History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 10,080,000 | +0 | 0.46% | 493,920 |
| 2025-10-13 | 2025-10-09 | 0.049 | 10,080,000 | +0 | 0.46% | 493,920 |
| 2025-10-10 | 2025-10-08 | 0.044 | 10,080,000 | +0 | 0.46% | 443,520 |
| 2025-10-09 | 2025-10-06 | 0.044 | 10,080,000 | +0 | 0.46% | 443,520 |
| 2025-10-08 | 2025-10-03 | 0.044 | 10,080,000 | +0 | 0.46% | 443,520 |
| 2025-10-06 | 2025-10-02 | 0.044 | 10,080,000 | +0 | 0.46% | 443,520 |
| 2025-10-03 | 2025-09-30 | 0.044 | 10,080,000 | +0 | 0.46% | 443,520 |
| 2025-10-02 | 2025-09-29 | 0.044 | 10,080,000 | +0 | 0.46% | 443,520 |
| 2025-09-30 | 2025-09-26 | 0.048 | 10,080,000 | +0 | 0.46% | 483,840 |
| 2025-09-29 | 2025-09-25 | 0.043 | 10,080,000 | +0 | 0.46% | 433,440 |
| 2025-09-26 | 2025-09-24 | 0.043 | 10,080,000 | +0 | 0.46% | 433,440 |
| 2025-09-25 | 2025-09-23 | 0.043 | 10,080,000 | +0 | 0.46% | 433,440 |
| 2025-09-24 | 2025-09-22 | 0.043 | 10,080,000 | +0 | 0.46% | 433,440 |
| 2025-09-23 | 2025-09-19 | 0.045 | 10,080,000 | -420,000 | 0.46% | 453,600 |
| 2025-09-22 | 2025-09-18 | 0.043 | 10,500,000 | +50,000 | 0.48% | 451,500 |
| 2025-09-12 | 2025-09-10 | 0.045 | 10,450,000 | -60,000 | 0.47% | 470,250 |
| 2025-09-11 | 2025-09-09 | 0.044 | 10,510,000 | -10,000 | 0.48% | 462,440 |
| 2025-09-09 | 2025-09-05 | 0.044 | 10,520,000 | +110,000 | 0.48% | 462,880 |
| 2025-09-04 | 2025-09-02 | 0.045 | 10,410,000 | -10,000 | 0.47% | 468,450 |
| 2025-09-03 | 2025-09-01 | 0.045 | 10,420,000 | +230,000 | 0.47% | 468,900 |
| 2025-09-02 | 2025-08-29 | 0.045 | 10,190,000 | +10,000 | 0.46% | 458,550 |
| 2025-08-29 | 2025-08-27 | 0.048 | 10,180,000 | -190,000 | 0.46% | 488,640 |
| 2025-08-21 | 2025-08-19 | 0.054 | 10,370,000 | -10,000 | 0.47% | 559,980 |
| 2025-08-20 | 2025-08-18 | 0.054 | 10,380,000 | -10,000 | 0.47% | 560,520 |
| 2025-08-19 | 2025-08-15 | 0.052 | 10,390,000 | -40,000 | 0.47% | 540,280 |
| 2025-08-18 | 2025-08-14 | 0.051 | 10,430,000 | +380,000 | 0.47% | 531,930 |
| 2025-08-15 | 2025-08-13 | 0.061 | 10,050,000 | -60,000 | 0.46% | 613,050 |
| 2025-08-11 | 2025-08-07 | 0.045 | 10,110,000 | -10,000 | 0.46% | 454,950 |
| 2025-07-17 | 2025-07-15 | 0.051 | 10,120,000 | +30,000 | 0.46% | 516,120 |
| 2025-07-16 | 2025-07-14 | 0.048 | 10,090,000 | -30,000 | 0.46% | 484,320 |
| 2025-07-14 | 2025-07-10 | 0.046 | 10,120,000 | +730,000 | 0.46% | 465,520 |
| 2025-07-02 | 2025-06-27 | 0.042 | 9,390,000 | -30,000 | 0.43% | 394,380 |
| 2025-06-30 | 2025-06-26 | 0.044 | 9,420,000 | +270,000 | 0.43% | 414,480 |
| 2025-06-27 | 2025-06-25 | 0.055 | 9,150,000 | -60,000 | 0.42% | 503,250 |
| 2025-06-26 | 2025-06-24 | 0.042 | 9,210,000 | +50,000 | 0.42% | 386,820 |
| 2025-06-25 | 2025-06-23 | 0.044 | 9,160,000 | +50,000 | 0.42% | 403,040 |
