-07-26 | 0.053 | 10,005,000 | +0 | 0.45% | 530,265 |
| 2024-07-29 | 2024-07-25 | 0.040 | 10,005,000 | +0 | 0.45% | 400,200 |
| 2024-07-26 | 2024-07-24 | 0.040 | 10,005,000 | +0 | 0.45% | 400,200 |
| 2024-07-25 | 2024-07-23 | 0.040 | 10,005,000 | +0 | 0.45% | 400,200 |
| 2024-07-24 | 2024-07-22 | 0.040 | 10,005,000 | +0 | 0.45% | 400,200 |
| 2024-07-23 | 2024-07-19 | 0.040 | 10,005,000 | +0 | 0.45% | 400,200 |
| 2024-07-22 | 2024-07-18 | 0.040 | 10,005,000 | +0 | 0.45% | 400,200 |
| 2024-07-19 | 2024-07-17 | 0.040 | 10,005,000 | +0 | 0.45% | 400,200 |
| 2024-07-18 | 2024-07-16 | 0.040 | 10,005,000 | +0 | 0.45% | 400,200 |
| 2024-07-17 | 2024-07-15 | 0.040 | 10,005,000 | +0 | 0.45% | 400,200 |
| 2024-07-16 | 2024-07-12 | 0.040 | 10,005,000 | +0 | 0.45% | 400,200 |
| 2024-07-15 | 2024-07-11 | 0.040 | 10,005,000 | +0 | 0.45% | 400,200 |
| 2024-07-12 | 2024-07-10 | 0.040 | 10,005,000 | +0 | 0.45% | 400,200 |
| 2024-07-11 | 2024-07-09 | 0.040 | 10,005,000 | +0 | 0.45% | 400,200 |
| 2024-07-10 | 2024-07-08 | 0.040 | 10,005,000 | +0 | 0.45% | 400,200 |
| 2024-07-09 | 2024-07-05 | 0.040 | 10,005,000 | +0 | 0.45% | 400,200 |
| 2024-07-08 | 2024-07-04 | 0.040 | 10,005,000 | +0 | 0.45% | 400,200 |
| 2024-07-05 | 2024-07-03 | 0.040 | 10,005,000 | +0 | 0.45% | 400,200 |
| 2024-07-04 | 2024-07-02 | 0.040 | 10,005,000 | +0 | 0.45% | 400,200 |
| 2024-07-03 | 2024-06-28 | 0.040 | 10,005,000 | +0 | 0.45% | 400,200 |
| 2024-07-02 | 2024-06-27 | 0.041 | 10,005,000 | +0 | 0.45% | 410,205 |
| 2024-06-28 | 2024-06-26 | 0.041 | 10,005,000 | +0 | 0.45% | 410,205 |
| 2024-06-27 | 2024-06-25 | 0.043 | 10,005,000 | +0 | 0.45% | 430,215 |
| 2024-06-26 | 2024-06-24 | 0.037 | 10,005,000 | +0 | 0.45% | 370,185 |
| 2024-06-25 | 2024-06-21 | 0.037 | 10,005,000 | +0 | 0.45% | 370,185 |
| 2024-06-24 | 2024-06-20 | 0.037 | 10,005,000 | +0 | 0.45% | 370,185 |
| 2024-06-21 | 2024-06-19 | 0.037 | 10,005,000 | +0 | 0.45% | 370,185 |
| 2024-06-20 | 2024-06-18 | 0.037 | 10,005,000 | +0 | 0.45% | 370,185 |
| 2024-06-19 | 2024-06-17 | 0.037 | 10,005,000 | +0 | 0.45% | 370,185 |
| 2024-06-18 | 2024-06-14 | 0.037 | 10,005,000 | +0 | 0.45% | 370,185 |
| 2024-06-17 | 2024-06-13 | 0.037 | 10,005,000 | +0 | 0.45% | 370,185 |
| 2024-06-14 | 2024-06-12 | 0.037 | 10,005,000 | +0 | 0.45% | 370,185 |
| 2024-06-13 | 2024-06-11 | 0.037 | 10,005,000 | +0 | 0.45% | 370,185 |
| 2024-06-12 | 2024-06-07 | 0.037 | 10,005,000 | +0 | 0.45% | 370,185 |
| 2024-06-11 | 2024-06-06 | 0.037 | 10,005,000 | +0 | 0.45% | 370,185 |
| 2024-06-07 | 2024-06-05 | 0.037 | 10,005,000 | +0 | 0.45% | 370,185 |
| 2024-06-06 | 2024-06-04 | 0.037 | 10,005,000 | +0 | 0.45% | 370,185 |
| 2024-06-05 | 2024-06-03 | 0.037 | 10,005,000 | +0 | 0.45% | 370,185 |
| 2024-06-04 | 2024-05-31 | 0.037 | 10,005,000 | +0 | 0.45% | 370,185 |
| 2024-06-03 | 2024-05-30 | 0.031 | 10,005,000 | +0 | 0.45% | 310,155 |
| 2024-05-31 | 2024-05-29 | 0.031 | 10,005,000 | +0 | 0.45% | 310,155 |
| 2024-05-30 | 2024-05-28 | 0.031 | 10,005,000 | +0 | 0.45% | 310,155 |
| 2024-05-29 | 2024-05-27 | 0.036 | 10,005,000 | +0 | 0.45% | 360,180 |
| 2024-05-28 | 2024-05-24 | 0.038 | 10,005,000 | +0 | 0.45% | 380,190 |
| 2024-05-27 | 2024-05-23 | 0.040 | 10,005,000 | +0 | 0.45% | 400,200 |
| 2024-05-24 | 2024-05-22 | 0.040 | 10,005,000 | +0 | 0.45% | 400,200 |
| 2024-05-23 | 2024-05-21 | 0.040 | 10,005,000 | +0 | 0.45% | 400,200 |
| 2024-05-22 | 2024-05-20 | 0.046 | 10,005,000 | +0 | 0.45% | 460,230 |
| 2024-05-21 | 2024-05-17 | 0.046 | 10,005,000 | +0 | 0.45% | 460,230 |
| 2024-05-20 | 2024-05-16 | 0.046 | 10,005,000 | +0 | 0.45% | 460,230 |
| 2024-05-17 | 2024-05-14 | 0.046 | 10,005,000 | +0 | 0.45% | 460,230 |
| 2024-05-16 | 2024-05-13 | 0.046 | 10,005,000 | +0 | 0.45% | 460,230 |
| 2024-05-14 | 2024-05-10 | 0.046 | 10,005,000 | +0 | 0.45% | 460,230 |
| 2024-05-13 | 2024-05-09 | 0.046 | 10,005,000 | +0 | 0.45% | 460,230 |
| 2024-05-10 | 2024-05-08 | 0.046 | 10,005,000 | +0 | 0.45% | 460,230 |
| 2024-05-09 | 2024-05-07 | 0.046 | 10,005,000 | +0 | 0.45% | 460,230 |
| 2024-05-08 | 2024-05-06 | 0.044 | 10,005,000 | +0 | 0.45% | 440,220 |
| 2024-05-07 | 2024-05-03 | 0.044 | 10,005,000 | +0 | 0.45% | 440,220 |
| 2024-05-06 | 2024-05-02 | 0.044 | 10,005,000 | +0 | 0.45% | 440,220 |
| 2024-05-03 | 2024-04-30 | 0.044 | 10,005,000 | +0 | 0.45% | 440,220 |
| 2024-05-02 | 2024-04-29 | 0.043 | 10,005,000 | +0 | 0.45% | 430,215 |
| 2024-04-30 | 2024-04-26 | 0.048 | 10,005,000 | +0 | 0.45% | 480,240 |
| 2024-04-29 | 2024-04-25 | 0.054 | 10,005,000 | +0 | 0.45% | 540,270 |
| 2024-04-26 | 2024-04-24 | 0.054 | 10,005,000 | +0 | 0.45% | 540,270 |
| 2024-04-25 | 2024-04-23 | 0.058 | 10,005,000 | +0 | 0.45% | 580,290 |
| 2024-04-24 | 2024-04-22 | 0.058 | 10,005,000 | +0 | 0.45% | 580,290 |
| 2024-04-23 | 2024-04-19 | 0.058 | 10,005,000 | +0 | 0.45% | 580,290 |
| 2024-04-22 | 2024-04-18 | 0.058 | 10,005,000 | +0 | 0.45% | 580,290 |
| 2024-04-19 | 2024-04-17 | 0.059 | 10,005,000 | +0 | 0.45% | 590,295 |
| 2024-04-18 | 2024-04-16 | 0.059 | 10,005,000 | +0 | 0.45% | 590,295 |
| 2024-04-17 | 2024-04-15 | 0.062 | 10,005,000 | +0 | 0.45% | 620,310 |
| 2024-04-16 | 2024-04-12 | 0.062 | 10,005,000 | +0 | 0.45% | 620,310 |
| 2024-04-15 | 2024-04-11 | 0.068 | 10,005,000 | +0 | 0.45% | 680,340 |
| 2024-04-12 | 2024-04-10 | 0.068 | 10,005,000 | +0 | 0.45% | 680,340 |
| 2024-04-11 | 2024-04-09 | 0.068 | 10,005,000 | +0 | 0.45% | 680,340 |
| 2024-04-10 | 2024-04-08 | 0.068 | 10,005,000 | +0 | 0.45% | 680,340 |
| 2024-04-09 | 2024-04-05 | 0.089 | 10,005,000 | +0 | 0.45% | 890,445 |
| 2024-04-08 | 2024-04-03 | 0.090 | 10,005,000 | +0 | 0.45% | 900,450 |
| 2024-04-05 | 2024-04-02 | 0.091 | 10,005,000 | +0 | 0.45% | 910,455 |
| 2024-04-03 | 2024-03-28 | 0.093 | 10,005,000 | +0 | 0.45% | 930,465 |
| 2024-04-02 | 2024-03-27 | 0.086 | 10,005,000 | +0 | 0.45% | 860,430 |
| 2024-03-28 | 2024-03-26 | 0.086 | 10,005,000 | +0 | 0.45% | 860,430 |
| 2024-03-27 | 2024-03-25 | 0.086 | 10,005,000 | +0 | 0.45% | 860,430 |