| 2025-06-09 | 2025-06-05 | 0.045 | 9,110,000 | -110,000 | 0.41% | 409,950 |
| 2025-05-27 | 2025-05-23 | 0.043 | 9,220,000 | +30,000 | 0.42% | 396,460 |
| 2025-05-21 | 2025-05-19 | 0.041 | 9,190,000 | +20,000 | 0.42% | 376,790 |
| 2025-04-03 | 2025-04-01 | 0.047 | 9,170,000 | -50,000 | 0.42% | 430,990 |
| 2025-04-02 | 2025-03-31 | 0.041 | 9,220,000 | +50,000 | 0.42% | 378,020 |
| 2025-03-28 | 2025-03-26 | 0.048 | 9,170,000 | -140,000 | 0.42% | 440,160 |
| 2025-03-24 | 2025-03-20 | 0.042 | 9,310,000 | +20,000 | 0.42% | 391,020 |
| 2025-03-11 | 2025-03-07 | 0.042 | 9,290,000 | +20,000 | 0.42% | 390,180 |
| 2025-02-27 | 2025-02-25 | 0.048 | 9,270,000 | -920,000 | 0.42% | 444,960 |
| 2025-02-03 | 2025-01-24 | 0.051 | 10,190,000 | +100,000 | 0.46% | 519,690 |
| 2025-01-27 | 2025-01-23 | 0.052 | 10,090,000 | -50,000 | 0.46% | 524,680 |
| 2025-01-23 | 2025-01-21 | 0.045 | 10,140,000 | -40,000 | 0.46% | 456,300 |
| 2025-01-22 | 2025-01-20 | 0.046 | 10,180,000 | -20,000 | 0.46% | 468,280 |
| 2025-01-21 | 2025-01-17 | 0.043 | 10,200,000 | +10,000 | 0.46% | 438,600 |
| 2025-01-13 | 2025-01-09 | 0.040 | 10,190,000 | -20,000 | 0.46% | 407,600 |
| 2025-01-10 | 2025-01-08 | 0.048 | 10,210,000 | +80,000 | 0.46% | 490,080 |
| 2025-01-09 | 2025-01-07 | 0.046 | 10,130,000 | -10,000 | 0.46% | 465,980 |
| 2025-01-08 | 2025-01-06 | 0.044 | 10,140,000 | -50,000 | 0.46% | 446,160 |
| 2025-01-03 | 2024-12-31 | 0.047 | 10,190,000 | -60,000 | 0.46% | 478,930 |
| 2025-01-02 | 2024-12-27 | 0.044 | 10,250,000 | -210,000 | 0.47% | 451,000 |
| 2024-12-27 | 2024-12-20 | 0.041 | 10,460,000 | -20,000 | 0.48% | 428,860 |
| 2024-12-23 | 2024-12-19 | 0.041 | 10,480,000 | -60,000 | 0.48% | 429,680 |
| 2024-12-19 | 2024-12-17 | 0.041 | 10,540,000 | +10,000 | 0.48% | 432,140 |
| 2024-12-11 | 2024-12-09 | 0.037 | 10,530,000 | -20,000 | 0.48% | 389,610 |
| 2024-12-04 | 2024-12-02 | 0.034 | 10,550,000 | -250,000 | 0.48% | 358,700 |
| 2024-11-21 | 2024-11-19 | 0.039 | 10,800,000 | -20,000 | 0.49% | 421,200 |
| 2024-11-11 | 2024-11-07 | 0.036 | 10,820,000 | -20,000 | 0.49% | 389,520 |
| 2024-11-07 | 2024-11-05 | 0.038 | 10,840,000 | -20,000 | 0.49% | 411,920 |
| 2024-11-05 | 2024-11-01 | 0.038 | 10,860,000 | +60,000 | 0.49% | 412,680 |
| 2024-10-30 | 2024-10-28 | 0.037 | 10,800,000 | +30,000 | 0.49% | 399,600 |
| 2024-10-25 | 2024-10-23 | 0.037 | 10,770,000 | +10,000 | 0.49% | 398,490 |
| 2024-10-23 | 2024-10-21 | 0.039 | 10,760,000 | +10,000 | 0.49% | 419,640 |
| 2024-10-16 | 2024-10-14 | 0.043 | 10,750,000 | +750,000 | 0.49% | 462,250 |
| 2024-10-15 | 2024-10-10 | 0.059 | 10,000,000 | -50,000 | 0.45% | 590,000 |
| 2024-10-10 | 2024-10-08 | 0.057 | 10,050,000 | -80,000 | 0.46% | 572,850 |
| 2024-10-09 | 2024-10-07 | 0.055 | 10,130,000 | -40,000 | 0.46% | 557,150 |