| 2024-03-26 | 2024-03-22 | 0.086 | 10,005,000 | +0 | 0.45% | 860,430 |
| 2024-03-25 | 2024-03-21 | 0.086 | 10,005,000 | +0 | 0.45% | 860,430 |
| 2024-03-22 | 2024-03-20 | 0.086 | 10,005,000 | +0 | 0.45% | 860,430 |
| 2024-03-21 | 2024-03-19 | 0.093 | 10,005,000 | +0 | 0.45% | 930,465 |
| 2024-03-20 | 2024-03-18 | 0.080 | 10,005,000 | +0 | 0.45% | 800,400 |
| 2024-03-19 | 2024-03-15 | 0.070 | 10,005,000 | +0 | 0.45% | 700,350 |
| 2024-03-18 | 2024-03-14 | 0.080 | 10,005,000 | +0 | 0.45% | 800,400 |
| 2024-03-15 | 2024-03-13 | 0.068 | 10,005,000 | +0 | 0.45% | 680,340 |
| 2024-03-14 | 2024-03-12 | 0.088 | 10,005,000 | +0 | 0.45% | 880,440 |
| 2024-03-13 | 2024-03-11 | 0.089 | 10,005,000 | +0 | 0.45% | 890,445 |
| 2024-03-12 | 2024-03-08 | 0.108 | 10,005,000 | +0 | 0.45% | 1,080,540 |
| 2024-03-11 | 2024-03-07 | 0.077 | 10,005,000 | +0 | 0.45% | 770,385 |
| 2024-03-08 | 2024-03-06 | 0.074 | 10,005,000 | +0 | 0.45% | 740,370 |
| 2024-03-07 | 2024-03-05 | 0.058 | 10,005,000 | +0 | 0.45% | 580,290 |
| 2024-03-06 | 2024-03-04 | 0.061 | 10,005,000 | +0 | 0.45% | 610,305 |
| 2024-03-05 | 2024-03-01 | 0.057 | 10,005,000 | +0 | 0.45% | 570,285 |
| 2024-03-04 | 2024-02-29 | 0.057 | 10,005,000 | +0 | 0.45% | 570,285 |
| 2024-03-01 | 2024-02-28 | 0.057 | 10,005,000 | +0 | 0.45% | 570,285 |
| 2024-02-29 | 2024-02-27 | 0.055 | 10,005,000 | +0 | 0.45% | 550,275 |
| 2024-02-28 | 2024-02-26 | 0.054 | 10,005,000 | +0 | 0.45% | 540,270 |
| 2024-02-27 | 2024-02-23 | 0.054 | 10,005,000 | +0 | 0.45% | 540,270 |
| 2024-02-26 | 2024-02-22 | 0.049 | 10,005,000 | +0 | 0.45% | 490,245 |
| 2024-02-23 | 2024-02-21 | 0.048 | 10,005,000 | +0 | 0.45% | 480,240 |
| 2024-02-22 | 2024-02-20 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2024-02-21 | 2024-02-19 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2024-02-20 | 2024-02-16 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2024-02-19 | 2024-02-15 | 0.040 | 10,005,000 | +0 | 0.45% | 400,200 |
| 2024-02-16 | 2024-02-14 | 0.040 | 10,005,000 | +0 | 0.45% | 400,200 |
| 2024-02-15 | 2024-02-09 | 0.036 | 10,005,000 | +0 | 0.45% | 360,180 |
| 2024-02-14 | 2024-02-07 | 0.036 | 10,005,000 | +0 | 0.45% | 360,180 |
| 2024-02-08 | 2024-02-06 | 0.036 | 10,005,000 | +0 | 0.45% | 360,180 |
| 2024-02-07 | 2024-02-05 | 0.036 | 10,005,000 | +0 | 0.45% | 360,180 |
| 2024-02-06 | 2024-02-02 | 0.036 | 10,005,000 | +0 | 0.45% | 360,180 |
| 2024-02-05 | 2024-02-01 | 0.036 | 10,005,000 | +0 | 0.45% | 360,180 |
| 2024-02-02 | 2024-01-31 | 0.036 | 10,005,000 | +0 | 0.45% | 360,180 |
| 2024-02-01 | 2024-01-30 | 0.036 | 10,005,000 | +0 | 0.45% | 360,180 |
| 2024-01-31 | 2024-01-29 | 0.036 | 10,005,000 | +0 | 0.45% | 360,180 |
| 2024-01-30 | 2024-01-26 | 0.036 | 10,005,000 | +0 | 0.45% | 360,180 |
| 2024-01-29 | 2024-01-25 | 0.036 | 10,005,000 | +0 | 0.45% | 360,180 |
| 2024-01-26 | 2024-01-24 | 0.036 | 10,005,000 | +0 | 0.45% | 360,180 |
| 2024-01-25 | 2024-01-23 | 0.036 | 10,005,000 | +0 | 0.45% | 360,180 |
| 2024-01-24 | 2024-01-22 | 0.036 | 10,005,000 | +0 | 0.45% | 360,180 |
| 2024-01-23 | 2024-01-19 | 0.036 | 10,005,000 | +0 | 0.45% | 360,180 |
| 2024-01-22 | 2024-01-18 | 0.036 | 10,005,000 | +0 | 0.45% | 360,180 |
| 2024-01-19 | 2024-01-17 | 0.033 | 10,005,000 | +0 | 0.45% | 330,165 |
| 2024-01-18 | 2024-01-16 | 0.033 | 10,005,000 | +0 | 0.45% | 330,165 |
| 2024-01-17 | 2024-01-15 | 0.039 | 10,005,000 | +0 | 0.45% | 390,195 |
| 2024-01-16 | 2024-01-12 | 0.039 | 10,005,000 | +0 | 0.45% | 390,195 |
| 2024-01-15 | 2024-01-11 | 0.039 | 10,005,000 | +0 | 0.45% | 390,195 |
| 2024-01-12 | 2024-01-10 | 0.039 | 10,005,000 | +0 | 0.45% | 390,195 |
| 2024-01-11 | 2024-01-09 | 0.039 | 10,005,000 | +0 | 0.45% | 390,195 |
| 2024-01-10 | 2024-01-08 | 0.039 | 10,005,000 | +0 | 0.45% | 390,195 |
| 2024-01-09 | 2024-01-05 | 0.039 | 10,005,000 | +0 | 0.45% | 390,195 |
| 2024-01-08 | 2024-01-04 | 0.039 | 10,005,000 | +0 | 0.45% | 390,195 |
| 2024-01-05 | 2024-01-03 | 0.039 | 10,005,000 | +0 | 0.45% | 390,195 |
| 2024-01-04 | 2024-01-02 | 0.035 | 10,005,000 | +0 | 0.45% | 350,175 |
| 2024-01-03 | 2023-12-29 | 0.044 | 10,005,000 | +0 | 0.45% | 440,220 |
| 2024-01-02 | 2023-12-28 | 0.042 | 10,005,000 | +0 | 0.45% | 420,210 |
| 2023-12-29 | 2023-12-27 | 0.042 | 10,005,000 | +0 | 0.45% | 420,210 |
| 2023-12-28 | 2023-12-22 | 0.042 | 10,005,000 | +0 | 0.45% | 420,210 |
| 2023-12-27 | 2023-12-21 | 0.042 | 10,005,000 | +0 | 0.45% | 420,210 |
| 2023-12-22 | 2023-12-20 | 0.042 | 10,005,000 | +0 | 0.45% | 420,210 |
| 2023-12-21 | 2023-12-19 | 0.042 | 10,005,000 | +0 | 0.45% | 420,210 |
| 2023-12-20 | 2023-12-18 | 0.042 | 10,005,000 | +0 | 0.45% | 420,210 |
| 2023-12-19 | 2023-12-15 | 0.042 | 10,005,000 | +0 | 0.45% | 420,210 |
| 2023-12-18 | 2023-12-14 | 0.043 | 10,005,000 | +0 | 0.45% | 430,215 |
| 2023-12-15 | 2023-12-13 | 0.043 | 10,005,000 | +0 | 0.45% | 430,215 |
| 2023-12-14 | 2023-12-12 | 0.043 | 10,005,000 | +0 | 0.45% | 430,215 |
| 2023-12-13 | 2023-12-11 | 0.043 | 10,005,000 | +0 | 0.45% | 430,215 |
| 2023-12-12 | 2023-12-08 | 0.043 | 10,005,000 | +0 | 0.45% | 430,215 |
| 2023-12-11 | 2023-12-07 | 0.043 | 10,005,000 | +0 | 0.45% | 430,215 |
| 2023-12-08 | 2023-12-06 | 0.043 | 10,005,000 | +0 | 0.45% | 430,215 |
| 2023-12-07 | 2023-12-05 | 0.044 | 10,005,000 | +0 | 0.45% | 440,220 |
| 2023-12-06 | 2023-12-04 | 0.044 | 10,005,000 | +0 | 0.45% | 440,220 |
| 2023-12-05 | 2023-12-01 | 0.040 | 10,005,000 | +0 | 0.45% | 400,200 |
| 2023-12-04 | 2023-11-30 | 0.040 | 10,005,000 | +0 | 0.45% | 400,200 |
| 2023-12-01 | 2023-11-29 | 0.040 | 10,005,000 | +0 | 0.45% | 400,200 |
| 2023-11-30 | 2023-11-28 | 0.040 | 10,005,000 | +0 | 0.45% | 400,200 |
| 2023-11-29 | 2023-11-27 | 0.041 | 10,005,000 | +0 | 0.45% | 410,205 |
| 2023-11-28 | 2023-11-24 | 0.041 | 10,005,000 | +0 | 0.45% | 410,205 |
| 2023-11-27 | 2023-11-23 | 0.041 | 10,005,000 | +0 | 0.45% | 410,205 |
| 2023-11-24 | 2023-11-22 | 0.041 | 10,005,000 | +0 | 0.45% | 410,205 |
| 2023-11-23 | 2023-11-21 | 0.040 | 10,005,000 | +0 | 0.45% | 400,200 |
| 2023-11-22 | 2023-11-20 | 0.040 | 10,005,000 | +0 | 0.45% | 400,200 |
| 2023-11-21 | 2023-11-17 | 0.041 | 10,005,000 | +0 | 0.45% | 410,205 |
| 2023-11-20 | 2023-11-16 | 0.042 | 10,005,000 | +0 | 0.45% | 420,210 |
| 2023-11-17 | 2023-11-15 | 0.042 | 10,005,000 | +0 | 0.45% | 420,210 |
| 2023-11-16 | 2023-11-14 | 0.042 | 10,005,000 | +0 | 0.45% | 420,210 |
| 2023-11-15 | 2023-11-13 | 0.042 | 10,005,000 | +0 | 0.45% | 420,210 |
| 2023-11-14 | 2023-11-10 | 0.042 | 10,005,000 | +0 | 0.45% | 420,210 |
| 2023-11-13 | 2023-11-09 | 0.042 | 10,005,000 | +0 | 0.45% | 420,210 |
| 2023-11-10 | 2023-11-08 | 0.042 | 10,005,000 | +0 | 0.45% | 420,210 |
| 2023-11-09 | 2023-11-07 | 0.042 | 10,005,000 | +0 | 0.45% | 420,210 |
| 2023-11-08 | 2023-11-06 | 0.042 | 10,005,000 | +0 | 0.45% | 420,210 |
| 2023-11-07 | 2023-11-03 | 0.042 | 10,005,000 | +0 | 0.45% | 420,210 |
| 2023-11-06 | 2023-11-02 | 0.042 | 10,005,000 | +0 | 0.45% | 420,210 |
| 2023-11-03 | 2023-11-01 | 0.042 | 10,005,000 | +0 | 0.45% | 420,210 |
| 2023-11-02 | 2023-10-31 | 0.042 | 10,005,000 | +0 | 0.45% | 420,210 |
| 2023-11-01 | 2023-10-30 | 0.043 | 10,005,000 | +0 | 0.45% | 430,215 |
| 2023-10-31 | 2023-10-27 | 0.043 | 10,005,000 | +0 | 0.45% | 430,215 |
| 2023-10-30 | 2023-10-26 | 0.043 | 10,005,000 | +0 | 0.45% | 430,215 |
| 2023-10-27 | 2023-10-25 | 0.043 | 10,005,000 | +0 | 0.45% | 430,215 |
| 2023-10-26 | 2023-10-24 | 0.043 | 10,005,000 | +0 | 0.45% | 430,215 |
| 2023-10-25 | 2023-10-20 | 0.043 | 10,005,000 | +0 | 0.45% | 430,215 |
| 2023-10-24 | 2023-10-19 | 0.043 | 10,005,000 | +0 | 0.45% | 430,215 |
| 2023-10-20 | 2023-10-18 | 0.043 | 10,005,000 | +0 | 0.45% | 430,215 |
| 2023-10-19 | 2023-10-17 | 0.043 | 10,005,000 | +0 | 0.45% | 430,215 |
| 2023-10-18 | 2023-10-16 | 0.043 | 10,005,000 | +0 | 0.45% | 430,215 |
| 2023-10-17 | 2023-10-13 | 0.041 | 10,005,000 | +0 | 0.45% | 410,205 |
| 2023-10-16 | 2023-10-12 | 0.041 | 10,005,000 | +0 | 0.45% | 410,205 |
| 2023-10-13 | 2023-10-11 | 0.041 | 10,005,000 | +0 | 0.45% | 410,205 |
| 2023-10-12 | 2023-10-10 | 0.041 | 10,005,000 | +0 | 0.45% | 410,205 |
| 2023-10-11 | 2023-10-09 | 0.041 | 10,005,000 | +0 | 0.45% | 410,205 |
| 2023-10-10 | 2023-10-06 | 0.041 | 10,005,000 | +0 | 0.45% | 410,205 |
| 2023-10-09 | 2023-10-05 | 0.041 | 10,005,000 | +0 | 0.45% | 410,205 |
| 2023-10-06 | 2023-10-04 | 0.041 | 10,005,000 | +0 | 0.45% | 410,205 |
| 2023-10-05 | 2023-10-03 | 0.041 | 10,005,000 | +0 | 0.45% | 410,205 |
| 2023-10-04 | 2023-09-29 | 0.041 | 10,005,000 | +0 | 0.45% | 410,205 |
| 2023-10-03 | 2023-09-28 | 0.038 | 10,005,000 | +0 | 0.45% | 380,190 |
| 2023-09-29 | 2023-09-27 | 0.044 | 10,005,000 | +0 | 0.45% | 440,220 |
| 2023-09-28 | 2023-09-26 | 0.044 | 10,005,000 | +0 | 0.45% | 440,220 |
| 2023-09-27 | 2023-09-25 | 0.044 | 10,005,000 | +0 | 0.45% | 440,220 |
| 2023-09-26 | 2023-09-22 | 0.044 | 10,005,000 | +0 | 0.45% | 440,220 |
| 2023-09-25 | 2023-09-21 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2023-09-22 | 2023-09-20 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2023-09-21 | 2023-09-19 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2023-09-20 | 2023-09-18 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2023-09-19 | 2023-09-15 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2023-09-18 | 2023-09-14 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2023-09-15 | 2023-09-13 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2023-09-14 | 2023-09-12 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2023-09-13 | 2023-09-11 | 0.044 | 10,005,000 | +0 | 0.45% | 440,220 |
| 2023-09-12 | 2023-09-07 | 0.038 | 10,005,000 | +0 | 0.45% | 380,190 |
| 2023-09-11 | 2023-09-06 | 0.039 | 10,005,000 | +0 | 0.45% | 390,195 |
| 2023-09-07 | 2023-09-05 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2023-09-06 | 2023-09-04 | 0.044 | 10,005,000 | +0 | 0.45% | 440,220 |
| 2023-09-05 | 2023-08-31 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2023-09-04 | 2023-08-30 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2023-08-31 | 2023-08-29 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2023-08-30 | 2023-08-28 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2023-08-29 | 2023-08-25 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2023-08-28 | 2023-08-24 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2023-08-25 | 2023-08-23 | 0.052 | 10,005,000 | +0 | 0.45% | 520,260 |
| 2023-08-24 | 2023-08-22 | 0.052 | 10,005,000 | +0 | 0.45% | 520,260 |
| 2023-08-23 | 2023-08-21 | 0.052 | 10,005,000 | +0 | 0.45% | 520,260 |
| 2023-08-22 | 2023-08-18 | 0.052 | 10,005,000 | +0 | 0.45% | 520,260 |
| 2023-08-21 | 2023-08-17 | 0.048 | 10,005,000 | +0 | 0.45% | 480,240 |
| 2023-08-18 | 2023-08-16 | 0.048 | 10,005,000 | +0 | 0.45% | 480,240 |
| 2023-08-17 | 2023-08-15 | 0.041 | 10,005,000 | +0 | 0.45% | 410,205 |
| 2023-08-16 | 2023-08-14 | 0.041 | 10,005,000 | +0 | 0.45% | 410,205 |
| 2023-08-15 | 2023-08-11 | 0.041 | 10,005,000 | +0 | 0.45% | 410,205 |
| 2023-08-14 | 2023-08-10 | 0.053 | 10,005,000 | +0 | 0.45% | 530,265 |
| 2023-08-11 | 2023-08-09 | 0.053 | 10,005,000 | +0 | 0.45% | 530,265 |
| 2023-08-10 | 2023-08-08 | 0.053 | 10,005,000 | +0 | 0.45% | 530,265 |
| 2023-08-09 | 2023-08-07 | 0.053 | 10,005,000 | +0 | 0.45% | 530,265 |
| 2023-08-08 | 2023-08-04 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2023-08-07 | 2023-08-03 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2023-08-04 | 2023-08-02 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2023-08-03 | 2023-08-01 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2023-08-02 | 2023-07-31 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2023-08-01 | 2023-07-28 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2023-07-31 | 2023-07-27 | 0.065 | 10,005,000 | +0 | 0.45% | 650,325 |
| 2023-07-28 | 2023-07-26 | 0.056 | 10,005,000 | +0 | 0.45% | 560,280 |
| 2023-07-27 | 2023-07-25 | 0.056 | 10,005,000 | +0 | 0.45% | 560,280 |