| 2024-10-08 | 2024-10-04 | 0.054 | 10,170,000 | +190,000 | 0.46% | 549,180 |
| 2024-10-04 | 2024-10-02 | 0.055 | 9,980,000 | -260,000 | 0.45% | 548,900 |
| 2024-10-03 | 2024-09-30 | 0.046 | 10,240,000 | -240,000 | 0.47% | 471,040 |
| 2024-10-02 | 2024-09-27 | 0.037 | 10,480,000 | +270,000 | 0.48% | 387,760 |
| 2024-09-26 | 2024-09-24 | 0.048 | 10,210,000 | +190,000 | 0.46% | 490,080 |
| 2024-09-10 | 2024-09-05 | 0.048 | 10,020,000 | -20,000 | 0.46% | 480,960 |
| 2024-07-31 | 2024-07-29 | 0.052 | 10,040,000 | +10,000 | 0.46% | 522,080 |
| 2024-07-30 | 2024-07-26 | 0.053 | 10,030,000 | -10,000 | 0.46% | 531,590 |
| 2024-06-04 | 2024-05-31 | 0.037 | 10,040,000 | -90,000 | 0.46% | 371,480 |
| 2024-05-30 | 2024-05-28 | 0.031 | 10,130,000 | +120,000 | 0.46% | 314,030 |
| 2024-05-29 | 2024-05-27 | 0.036 | 10,010,000 | +30,000 | 0.46% | 360,360 |
| 2024-05-28 | 2024-05-24 | 0.038 | 9,980,000 | +40,000 | 0.45% | 379,240 |
| 2024-05-23 | 2024-05-21 | 0.040 | 9,940,000 | +10,000 | 0.45% | 397,600 |
| 2024-05-10 | 2024-05-08 | 0.046 | 9,930,000 | +20,000 | 0.45% | 456,780 |
| 2024-05-03 | 2024-04-30 | 0.044 | 9,910,000 | +10,000 | 0.45% | 436,040 |
| 2024-05-02 | 2024-04-29 | 0.043 | 9,900,000 | -10,000 | 0.45% | 425,700 |
| 2024-04-30 | 2024-04-26 | 0.048 | 9,910,000 | +20,000 | 0.45% | 475,680 |
| 2024-04-15 | 2024-04-11 | 0.068 | 9,890,000 | -40,000 | 0.45% | 672,520 |
| 2024-04-10 | 2024-04-08 | 0.068 | 9,930,000 | +150,000 | 0.45% | 675,240 |
| 2024-04-03 | 2024-03-28 | 0.093 | 9,780,000 | -10,000 | 0.44% | 909,540 |
| 2024-03-26 | 2024-03-22 | 0.086 | 9,790,000 | -10,000 | 0.45% | 841,940 |
| 2024-03-21 | 2024-03-19 | 0.093 | 9,800,000 | -50,000 | 0.45% | 911,400 |
| 2024-03-20 | 2024-03-18 | 0.080 | 9,850,000 | -60,000 | 0.45% | 788,000 |
| 2024-03-19 | 2024-03-15 | 0.070 | 9,910,000 | +10,000 | 0.45% | 693,700 |
| 2024-03-15 | 2024-03-13 | 0.068 | 9,900,000 | +100,000 | 0.45% | 673,200 |
| 2024-03-14 | 2024-03-12 | 0.088 | 9,800,000 | +40,000 | 0.45% | 862,400 |
| 2024-03-13 | 2024-03-11 | 0.089 | 9,760,000 | +20,000 | 0.44% | 868,640 |
| 2024-03-12 | 2024-03-08 | 0.108 | 9,740,000 | +50,000 | 0.44% | 1,051,920 |
| 2024-03-11 | 2024-03-07 | 0.077 | 9,690,000 | +50,000 | 0.44% | 746,130 |
| 2024-03-08 | 2024-03-06 | 0.074 | 9,640,000 | -220,000 | 0.44% | 713,360 |
| 2024-03-06 | 2024-03-04 | 0.061 | 9,860,000 | -80,000 | 0.45% | 601,460 |
| 2024-03-01 | 2024-02-28 | 0.057 | 9,940,000 | -130,000 | 0.45% | 566,580 |
| 2024-02-28 | 2024-02-26 | 0.054 | 10,070,000 | +100,000 | 0.46% | 543,780 |
| 2024-02-27 | 2024-02-23 | 0.054 | 9,970,000 | -200,000 | 0.45% | 538,380 |
| 2024-02-26 | 2024-02-22 | 0.049 | 10,170,000 | -40,000 | 0.46% | 498,330 |
| 2024-02-23 | 2024-02-21 | 0.048 | 10,210,000 | -20,000 | 0.46% | 490,080 |
| 2024-02-22 | 2024-02-20 | 0.045 | 10,230,000 | -290,000 | 0.46% | 460,350 |
| 2024-02-20 | 2024-02-16 | 0.045 | 10,520,000 | -140,000 | 0.48% | 473,400 |
| 2024-02-16 | 2024-02-14 | 0.040 | 10,660,000 | -30,000 | 0.48% | 426,400 |
| 2024-02-15 | 2024-02-09 | 0.036 | 10,690,000 | -20,000 | 0.49% | 384,840 |
| 2024-02-02 | 2024-01-31 | 0.036 | 10,710,000 | -10,000 | 0.49% | 385,560 |
| 2024-02-01 | 2024-01-30 | 0.036 | 10,720,000 | -10,000 | 0.49% | 385,920 |
| 2024-01-22 | 2024-01-18 | 0.036 | 10,730,000 | +20,000 | 0.49% | 386,280 |
| 2024-01-18 | 2024-01-16 | 0.033 | 10,710,000 | +10,000 | 0.49% | 353,430 |
| 2024-01-04 | 2024-01-02 | 0.035 | 10,700,000 | -10,000 | 0.49% | 374,500 |
| 2024-01-03 | 2023-12-29 | 0.044 | 10,710,000 | -10,000 | 0.49% | 471,240 |
| 2023-12-13 | 2023-12-11 | 0.043 | 10,720,000 | -30,000 | 0.49% | 460,960 |
| 2023-11-24 | 2023-11-22 | 0.041 | 10,750,000 | -10,000 | 0.49% | 440,750 |
| 2023-11-13 | 2023-11-09 | 0.042 | 10,760,000 | +50,000 | 0.49% | 451,920 |
| 2023-11-08 | 2023-11-06 | 0.042 | 10,710,000 | +200,000 | 0.49% | 449,820 |
| 2023-11-06 | 2023-11-02 | 0.042 | 10,510,000 | +1,500,000 | 0.48% | 441,420 |
| 2023-11-01 | 2023-10-30 | 0.043 | 9,010,000 | +60,000 | 0.41% | 387,430 |
| 2023-10-18 | 2023-10-16 | 0.043 | 8,950,000 | -30,000 | 0.41% | 384,850 |
| 2023-10-03 | 2023-09-28 | 0.038 | 8,980,000 | +70,000 | 0.41% | 341,240 |
| 2023-09-13 | 2023-09-11 | 0.044 | 8,910,000 | -70,000 | 0.40% | 392,040 |
| 2023-09-12 | 2023-09-07 | 0.038 | 8,980,000 | +60,000 | 0.41% | 341,240 |
| 2023-09-11 | 2023-09-06 | 0.039 | 8,920,000 | +20,000 | 0.41% | 347,880 |
| 2023-09-07 | 2023-09-05 | 0.047 | 8,900,000 | -10,000 | 0.40% | 418,300 |
| 2023-09-06 | 2023-09-04 | 0.044 | 8,910,000 | +250,000 | 0.40% | 392,040 |
| 2023-08-28 | 2023-08-24 | 0.045 | 8,660,000 | +10,000 | 0.39% | 389,700 |
| 2023-08-18 | 2023-08-16 | 0.048 | 8,650,000 | -300,000 | 0.39% | 415,200 |
| 2023-08-15 | 2023-08-11 | 0.041 | 8,950,000 | +270,000 | 0.41% | 366,950 |
| 2023-08-09 | 2023-08-07 | 0.053 | 8,680,000 | -10,000 | 0.39% | 460,040 |
| 2023-08-07 | 2023-08-03 | 0.050 | 8,690,000 | -10,000 | 0.40% | 434,500 |
| 2023-08-04 | 2023-08-02 | 0.047 | 8,700,000 | +140,000 | 0.40% | 408,900 |
| 2023-08-01 | 2023-07-28 | 0.050 | 8,560,000 | +190,000 | 0.39% | 428,000 |
| 2023-07-31 | 2023-07-27 | 0.065 | 8,370,000 | -30,000 | 0.38% | 544,050 |
| 2023-07-12 | 2023-07-10 | 0.048 | 8,400,000 | -10,000 | 0.38% | 403,200 |
| 2023-06-07 | 2023-06-05 | 0.043 | 8,410,000 | +40,000 | 0.38% | 361,630 |
| 2023-05-15 | 2023-05-11 | 0.055 | 8,370,000 | -90,000 | 0.38% | 460,350 |
| 2023-04-28 | 2023-04-26 | 0.054 | 8,460,000 | +110,000 | 0.38% | 456,840 |