| 2023-07-26 | 2023-07-24 | 0.056 | 10,005,000 | +0 | 0.45% | 560,280 |
| 2023-07-25 | 2023-07-21 | 0.048 | 10,005,000 | +0 | 0.45% | 480,240 |
| 2023-07-24 | 2023-07-20 | 0.048 | 10,005,000 | +0 | 0.45% | 480,240 |
| 2023-07-21 | 2023-07-19 | 0.048 | 10,005,000 | +0 | 0.45% | 480,240 |
| 2023-07-20 | 2023-07-18 | 0.048 | 10,005,000 | +0 | 0.45% | 480,240 |
| 2023-07-19 | 2023-07-14 | 0.048 | 10,005,000 | +0 | 0.45% | 480,240 |
| 2023-07-18 | 2023-07-13 | 0.048 | 10,005,000 | +0 | 0.45% | 480,240 |
| 2023-07-14 | 2023-07-12 | 0.048 | 10,005,000 | +0 | 0.45% | 480,240 |
| 2023-07-13 | 2023-07-11 | 0.048 | 10,005,000 | +0 | 0.45% | 480,240 |
| 2023-07-12 | 2023-07-10 | 0.048 | 10,005,000 | +0 | 0.45% | 480,240 |
| 2023-07-11 | 2023-07-07 | 0.048 | 10,005,000 | +0 | 0.45% | 480,240 |
| 2023-07-10 | 2023-07-06 | 0.048 | 10,005,000 | +0 | 0.45% | 480,240 |
| 2023-07-07 | 2023-07-05 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2023-07-06 | 2023-07-04 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2023-07-05 | 2023-07-03 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2023-07-04 | 2023-06-30 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2023-07-03 | 2023-06-29 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2023-06-30 | 2023-06-28 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2023-06-29 | 2023-06-27 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2023-06-28 | 2023-06-26 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2023-06-27 | 2023-06-23 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2023-06-26 | 2023-06-21 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2023-06-23 | 2023-06-20 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2023-06-21 | 2023-06-19 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2023-06-20 | 2023-06-16 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2023-06-19 | 2023-06-15 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2023-06-16 | 2023-06-14 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2023-06-15 | 2023-06-13 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2023-06-14 | 2023-06-12 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2023-06-13 | 2023-06-09 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2023-06-12 | 2023-06-08 | 0.043 | 10,005,000 | +0 | 0.45% | 430,215 |
| 2023-06-09 | 2023-06-07 | 0.043 | 10,005,000 | +0 | 0.45% | 430,215 |
| 2023-06-08 | 2023-06-06 | 0.043 | 10,005,000 | +0 | 0.45% | 430,215 |
| 2023-06-07 | 2023-06-05 | 0.043 | 10,005,000 | +0 | 0.45% | 430,215 |
| 2023-06-06 | 2023-06-02 | 0.057 | 10,005,000 | +0 | 0.45% | 570,285 |
| 2023-06-05 | 2023-06-01 | 0.057 | 10,005,000 | +0 | 0.45% | 570,285 |
| 2023-06-02 | 2023-05-31 | 0.059 | 10,005,000 | +0 | 0.45% | 590,295 |
| 2023-06-01 | 2023-05-30 | 0.059 | 10,005,000 | +0 | 0.45% | 590,295 |
| 2023-05-31 | 2023-05-29 | 0.059 | 10,005,000 | +0 | 0.45% | 590,295 |
| 2023-05-30 | 2023-05-25 | 0.059 | 10,005,000 | +0 | 0.45% | 590,295 |
| 2023-05-29 | 2023-05-24 | 0.059 | 10,005,000 | +0 | 0.45% | 590,295 |
| 2023-05-25 | 2023-05-23 | 0.059 | 10,005,000 | +0 | 0.45% | 590,295 |
| 2023-05-24 | 2023-05-22 | 0.059 | 10,005,000 | +0 | 0.45% | 590,295 |
| 2023-05-23 | 2023-05-19 | 0.059 | 10,005,000 | +0 | 0.45% | 590,295 |
| 2023-05-22 | 2023-05-18 | 0.059 | 10,005,000 | +0 | 0.45% | 590,295 |
| 2023-05-19 | 2023-05-17 | 0.060 | 10,005,000 | +0 | 0.45% | 600,300 |
| 2023-05-18 | 2023-05-16 | 0.060 | 10,005,000 | +0 | 0.45% | 600,300 |
| 2023-05-17 | 2023-05-15 | 0.055 | 10,005,000 | +0 | 0.45% | 550,275 |
| 2023-05-16 | 2023-05-12 | 0.055 | 10,005,000 | +0 | 0.45% | 550,275 |
| 2023-05-15 | 2023-05-11 | 0.055 | 10,005,000 | +0 | 0.45% | 550,275 |
| 2023-05-12 | 2023-05-10 | 0.055 | 10,005,000 | +0 | 0.45% | 550,275 |
| 2023-05-11 | 2023-05-09 | 0.055 | 10,005,000 | +0 | 0.45% | 550,275 |
| 2023-05-10 | 2023-05-08 | 0.055 | 10,005,000 | +0 | 0.45% | 550,275 |
| 2023-05-09 | 2023-05-05 | 0.055 | 10,005,000 | +0 | 0.45% | 550,275 |
| 2023-05-08 | 2023-05-04 | 0.055 | 10,005,000 | +0 | 0.45% | 550,275 |
| 2023-05-05 | 2023-05-03 | 0.057 | 10,005,000 | +0 | 0.45% | 570,285 |
| 2023-05-04 | 2023-05-02 | 0.055 | 10,005,000 | +0 | 0.45% | 550,275 |
| 2023-05-03 | 2023-04-28 | 0.055 | 10,005,000 | +0 | 0.45% | 550,275 |
| 2023-05-02 | 2023-04-27 | 0.059 | 10,005,000 | +0 | 0.45% | 590,295 |
| 2023-04-28 | 2023-04-26 | 0.054 | 10,005,000 | +0 | 0.45% | 540,270 |
| 2023-04-27 | 2023-04-25 | 0.054 | 10,005,000 | +0 | 0.45% | 540,270 |
| 2023-04-26 | 2023-04-24 | 0.054 | 10,005,000 | +0 | 0.45% | 540,270 |
| 2023-04-25 | 2023-04-21 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2023-04-24 | 2023-04-20 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2023-04-21 | 2023-04-19 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2023-04-20 | 2023-04-18 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2023-04-19 | 2023-04-17 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2023-04-18 | 2023-04-14 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2023-04-17 | 2023-04-13 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2023-04-14 | 2023-04-12 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2023-04-13 | 2023-04-11 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2023-04-12 | 2023-04-06 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2023-04-11 | 2023-04-04 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2023-04-06 | 2023-04-03 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2023-04-04 | 2023-03-31 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2023-04-03 | 2023-03-30 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2023-03-31 | 2023-03-29 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2023-03-30 | 2023-03-28 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2023-03-29 | 2023-03-27 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2023-03-28 | 2023-03-24 | 0.046 | 10,005,000 | +0 | 0.45% | 460,230 |
| 2023-03-27 | 2023-03-23 | 0.046 | 10,005,000 | +0 | 0.45% | 460,230 |