| 2023-04-26 | 2023-04-24 | 0.054 | 8,350,000 | -10,000 | 0.38% | 450,900 |
| 2023-03-29 | 2023-03-27 | 0.050 | 8,360,000 | -30,000 | 0.38% | 418,000 |
| 2023-03-22 | 2023-03-20 | 0.046 | 8,390,000 | +90,000 | 0.38% | 385,940 |
| 2022-11-08 | 2022-11-04 | 0.045 | 8,300,000 | -10,000 | 0.38% | 373,500 |
| 2022-11-01 | 2022-10-28 | 0.039 | 8,310,000 | +10,000 | 0.38% | 324,090 |
| 2022-10-19 | 2022-10-17 | 0.040 | 8,300,000 | -140,000 | 0.38% | 332,000 |
| 2022-10-18 | 2022-10-14 | 0.048 | 8,440,000 | -10,000 | 0.38% | 405,120 |
| 2022-09-14 | 2022-09-09 | 0.047 | 8,450,000 | +10,000 | 0.38% | 397,150 |
| 2022-09-13 | 2022-09-08 | 0.053 | 8,440,000 | -10,000 | 0.38% | 447,320 |
| 2022-09-08 | 2022-09-06 | 0.048 | 8,450,000 | -90,000 | 0.38% | 405,600 |
| 2022-09-07 | 2022-09-05 | 0.055 | 8,540,000 | -10,000 | 0.39% | 469,700 |
| 2022-08-19 | 2022-08-17 | 0.052 | 8,550,000 | +100,000 | 0.39% | 444,600 |
| 2022-08-18 | 2022-08-16 | 0.044 | 8,450,000 | -40,000 | 0.38% | 371,800 |
| 2022-08-11 | 2022-08-09 | 0.060 | 8,490,000 | +40,000 | 0.39% | 509,400 |
| 2022-07-15 | 2022-07-13 | 0.056 | 8,450,000 | +50,000 | 0.38% | 473,200 |
| 2022-07-07 | 2022-07-05 | 0.055 | 8,400,000 | -50,000 | 0.38% | 462,000 |
| 2022-06-30 | 2022-06-28 | 0.054 | 8,450,000 | +640,000 | 0.38% | 456,300 |
| 2022-06-28 | 2022-06-24 | 0.055 | 7,810,000 | -280,000 | 0.36% | 429,550 |
| 2022-06-27 | 2022-06-23 | 0.055 | 8,090,000 | +310,000 | 0.37% | 444,950 |
| 2022-06-24 | 2022-06-22 | 0.055 | 7,780,000 | -20,000 | 0.35% | 427,900 |
| 2022-06-22 | 2022-06-20 | 0.056 | 7,800,000 | +110,000 | 0.35% | 436,800 |
| 2022-06-21 | 2022-06-17 | 0.059 | 7,690,000 | +380,000 | 0.35% | 453,710 |
| 2022-06-20 | 2022-06-16 | 0.056 | 7,310,000 | +1,470,000 | 0.33% | 409,360 |
| 2022-06-16 | 2022-06-14 | 0.074 | 5,840,000 | +630,000 | 0.27% | 432,160 |
| 2022-06-15 | 2022-06-13 | 0.075 | 5,210,000 | -490,000 | 0.24% | 390,750 |
| 2022-06-13 | 2022-06-09 | 0.078 | 5,700,000 | -100,000 | 0.26% | 444,600 |
| 2022-06-10 | 2022-06-08 | 0.070 | 5,800,000 | +10,000 | 0.26% | 406,000 |
| 2022-06-09 | 2022-06-07 | 0.069 | 5,790,000 | -590,000 | 0.26% | 399,510 |
| 2022-06-08 | 2022-06-06 | 0.068 | 6,380,000 | -220,000 | 0.29% | 433,840 |
| 2022-05-31 | 2022-05-27 | 0.074 | 6,600,000 | +30,000 | 0.30% | 488,400 |
| 2022-05-30 | 2022-05-26 | 0.065 | 6,570,000 | -150,000 | 0.30% | 427,050 |
| 2022-05-25 | 2022-05-23 | 0.070 | 6,720,000 | -220,000 | 0.31% | 470,400 |
| 2022-05-24 | 2022-05-20 | 0.070 | 6,940,000 | -60,000 | 0.32% | 485,800 |
| 2022-05-20 | 2022-05-18 | 0.070 | 7,000,000 | -710,000 | 0.32% | 490,000 |
| 2022-05-19 | 2022-05-17 | 0.067 | 7,710,000 | -1,410,000 | 0.35% | 516,570 |
| 2022-05-17 | 2022-05-13 | 0.079 | 9,120,000 | -100,000 | 0.41% | 720,480 |
| 2022-05-16 | 2022-05-12 | 0.080 | 9,220,000 | -20,000 | 0.42% | 737,600 |
| 2022-05-13 | 2022-05-11 | 0.080 | 9,240,000 | -210,000 | 0.42% | 739,200 |
| 2022-05-10 | 2022-05-05 | 0.090 | 9,450,000 | +20,000 | 0.43% | 850,500 |
| 2022-04-25 | 2022-04-21 | 0.086 | 9,430,000 | +50,000 | 0.43% | 810,980 |
| 2022-04-21 | 2022-04-19 | 0.086 | 9,380,000 | +20,000 | 0.43% | 806,680 |
| 2022-04-14 | 2022-04-12 | 0.081 | 9,360,000 | +10,000 | 0.43% | 758,160 |
| 2022-04-12 | 2022-04-08 | 0.087 | 9,350,000 | +110,000 | 0.43% | 813,450 |
| 2022-04-11 | 2022-04-07 | 0.085 | 9,240,000 | +30,000 | 0.42% | 785,400 |
| 2022-04-08 | 2022-04-06 | 0.083 | 9,210,000 | +20,000 | 0.42% | 764,430 |
| 2022-04-06 | 2022-04-01 | 0.083 | 9,190,000 | -10,000 | 0.42% | 762,770 |
| 2022-04-01 | 2022-03-30 | 0.076 | 9,200,000 | +170,000 | 0.42% | 699,200 |
| 2022-03-31 | 2022-03-29 | 0.081 | 9,030,000 | +150,000 | 0.41% | 731,430 |
| 2022-03-28 | 2022-03-24 | 0.080 | 8,880,000 | -30,000 | 0.40% | 710,400 |
| 2022-03-24 | 2022-03-22 | 0.080 | 8,910,000 | +600,000 | 0.40% | 712,800 |
| 2022-03-23 | 2022-03-21 | 0.090 | 8,310,000 | +20,000 | 0.38% | 747,900 |
| 2022-03-21 | 2022-03-17 | 0.088 | 8,290,000 | +40,000 | 0.38% | 729,520 |
| 2022-03-18 | 2022-03-16 | 0.077 | 8,250,000 | +280,000 | 0.38% | 635,250 |
| 2022-03-17 | 2022-03-15 | 0.077 | 7,970,000 | +20,000 | 0.36% | 613,690 |
| 2022-03-16 | 2022-03-14 | 0.077 | 7,950,000 | +30,000 | 0.36% | 612,150 |
| 2022-03-15 | 2022-03-11 | 0.078 | 7,920,000 | +420,000 | 0.36% | 617,760 |
| 2022-03-14 | 2022-03-10 | 0.083 | 7,500,000 | +1,820,000 | 0.34% | 622,500 |
| 2022-03-10 | 2022-03-08 | 0.084 | 5,680,000 | +100,000 | 0.26% | 477,120 |
| 2022-03-09 | 2022-03-07 | 0.078 | 5,580,000 | +70,000 | 0.25% | 435,240 |
| 2022-03-07 | 2022-03-03 | 0.065 | 5,510,000 | +50,000 | 0.25% | 358,150 |
| 2022-03-04 | 2022-03-02 | 0.072 | 5,460,000 | +700,000 | 0.25% | 393,120 |
| 2022-03-03 | 2022-03-01 | 0.071 | 4,760,000 | +190,000 | 0.22% | 337,960 |
| 2022-02-25 | 2022-02-23 | 0.062 | 4,570,000 | +360,000 | 0.21% | 283,340 |
| 2022-02-24 | 2022-02-22 | 0.063 | 4,210,000 | +140,000 | 0.19% | 265,230 |
| 2022-02-22 | 2022-02-18 | 0.062 | 4,070,000 | +320,000 | 0.18% | 252,340 |
| 2022-02-21 | 2022-02-17 | 0.068 | 3,750,000 | +240,000 | 0.17% | 255,000 |
| 2022-02-17 | 2022-02-15 | 0.068 | 3,510,000 | -50,000 | 0.16% | 238,680 |
| 2022-02-16 | 2022-02-14 | 0.075 | 3,560,000 | -90,000 | 0.16% | 267,000 |
| 2022-02-15 | 2022-02-11 | 0.069 | 3,650,000 | -440,000 | 0.17% | 251,850 |
| 2022-02-10 | 2022-02-08 | 0.068 | 4,090,000 | -190,000 | 0.19% | 278,120 |
| 2022-02-09 | 2022-02-07 | 0.068 | 4,280,000 | +100,000 | 0.19% | 291,040 |