| 2023-03-24 | 2023-03-22 | 0.046 | 10,005,000 | +0 | 0.45% | 460,230 |
| 2023-03-23 | 2023-03-21 | 0.046 | 10,005,000 | +0 | 0.45% | 460,230 |
| 2023-03-22 | 2023-03-20 | 0.046 | 10,005,000 | +0 | 0.45% | 460,230 |
| 2023-03-21 | 2023-03-17 | 0.054 | 10,005,000 | +0 | 0.45% | 540,270 |
| 2023-03-20 | 2023-03-16 | 0.054 | 10,005,000 | +0 | 0.45% | 540,270 |
| 2023-03-17 | 2023-03-15 | 0.054 | 10,005,000 | +0 | 0.45% | 540,270 |
| 2023-03-16 | 2023-03-14 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2023-03-15 | 2023-03-13 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2023-03-14 | 2023-03-10 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2023-03-13 | 2023-03-09 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2023-03-10 | 2023-03-08 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2023-03-09 | 2023-03-07 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2023-03-08 | 2023-03-06 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2023-03-07 | 2023-03-03 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2023-03-06 | 2023-03-02 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2023-03-03 | 2023-03-01 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2023-03-02 | 2023-02-28 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2023-03-01 | 2023-02-27 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2023-02-28 | 2023-02-24 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2023-02-27 | 2023-02-23 | 0.049 | 10,005,000 | +0 | 0.45% | 490,245 |
| 2023-02-24 | 2023-02-22 | 0.049 | 10,005,000 | +0 | 0.45% | 490,245 |
| 2023-02-23 | 2023-02-21 | 0.049 | 10,005,000 | +0 | 0.45% | 490,245 |
| 2023-02-22 | 2023-02-20 | 0.051 | 10,005,000 | +0 | 0.45% | 510,255 |
| 2023-02-21 | 2023-02-17 | 0.051 | 10,005,000 | +0 | 0.45% | 510,255 |
| 2023-02-20 | 2023-02-16 | 0.051 | 10,005,000 | +0 | 0.45% | 510,255 |
| 2023-02-17 | 2023-02-15 | 0.049 | 10,005,000 | +0 | 0.45% | 490,245 |
| 2023-02-16 | 2023-02-14 | 0.049 | 10,005,000 | +0 | 0.45% | 490,245 |
| 2023-02-15 | 2023-02-13 | 0.049 | 10,005,000 | +0 | 0.45% | 490,245 |
| 2023-02-14 | 2023-02-10 | 0.049 | 10,005,000 | +0 | 0.45% | 490,245 |
| 2023-02-13 | 2023-02-09 | 0.049 | 10,005,000 | +0 | 0.45% | 490,245 |
| 2023-02-10 | 2023-02-08 | 0.049 | 10,005,000 | +0 | 0.45% | 490,245 |
| 2023-02-09 | 2023-02-07 | 0.049 | 10,005,000 | +0 | 0.45% | 490,245 |
| 2023-02-08 | 2023-02-06 | 0.049 | 10,005,000 | +0 | 0.45% | 490,245 |
| 2023-02-07 | 2023-02-03 | 0.049 | 10,005,000 | +0 | 0.45% | 490,245 |
| 2023-02-06 | 2023-02-02 | 0.049 | 10,005,000 | +0 | 0.45% | 490,245 |
| 2023-02-03 | 2023-02-01 | 0.049 | 10,005,000 | +0 | 0.45% | 490,245 |
| 2023-02-02 | 2023-01-31 | 0.049 | 10,005,000 | +0 | 0.45% | 490,245 |
| 2023-02-01 | 2023-01-30 | 0.049 | 10,005,000 | +0 | 0.45% | 490,245 |
| 2023-01-31 | 2023-01-27 | 0.049 | 10,005,000 | +0 | 0.45% | 490,245 |
| 2023-01-30 | 2023-01-26 | 0.048 | 10,005,000 | +0 | 0.45% | 480,240 |
| 2023-01-27 | 2023-01-20 | 0.048 | 10,005,000 | +0 | 0.45% | 480,240 |
| 2023-01-26 | 2023-01-19 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2023-01-20 | 2023-01-18 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2023-01-19 | 2023-01-17 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2023-01-18 | 2023-01-16 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2023-01-17 | 2023-01-13 | 0.049 | 10,005,000 | +0 | 0.45% | 490,245 |
| 2023-01-16 | 2023-01-12 | 0.049 | 10,005,000 | +0 | 0.45% | 490,245 |
| 2023-01-13 | 2023-01-11 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2023-01-12 | 2023-01-10 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2023-01-11 | 2023-01-09 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2023-01-10 | 2023-01-06 | 0.046 | 10,005,000 | +0 | 0.45% | 460,230 |
| 2023-01-09 | 2023-01-05 | 0.052 | 10,005,000 | +0 | 0.45% | 520,260 |
| 2023-01-06 | 2023-01-04 | 0.052 | 10,005,000 | +0 | 0.45% | 520,260 |
| 2023-01-05 | 2023-01-03 | 0.052 | 10,005,000 | +0 | 0.45% | 520,260 |
| 2023-01-04 | 2022-12-30 | 0.052 | 10,005,000 | +0 | 0.45% | 520,260 |
| 2023-01-03 | 2022-12-29 | 0.052 | 10,005,000 | +0 | 0.45% | 520,260 |
| 2022-12-30 | 2022-12-28 | 0.052 | 10,005,000 | +0 | 0.45% | 520,260 |
| 2022-12-29 | 2022-12-23 | 0.051 | 10,005,000 | +0 | 0.45% | 510,255 |
| 2022-12-28 | 2022-12-22 | 0.051 | 10,005,000 | +0 | 0.45% | 510,255 |
| 2022-12-23 | 2022-12-21 | 0.049 | 10,005,000 | +0 | 0.45% | 490,245 |
| 2022-12-22 | 2022-12-20 | 0.049 | 10,005,000 | +0 | 0.45% | 490,245 |
| 2022-12-21 | 2022-12-19 | 0.049 | 10,005,000 | +0 | 0.45% | 490,245 |
| 2022-12-20 | 2022-12-16 | 0.049 | 10,005,000 | +0 | 0.45% | 490,245 |
| 2022-12-19 | 2022-12-15 | 0.049 | 10,005,000 | +0 | 0.45% | 490,245 |
| 2022-12-16 | 2022-12-14 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2022-12-15 | 2022-12-13 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2022-12-14 | 2022-12-12 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2022-12-13 | 2022-12-09 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2022-12-12 | 2022-12-08 | 0.044 | 10,005,000 | +0 | 0.45% | 440,220 |
| 2022-12-09 | 2022-12-07 | 0.055 | 10,005,000 | +0 | 0.45% | 550,275 |
| 2022-12-08 | 2022-12-06 | 0.055 | 10,005,000 | +0 | 0.45% | 550,275 |
| 2022-12-07 | 2022-12-05 | 0.055 | 10,005,000 | +0 | 0.45% | 550,275 |
| 2022-12-06 | 2022-12-02 | 0.055 | 10,005,000 | +0 | 0.45% | 550,275 |
| 2022-12-05 | 2022-12-01 | 0.055 | 10,005,000 | +0 | 0.45% | 550,275 |
| 2022-12-02 | 2022-11-30 | 0.055 | 10,005,000 | +0 | 0.45% | 550,275 |
| 2022-12-01 | 2022-11-29 | 0.055 | 10,005,000 | +0 | 0.45% | 550,275 |
| 2022-11-30 | 2022-11-28 | 0.055 | 10,005,000 | +0 | 0.45% | 550,275 |
| 2022-11-29 | 2022-11-25 | 0.055 | 10,005,000 | +0 | 0.45% | 550,275 |
| 2022-11-28 | 2022-11-24 | 0.055 | 10,005,000 | +0 | 0.45% | 550,275 |
| 2022-11-25 | 2022-11-23 | 0.055 | 10,005,000 | +0 | 0.45% | 550,275 |
| 2022-11-24 | 2022-11-22 | 0.055 | 10,005,000 | +0 | 0.45% | 550,275 |
| 2022-11-23 | 2022-11-21 | 0.055 | 10,005,000 | +0 | 0.45% | 550,275 |
| 2022-11-22 | 2022-11-18 | 0.055 | 10,005,000 | +0 | 0.45% | 550,275 |
| 2022-11-21 | 2022-11-17 | 0.055 | 10,005,000 | +0 | 0.45% | 550,275 |
| 2022-11-18 | 2022-11-16 | 0.055 | 10,005,000 | +0 | 0.45% | 550,275 |
| 2022-11-17 | 2022-11-15 | 0.055 | 10,005,000 | +0 | 0.45% | 550,275 |
| 2022-11-16 | 2022-11-14 | 0.041 | 10,005,000 | +0 | 0.45% | 410,205 |
| 2022-11-15 | 2022-11-11 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2022-11-14 | 2022-11-10 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2022-11-11 | 2022-11-09 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2022-11-10 | 2022-11-08 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2022-11-09 | 2022-11-07 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2022-11-08 | 2022-11-04 | 0.045 | 10,005,000 | +0 | 0.45% | 450,225 |
| 2022-11-07 | 2022-11-03 | 0.039 | 10,005,000 | +0 | 0.45% | 390,195 |
| 2022-11-04 | 2022-11-02 | 0.039 | 10,005,000 | +0 | 0.45% | 390,195 |
| 2022-11-03 | 2022-11-01 | 0.039 | 10,005,000 | +0 | 0.45% | 390,195 |
| 2022-11-02 | 2022-10-31 | 0.039 | 10,005,000 | +0 | 0.45% | 390,195 |
| 2022-11-01 | 2022-10-28 | 0.039 | 10,005,000 | +0 | 0.45% | 390,195 |
| 2022-10-31 | 2022-10-27 | 0.040 | 10,005,000 | +0 | 0.45% | 400,200 |
| 2022-10-28 | 2022-10-26 | 0.040 | 10,005,000 | +0 | 0.45% | 400,200 |
| 2022-10-27 | 2022-10-25 | 0.040 | 10,005,000 | +0 | 0.45% | 400,200 |
| 2022-10-26 | 2022-10-24 | 0.040 | 10,005,000 | +0 | 0.45% | 400,200 |
| 2022-10-25 | 2022-10-21 | 0.043 | 10,005,000 | +0 | 0.45% | 430,215 |
| 2022-10-24 | 2022-10-20 | 0.043 | 10,005,000 | +0 | 0.45% | 430,215 |
| 2022-10-21 | 2022-10-19 | 0.043 | 10,005,000 | +0 | 0.45% | 430,215 |
| 2022-10-20 | 2022-10-18 | 0.043 | 10,005,000 | +0 | 0.45% | 430,215 |
| 2022-10-19 | 2022-10-17 | 0.040 | 10,005,000 | +0 | 0.45% | 400,200 |
| 2022-10-18 | 2022-10-14 | 0.048 | 10,005,000 | +0 | 0.45% | 480,240 |
| 2022-10-17 | 2022-10-13 | 0.043 | 10,005,000 | +0 | 0.45% | 430,215 |
| 2022-10-14 | 2022-10-12 | 0.043 | 10,005,000 | +0 | 0.45% | 430,215 |
| 2022-10-13 | 2022-10-11 | 0.043 | 10,005,000 | +0 | 0.45% | 430,215 |
| 2022-10-12 | 2022-10-10 | 0.043 | 10,005,000 | +0 | 0.45% | 430,215 |
| 2022-10-11 | 2022-10-07 | 0.043 | 10,005,000 | +0 | 0.45% | 430,215 |
| 2022-10-10 | 2022-10-06 | 0.048 | 10,005,000 | +0 | 0.45% | 480,240 |
| 2022-10-07 | 2022-10-05 | 0.042 | 10,005,000 | +0 | 0.45% | 420,210 |
| 2022-10-06 | 2022-10-03 | 0.042 | 10,005,000 | +0 | 0.45% | 420,210 |
| 2022-10-05 | 2022-09-30 | 0.042 | 10,005,000 | +0 | 0.45% | 420,210 |
| 2022-10-03 | 2022-09-29 | 0.044 | 10,005,000 | +0 | 0.45% | 440,220 |
| 2022-09-30 | 2022-09-28 | 0.044 | 10,005,000 | +0 | 0.45% | 440,220 |
| 2022-09-29 | 2022-09-27 | 0.051 | 10,005,000 | +0 | 0.45% | 510,255 |
| 2022-09-28 | 2022-09-26 | 0.051 | 10,005,000 | +0 | 0.45% | 510,255 |
| 2022-09-27 | 2022-09-23 | 0.051 | 10,005,000 | +0 | 0.45% | 510,255 |
| 2022-09-26 | 2022-09-22 | 0.051 | 10,005,000 | +0 | 0.45% | 510,255 |
| 2022-09-23 | 2022-09-21 | 0.051 | 10,005,000 | +0 | 0.45% | 510,255 |
| 2022-09-22 | 2022-09-20 | 0.046 | 10,005,000 | +0 | 0.45% | 460,230 |
| 2022-09-21 | 2022-09-19 | 0.046 | 10,005,000 | +0 | 0.45% | 460,230 |
| 2022-09-20 | 2022-09-16 | 0.048 | 10,005,000 | +0 | 0.45% | 480,240 |
| 2022-09-19 | 2022-09-15 | 0.046 | 10,005,000 | +0 | 0.45% | 460,230 |
| 2022-09-16 | 2022-09-14 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2022-09-15 | 2022-09-13 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2022-09-14 | 2022-09-09 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2022-09-13 | 2022-09-08 | 0.053 | 10,005,000 | +0 | 0.45% | 530,265 |
| 2022-09-09 | 2022-09-07 | 0.047 | 10,005,000 | +0 | 0.45% | 470,235 |
| 2022-09-08 | 2022-09-06 | 0.048 | 10,005,000 | +0 | 0.45% | 480,240 |
| 2022-09-07 | 2022-09-05 | 0.055 | 10,005,000 | +0 | 0.45% | 550,275 |
| 2022-09-06 | 2022-09-02 | 0.053 | 10,005,000 | +0 | 0.45% | 530,265 |
| 2022-09-05 | 2022-09-01 | 0.053 | 10,005,000 | +0 | 0.45% | 530,265 |
| 2022-09-02 | 2022-08-31 | 0.053 | 10,005,000 | +0 | 0.45% | 530,265 |
| 2022-09-01 | 2022-08-30 | 0.053 | 10,005,000 | +0 | 0.45% | 530,265 |
| 2022-08-31 | 2022-08-29 | 0.053 | 10,005,000 | +0 | 0.45% | 530,265 |
| 2022-08-30 | 2022-08-26 | 0.053 | 10,005,000 | +0 | 0.45% | 530,265 |
| 2022-08-29 | 2022-08-25 | 0.053 | 10,005,000 | +0 | 0.45% | 530,265 |
| 2022-08-26 | 2022-08-24 | 0.053 | 10,005,000 | +0 | 0.45% | 530,265 |
| 2022-08-25 | 2022-08-23 | 0.052 | 10,005,000 | +0 | 0.45% | 520,260 |
| 2022-08-24 | 2022-08-22 | 0.052 | 10,005,000 | +0 | 0.45% | 520,260 |
| 2022-08-23 | 2022-08-19 | 0.052 | 10,005,000 | +0 | 0.45% | 520,260 |
| 2022-08-22 | 2022-08-18 | 0.052 | 10,005,000 | +0 | 0.45% | 520,260 |
| 2022-08-19 | 2022-08-17 | 0.052 | 10,005,000 | +0 | 0.45% | 520,260 |
| 2022-08-18 | 2022-08-16 | 0.044 | 10,005,000 | +0 | 0.45% | 440,220 |
| 2022-08-17 | 2022-08-15 | 0.050 | 10,005,000 | +0 | 0.45% | 500,250 |
| 2022-08-16 | 2022-08-12 | 0.052 | 10,005,000 | +0 | 0.45% | 520,260 |
| 2022-08-15 | 2022-08-11 | 0.052 | 10,005,000 | +0 | 0.45% | 520,260 |
| 2022-08-12 | 2022-08-10 | 0.059 | 10,005,000 | +0 | 0.45% | 590,295 |
| 2022-08-11 | 2022-08-09 | 0.060 | 10,005,000 | +0 | 0.45% | 600,300 |
| 2022-08-10 | 2022-08-08 | 0.052 | 10,005,000 | +0 | 0.45% | 520,260 |
| 2022-08-09 | 2022-08-05 | 0.052 | 10,005,000 | +0 | 0.45% | 520,260 |
| 2022-08-08 | 2022-08-04 | 0.051 | 10,005,000 | +0 | 0.45% | 510,255 |
| 2022-08-05 | 2022-08-03 | 0.051 | 10,005,000 | +0 | 0.45% | 510,255 |
| 2022-08-04 | 2022-08-02 | 0.051 | 10,005,000 | +0 | 0.45% | 510,255 |
| 2022-08-03 | 2022-08-01 | 0.051 | 10,005,000 | +0 | 0.45% | 510,255 |
| 2022-08-02 | 2022-07-29 | 0.053 | 10,005,000 | +0 | 0.45% | 530,265 |
| 2022-08-01 | 2022-07-28 | 0.054 | 10,005,000 | +0 | 0.45% | 540,270 |
| 2022-07-29 | 2022-07-27 | 0.054 | 10,005,000 | +0 | 0.45% | 540,270 |