| 2022-02-08 | 2022-02-04 | 0.070 | 4,180,000 | +30,000 | 0.19% | 292,600 |
| 2022-02-07 | 2022-01-31 | 0.070 | 4,150,000 | -20,000 | 0.19% | 290,500 |
| 2022-01-25 | 2022-01-21 | 0.072 | 4,170,000 | +100,000 | 0.19% | 300,240 |
| 2022-01-24 | 2022-01-20 | 0.072 | 4,070,000 | +50,000 | 0.18% | 293,040 |
| 2022-01-07 | 2022-01-05 | 0.079 | 4,020,000 | -40,000 | 0.18% | 317,580 |
| 2022-01-05 | 2022-01-03 | 0.077 | 4,060,000 | -40,000 | 0.18% | 312,620 |
| 2021-12-28 | 2021-12-22 | 0.080 | 4,100,000 | -10,000 | 0.19% | 328,000 |
| 2021-12-21 | 2021-12-17 | 0.072 | 4,110,000 | +70,000 | 0.19% | 295,920 |
| 2021-12-03 | 2021-12-01 | 0.070 | 4,040,000 | +10,000 | 0.18% | 282,800 |
| 2021-11-19 | 2021-11-17 | 0.081 | 4,030,000 | +230,000 | 0.18% | 326,430 |
| 2021-11-18 | 2021-11-16 | 0.069 | 3,800,000 | -110,000 | 0.17% | 262,200 |
| 2021-11-17 | 2021-11-15 | 0.073 | 3,910,000 | +40,000 | 0.18% | 285,430 |
| 2021-11-16 | 2021-11-12 | 0.080 | 3,870,000 | +120,000 | 0.18% | 309,600 |
| 2021-11-15 | 2021-11-11 | 0.073 | 3,750,000 | +100,000 | 0.17% | 273,750 |
| 2021-11-01 | 2021-10-28 | 0.070 | 3,650,000 | +10,000 | 0.17% | 255,500 |
| 2021-10-29 | 2021-10-27 | 0.075 | 3,640,000 | +10,000 | 0.17% | 273,000 |
| 2021-10-21 | 2021-10-19 | 0.074 | 3,630,000 | -10,000 | 0.17% | 268,620 |
| 2021-10-07 | 2021-10-05 | 0.091 | 3,640,000 | +100,000 | 0.17% | 331,240 |
| 2021-10-06 | 2021-10-04 | 0.087 | 3,540,000 | +510,000 | 0.16% | 307,980 |
| 2021-10-04 | 2021-09-29 | 0.087 | 3,030,000 | +190,000 | 0.14% | 263,610 |
| 2021-09-30 | 2021-09-28 | 0.077 | 2,840,000 | +90,000 | 0.13% | 218,680 |
| 2021-09-27 | 2021-09-23 | 0.077 | 2,750,000 | +220,000 | 0.12% | 211,750 |
| 2021-09-23 | 2021-09-20 | 0.070 | 2,530,000 | +10,000 | 0.11% | 177,100 |
| 2021-09-20 | 2021-09-16 | 0.079 | 2,520,000 | +10,000 | 0.11% | 199,080 |
| 2021-09-15 | 2021-09-13 | 0.070 | 2,510,000 | +160,000 | 0.11% | 175,700 |
| 2021-09-14 | 2021-09-10 | 0.074 | 2,350,000 | +30,000 | 0.11% | 173,900 |
| 2021-09-13 | 2021-09-09 | 0.071 | 2,320,000 | +180,000 | 0.11% | 164,720 |
| 2021-09-09 | 2021-09-07 | 0.071 | 2,140,000 | -10,000 | 0.10% | 151,940 |
| 2021-09-07 | 2021-09-03 | 0.074 | 2,150,000 | -20,000 | 0.10% | 159,100 |
| 2021-09-06 | 2021-09-02 | 0.076 | 2,170,000 | +10,000 | 0.10% | 164,920 |
| 2021-09-01 | 2021-08-30 | 0.071 | 2,160,000 | +90,000 | 0.10% | 153,360 |
| 2021-08-27 | 2021-08-25 | 0.087 | 2,070,000 | -20,000 | 0.09% | 180,090 |
| 2021-08-26 | 2021-08-24 | 0.088 | 2,090,000 | +60,000 | 0.10% | 183,920 |
| 2021-08-25 | 2021-08-23 | 0.088 | 2,030,000 | -20,000 | 0.09% | 178,640 |
| 2021-08-24 | 2021-08-20 | 0.080 | 2,050,000 | +20,000 | 0.09% | 164,000 |
| 2021-08-10 | 2021-08-06 | 0.088 | 2,030,000 | +122,289 | 0.09% | 179,291 |