| 2022-07-28 | 2022-07-26 | 0.054 | 10,005,000 | +0 | 0.45% | 540,270 |
| 2022-07-27 | 2022-07-25 | 0.054 | 10,005,000 | +0 | 0.45% | 540,270 |
| 2022-07-26 | 2022-07-22 | 0.054 | 10,005,000 | +0 | 0.45% | 540,270 |
| 2022-07-25 | 2022-07-21 | 0.054 | 10,005,000 | +0 | 0.45% | 540,270 |
| 2022-07-22 | 2022-07-20 | 0.054 | 10,005,000 | +0 | 0.45% | 540,270 |
| 2022-07-21 | 2022-07-19 | 0.055 | 10,005,000 | +0 | 0.45% | 550,275 |
| 2022-07-20 | 2022-07-18 | 0.055 | 10,005,000 | +0 | 0.45% | 550,275 |
| 2022-07-19 | 2022-07-15 | 0.055 | 10,005,000 | +0 | 0.45% | 550,275 |
| 2022-07-18 | 2022-07-14 | 0.056 | 10,005,000 | +0 | 0.45% | 560,280 |
| 2022-07-15 | 2022-07-13 | 0.056 | 10,005,000 | +0 | 0.45% | 560,280 |
| 2022-07-14 | 2022-07-12 | 0.053 | 10,005,000 | +0 | 0.45% | 530,265 |
| 2022-07-13 | 2022-07-11 | 0.053 | 10,005,000 | +0 | 0.45% | 530,265 |
| 2022-07-12 | 2022-07-08 | 0.053 | 10,005,000 | +0 | 0.45% | 530,265 |
| 2022-07-11 | 2022-07-07 | 0.053 | 10,005,000 | +0 | 0.45% | 530,265 |
| 2022-07-08 | 2022-07-06 | 0.053 | 10,005,000 | +0 | 0.45% | 530,265 |
| 2022-07-07 | 2022-07-05 | 0.055 | 10,005,000 | +0 | 0.45% | 550,275 |
| 2022-07-06 | 2022-07-04 | 0.055 | 10,005,000 | +0 | 0.45% | 550,275 |
| 2022-07-05 | 2022-06-30 | 0.055 | 10,005,000 | +0 | 0.45% | 550,275 |
| 2022-07-04 | 2022-06-29 | 0.054 | 10,005,000 | +0 | 0.45% | 540,270 |
| 2022-06-30 | 2022-06-28 | 0.054 | 10,005,000 | +0 | 0.45% | 540,270 |
| 2022-06-29 | 2022-06-27 | 0.055 | 10,005,000 | +0 | 0.45% | 550,275 |
| 2022-06-28 | 2022-06-24 | 0.055 | 10,005,000 | +0 | 0.45% | 550,275 |
| 2022-06-27 | 2022-06-23 | 0.055 | 10,005,000 | +0 | 0.45% | 550,275 |
| 2022-06-24 | 2022-06-22 | 0.055 | 10,005,000 | +0 | 0.45% | 550,275 |
| 2022-06-23 | 2022-06-21 | 0.056 | 10,005,000 | +0 | 0.45% | 560,280 |
| 2022-06-22 | 2022-06-20 | 0.056 | 10,005,000 | +0 | 0.45% | 560,280 |
| 2022-06-21 | 2022-06-17 | 0.059 | 10,005,000 | +0 | 0.45% | 590,295 |
| 2022-06-20 | 2022-06-16 | 0.056 | 10,005,000 | +0 | 0.45% | 560,280 |
| 2022-06-17 | 2022-06-15 | 0.074 | 10,005,000 | +0 | 0.45% | 740,370 |
| 2022-06-16 | 2022-06-14 | 0.074 | 10,005,000 | +0 | 0.45% | 740,370 |
| 2022-06-15 | 2022-06-13 | 0.075 | 10,005,000 | +0 | 0.45% | 750,375 |
| 2022-06-14 | 2022-06-10 | 0.072 | 10,005,000 | +0 | 0.45% | 720,360 |
| 2022-06-13 | 2022-06-09 | 0.078 | 10,005,000 | +0 | 0.45% | 780,390 |
| 2022-06-10 | 2022-06-08 | 0.070 | 10,005,000 | +0 | 0.45% | 700,350 |
| 2022-06-09 | 2022-06-07 | 0.069 | 10,005,000 | +0 | 0.45% | 690,345 |
| 2022-06-08 | 2022-06-06 | 0.068 | 10,005,000 | +0 | 0.45% | 680,340 |
| 2022-06-07 | 2022-06-02 | 0.075 | 10,005,000 | +0 | 0.45% | 750,375 |
| 2022-06-06 | 2022-06-01 | 0.075 | 10,005,000 | +0 | 0.45% | 750,375 |
| 2022-06-02 | 2022-05-31 | 0.074 | 10,005,000 | +0 | 0.45% | 740,370 |
| 2022-06-01 | 2022-05-30 | 0.074 | 10,005,000 | +0 | 0.45% | 740,370 |
| 2022-05-31 | 2022-05-27 | 0.074 | 10,005,000 | +0 | 0.45% | 740,370 |
| 2022-05-30 | 2022-05-26 | 0.065 | 10,005,000 | +0 | 0.45% | 650,325 |
| 2022-05-27 | 2022-05-25 | 0.070 | 10,005,000 | +0 | 0.45% | 700,350 |
| 2022-05-26 | 2022-05-24 | 0.070 | 10,005,000 | +0 | 0.45% | 700,350 |
| 2022-05-25 | 2022-05-23 | 0.070 | 10,005,000 | +0 | 0.45% | 700,350 |
| 2022-05-24 | 2022-05-20 | 0.070 | 10,005,000 | +0 | 0.45% | 700,350 |
| 2022-05-23 | 2022-05-19 | 0.070 | 10,005,000 | +0 | 0.45% | 700,350 |
| 2022-05-20 | 2022-05-18 | 0.070 | 10,005,000 | +0 | 0.45% | 700,350 |
| 2022-05-19 | 2022-05-17 | 0.067 | 10,005,000 | +0 | 0.45% | 670,335 |
| 2022-05-18 | 2022-05-16 | 0.078 | 10,005,000 | +0 | 0.45% | 780,390 |
| 2022-05-17 | 2022-05-13 | 0.079 | 10,005,000 | +0 | 0.45% | 790,395 |
| 2022-05-16 | 2022-05-12 | 0.080 | 10,005,000 | +0 | 0.45% | 800,400 |
| 2022-05-13 | 2022-05-11 | 0.080 | 10,005,000 | +0 | 0.45% | 800,400 |
| 2022-05-12 | 2022-05-10 | 0.090 | 10,005,000 | +0 | 0.45% | 900,450 |
| 2022-05-11 | 2022-05-06 | 0.090 | 10,005,000 | +0 | 0.45% | 900,450 |
| 2022-05-10 | 2022-05-05 | 0.090 | 10,005,000 | +0 | 0.45% | 900,450 |
| 2022-05-06 | 2022-05-04 | 0.087 | 10,005,000 | +0 | 0.45% | 870,435 |
| 2022-05-05 | 2022-05-03 | 0.088 | 10,005,000 | +0 | 0.45% | 880,440 |
| 2022-05-04 | 2022-04-29 | 0.088 | 10,005,000 | +0 | 0.45% | 880,440 |
| 2022-05-03 | 2022-04-28 | 0.080 | 10,005,000 | +0 | 0.45% | 800,400 |
| 2022-04-29 | 2022-04-27 | 0.080 | 10,005,000 | +0 | 0.45% | 800,400 |
| 2022-04-28 | 2022-04-26 | 0.080 | 10,005,000 | +0 | 0.45% | 800,400 |
| 2022-04-27 | 2022-04-25 | 0.080 | 10,005,000 | +0 | 0.45% | 800,400 |
| 2022-04-26 | 2022-04-22 | 0.080 | 10,005,000 | +0 | 0.45% | 800,400 |
| 2022-04-25 | 2022-04-21 | 0.086 | 10,005,000 | +0 | 0.45% | 860,430 |
| 2022-04-22 | 2022-04-20 | 0.084 | 10,005,000 | +0 | 0.45% | 840,420 |
| 2022-04-21 | 2022-04-19 | 0.086 | 10,005,000 | +0 | 0.45% | 860,430 |
| 2022-04-20 | 2022-04-14 | 0.083 | 10,005,000 | +0 | 0.45% | 830,415 |
| 2022-04-19 | 2022-04-13 | 0.090 | 10,005,000 | +0 | 0.45% | 900,450 |
| 2022-04-14 | 2022-04-12 | 0.081 | 10,005,000 | +0 | 0.45% | 810,405 |
| 2022-04-13 | 2022-04-11 | 0.087 | 10,005,000 | +0 | 0.45% | 870,435 |
| 2022-04-12 | 2022-04-08 | 0.087 | 10,005,000 | +0 | 0.45% | 870,435 |
| 2022-04-11 | 2022-04-07 | 0.085 | 10,005,000 | +0 | 0.45% | 850,425 |
| 2022-04-08 | 2022-04-06 | 0.083 | 10,005,000 | +0 | 0.45% | 830,415 |
| 2022-04-07 | 2022-04-04 | 0.083 | 10,005,000 | +0 | 0.45% | 830,415 |
| 2022-04-06 | 2022-04-01 | 0.083 | 10,005,000 | +0 | 0.45% | 830,415 |
| 2022-04-04 | 2022-03-31 | 0.076 | 10,005,000 | +0 | 0.45% | 760,380 |
| 2022-04-01 | 2022-03-30 | 0.076 | 10,005,000 | +0 | 0.45% | 760,380 |
| 2022-03-31 | 2022-03-29 | 0.081 | 10,005,000 | +0 | 0.45% | 810,405 |
| 2022-03-30 | 2022-03-28 | 0.081 | 10,005,000 | +0 | 0.45% | 810,405 |
| 2022-03-29 | 2022-03-25 | 0.080 | 10,005,000 | +0 | 0.45% | 800,400 |
| 2022-03-28 | 2022-03-24 | 0.080 | 10,005,000 | +0 | 0.45% | 800,400 |
| 2022-03-25 | 2022-03-23 | 0.080 | 10,005,000 | +0 | 0.45% | 800,400 |