| 2021-08-04 | 2021-08-02 | 0.085 | 1,907,711 | +28,193 | 0.09% | 162,400 |
| 2021-07-30 | 2021-07-28 | 0.069 | 1,879,518 | +18,795 | 0.09% | 130,000 |
| 2021-07-29 | 2021-07-27 | 0.073 | 1,860,723 | +28,193 | 0.09% | 136,620 |
| 2021-07-27 | 2021-07-23 | 0.080 | 1,832,530 | +9,397 | 0.09% | 146,250 |
| 2021-07-26 | 2021-07-22 | 0.080 | 1,823,133 | -84,578 | 0.09% | 145,500 |
| 2021-07-22 | 2021-07-20 | 0.085 | 1,907,711 | +9,398 | 0.09% | 162,400 |
| 2021-07-21 | 2021-07-19 | 0.080 | 1,898,313 | -9,398 | 0.09% | 151,500 |
| 2021-07-16 | 2021-07-14 | 0.085 | 1,907,711 | -18,795 | 0.09% | 162,400 |
| 2021-07-14 | 2021-07-12 | 0.088 | 1,926,506 | -37,590 | 0.09% | 170,150 |
| 2021-07-07 | 2021-07-05 | 0.085 | 1,964,096 | -18,796 | 0.09% | 167,200 |
| 2021-07-06 | 2021-07-02 | 0.086 | 1,982,892 | -140,963 | 0.10% | 170,910 |
| 2021-07-02 | 2021-06-29 | 0.086 | 2,123,855 | -9,398 | 0.10% | 183,060 |
| 2021-06-30 | 2021-06-28 | 0.086 | 2,133,253 | -9,398 | 0.10% | 183,870 |
| 2021-06-29 | 2021-06-25 | 0.083 | 2,142,651 | +328,916 | 0.10% | 177,840 |
| 2021-06-10 | 2021-06-08 | 0.098 | 1,813,735 | -84,578 | 0.09% | 177,560 |
| 2021-06-03 | 2021-06-01 | 0.090 | 1,898,313 | -234,940 | 0.09% | 171,700 |
| 2021-06-01 | 2021-05-28 | 0.089 | 2,133,253 | +206,747 | 0.10% | 190,680 |
| 2021-05-28 | 2021-05-26 | 0.089 | 1,926,506 | +9,398 | 0.09% | 172,200 |
| 2021-05-27 | 2021-05-25 | 0.095 | 1,917,108 | -75,181 | 0.09% | 181,560 |
| 2021-05-26 | 2021-05-24 | 0.100 | 1,992,289 | -554,458 | 0.10% | 199,280 |
| 2021-05-25 | 2021-05-21 | 0.097 | 2,546,747 | -9,398 | 0.12% | 246,610 |
| 2021-05-21 | 2021-05-18 | 0.086 | 2,556,145 | +9,398 | 0.12% | 220,320 |
| 2021-05-20 | 2021-05-17 | 0.085 | 2,546,747 | +93,976 | 0.12% | 216,800 |
| 2021-05-17 | 2021-05-13 | 0.074 | 2,452,771 | +9,398 | 0.12% | 182,700 |
| 2021-05-14 | 2021-05-12 | 0.073 | 2,443,373 | -28,193 | 0.12% | 179,400 |
| 2021-05-10 | 2021-05-06 | 0.073 | 2,471,566 | +28,193 | 0.12% | 181,470 |
| 2021-05-04 | 2021-04-30 | 0.076 | 2,443,373 | +9,397 | 0.12% | 184,600 |
| 2021-05-03 | 2021-04-29 | 0.077 | 2,433,976 | +9,398 | 0.12% | 186,480 |
| 2021-04-30 | 2021-04-28 | 0.073 | 2,424,578 | +9,397 | 0.12% | 178,020 |
| 2021-04-22 | 2021-04-20 | 0.069 | 2,415,181 | -422,891 | 0.12% | 167,050 |
| 2021-04-21 | 2021-04-19 | 0.072 | 2,838,072 | -516,868 | 0.14% | 205,360 |
| 2021-04-14 | 2021-04-12 | 0.070 | 3,354,940 | +9,398 | 0.16% | 235,620 |
| 2021-04-12 | 2021-04-08 | 0.074 | 3,345,542 | +18,795 | 0.16% | 249,200 |
| 2021-04-09 | 2021-04-07 | 0.070 | 3,326,747 | -9,398 | 0.16% | 233,640 |
| 2021-04-08 | 2021-04-01 | 0.070 | 3,336,145 | +37,591 | 0.16% | 234,300 |
| 2021-04-07 | 2021-03-31 | 0.070 | 3,298,554 | +46,988 | 0.16% | 231,660 |
| 2021-03-30 | 2021-03-26 