| 2022-03-24 | 2022-03-22 | 0.080 | 10,005,000 | +0 | 0.45% | 800,400 |
| 2022-03-23 | 2022-03-21 | 0.090 | 10,005,000 | +0 | 0.45% | 900,450 |
| 2022-03-22 | 2022-03-18 | 0.078 | 10,005,000 | +0 | 0.45% | 780,390 |
| 2022-03-21 | 2022-03-17 | 0.088 | 10,005,000 | -300,000 | 0.45% | 880,440 |
| 2021-08-10 | 2021-08-06 | 0.088 | 10,305,000 | +620,783 | 0.47% | 910,143 |
| 2021-05-24 | 2021-05-20 | 0.083 | 9,684,217 | +281,928 | 0.47% | 803,790 |
| 2020-08-06 | 2020-08-04 | 0.092 | 9,402,289 | +1,382,689 | 0.45% | 868,020 |
| 2019-08-08 | 2019-08-06 | 0.114 | 8,019,600 | +932,512 | 0.45% | 917,037 |
| 2019-05-08 | 2019-05-06 | 0.145 | 7,087,088 | -850,026 | 0.45% | 1,030,515 |
| 2018-10-11 | 2018-10-09 | 0.133 | 7,937,114 | -21,250 | 0.51% | 1,053,270 |
| 2018-08-08 | 2018-08-06 | 0.162 | 7,958,364 | +765,227 | 0.51% | 1,292,742 |
| 2017-08-07 | 2017-08-03 | 0.372 | 7,193,137 | +312,745 | 0.51% | 2,678,016 |
| 2016-08-30 | 2016-08-26 | 0.318 | 6,880,392 | +3,441,727 | 0.51% | 2,190,825 |
| 2016-08-22 | 2016-08-18 | 0.327 | 3,438,665 | -3,062 | 0.51% | 1,123,000 |
| 2016-08-09 | 2016-08-05 | 1.650 | 3,441,727 | +1,789,698 | 0.51% | 5,678,542 |
| 2016-01-14 | 2016-01-12 | 1.259 | 1,652,029 | +293,955 | 0.51% | 2,079,400 |
| 2016-01-13 | 2016-01-11 | 1.242 | 1,358,074 | +587,911 | 0.42% | 1,686,301 |
| 2016-01-12 | 2016-01-08 | 1.259 | 770,163 | +587,911 | 0.24% | 969,400 |
| 2016-01-06 | 2016-01-04 | 1.310 | 182,252 | -29,396 | 0.06% | 238,700 |
| 2015-10-27 | 2015-10-23 | 1.310 | 211,648 | -17,637 | 0.07% | 277,200 |
| 2015-09-25 | 2015-09-23 | 1.191 | 229,285 | -241,044 | 0.07% | 273,000 |
| 2015-08-07 | 2015-08-05 | 1.772 | 470,329 | +18,814 | 0.15% | 833,334 |
| 2015-07-17 | 2015-07-15 | 2.197 | 451,515 | -29,631 | 0.15% | 991,999 |
| 2015-07-09 | 2015-07-07 | 1.595 | 481,146 | +15,521 | 0.15% | 767,250 |
| 2015-07-03 | 2015-06-30 | 2.481 | 465,625 | +21,165 | 0.15% | 1,154,999 |
| 2015-06-26 | 2015-06-24 | 2.516 | 444,460 | +108,645 | 0.14% | 1,118,249 |
| 2015-06-25 | 2015-06-23 | 2.587 | 335,815 | +47,974 | 0.11% | 868,701 |
| 2015-06-18 | 2015-06-16 | 2.693 | 287,841 | +112,879 | 0.09% | 775,200 |
| 2015-06-17 | 2015-06-15 | 2.551 | 174,962 | -314,650 | 0.06% | 446,399 |
| 2015-06-16 | 2015-06-12 | 2.587 | 489,612 | -35,275 | 0.16% | 1,266,550 |
| 2015-06-09 | 2015-06-05 | 2.622 | 524,887 | +35,275 | 0.17% | 1,376,401 |
| 2015-05-27 | 2015-05-22 | 2.906 | 489,612 | -197,538 | 0.16% | 1,422,700 |
| 2015-05-26 | 2015-05-21 | 2.799 | 687,150 | -150,975 | 0.22% | 1,923,650 |
| 2015-05-22 | 2015-05-20 | 2.658 | 838,125 | +56,439 | 0.27% | 2,227,499 |
| 2015-05-21 | 2015-05-19 | 2.658 | 781,686 | -112,879 | 0.25% | 2,077,500 |
| 2015-05-20 | 2015-05-18 | 2.587 | 894,565 | -138,276 | 0.29% | 2,314,100 |
| 2015-05-19 | 2015-05-15 | 2.516 | 1,032,841 | -15,521 | 0.33% | 2,598,599 |
| 2015-05-11 | 2015-05-07 | 2.268 | 1,048,362 | +12,699 | 0.34% | 2,377,599 |
| 2015-05-08 | 2015-05-06 | 2.232 | 1,035,663 | +183,428 | 0.33% | 2,312,099 |
| 2015-05-07 | 2015-05-05 | 2.587 | 852,235 | -349,925 | 0.27% | 2,204,599 |
| 2015-05-06 | 2015-05-04 | 2.162 | 1,202,160 | -225,757 | 0.39% | 2,598,601 |
| 2015-05-05 | 2015-04-30 | 2.055 | 1,427,917 | -59,262 | 0.46% | 2,934,799 |
| 2015-05-04 | 2015-04-29 | 1.949 | 1,487,179 | -141,098 | 0.48% | 2,898,500 |
| 2015-04-16 | 2015-04-14 | 1.595 | 1,628,277 | -47,974 | 0.52% | 2,596,499 |
| 2015-01-05 | 2014-12-31 | 1.453 | 1,676,251 | +33,864 | 0.54% | 2,435,400 |
| 2014-12-18 | 2014-12-16 | 1.488 | 1,642,387 | +28,220 | 0.53% | 2,444,400 |
| 2014-12-17 | 2014-12-15 | 1.559 | 1,614,167 | +28,219 | 0.52% | 2,516,799 |
| 2014-12-15 | 2014-12-11 | 1.595 | 1,585,948 | -28,219 | 0.51% | 2,529,000 |
| 2014-09-05 | 2014-09-03 | 1.417 | 1,614,167 | +564,394 | 0.52% | 2,287,999 |
| 2014-08-04 | 2014-07-31 | 1.563 | 1,049,773 | +49,989 | 0.34% | 1,640,520 |
| 2014-07-25 | 2014-07-23 | 1.842 | 999,784 | -110,191 | 0.34% | 1,841,400 |
| 2014-07-23 | 2014-07-21 | 1.730 | 1,109,975 | -134,380 | 0.38% | 1,920,449 |
| 2014-07-08 | 2014-07-04 | 1.712 | 1,244,355 | -396,420 | 0.42% | 2,129,800 |
| 2014-06-13 | 2014-06-11 | 1.842 | 1,640,775 | -64,502 | 0.56% | 3,021,976 |
| 2014-06-12 | 2014-06-10 | 1.823 | 1,705,277 | -13,438 | 0.58% | 3,109,050 |
| 2014-06-05 | 2014-06-03 | 1.600 | 1,718,715 | -2,687 | 0.58% | 2,749,850 |
| 2014-05-20 | 2014-05-16 | 1.786 | 1,721,402 | +188,131 | 0.58% | 3,074,399 |
| 2014-05-02 | 2014-04-29 | 1.842 | 1,533,271 | +26,876 | 0.52% | 2,823,975 |
| 2014-04-30 | 2014-04-28 | 1.786 | 1,506,395 | +53,752 | 0.51% | 2,690,400 |
| 2014-04-25 | 2014-04-23 | 1.842 | 1,452,643 | +30,907 | 0.49% | 2,675,475 |
| 2014-04-16 | 2014-04-14 | 1.860 | 1,421,736 | -84,659 | 0.48% | 2,645,000 |
| 2014-04-01 | 2014-03-28 | 1.898 | 1,506,395 | +103,472 | 0.51% | 2,858,550 |
| 2014-03-31 | 2014-03-27 | 1.860 | 1,402,923 | +212,320 | 0.47% | 2,610,000 |
| 2014-03-14 | 2014-03-12 | 1.749 | 1,190,603 | -26,876 | 0.44% | 2,082,100 |
| 2013-08-05 | 2013-08-01 | 1.277 | 1,217,479 | +82,541 | 0.45% | 1,555,026 |
| 2012-10-29 | 2012-10-25 | 1.237 | 1,134,938 | -1,253 | 0.45% | 1,404,300 |
| 2012-08-02 | 2012-07-31 | 1.641 | 1,136,191 | +58,266 | 0.45% | 1,864,253 |
| 2012-06-26 | 2012-06-22 | 1.767 | 1,077,925 | +1,189 | 0.45% | 1,904,701 |
| 2012-06-18 | 2012-06-14 | 1.430 | 1,076,736 | -1,189 | 0.45% | 1,540,200 |
| 2012-06-15 | 2012-06-13 | 1.304 | 1,077,925 | +7,131 | 0.45% | 1,405,851 |
| 2012-04-17 | 2012-04-13 | 1.473 | 1,070,794 | +1,189 | 0.45% | 1,576,750 |
| 2011-08-08 | 2011-08-04 | 2.238 | 1,069,605 | +44,107 | 0.45% | 2,393,709 |
| 2011-05-26 | 2011-05-24 | 2.238 | 1,025,498 | +1,025,498 | 0.45% | 2,295,000 |
| 2011-04-04 | 2011-03-31 | 2.238 | 0 | -22,789 | ||
| 2011-04-01 | 2011-03-30 | 2.413 | 22,789 | +22,789 | 0.01% | 55,000 |
| 2011-03-15 | 2011-03-11 | 2.413 | 0 | -34,183 | ||
| 2011-03-14 | 2011-03-10 | 2.501 | 34,183 | +34,183 | 0.01% | 85,499 |
| 2011-03-10 | 2011-03-08 | 2.721 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy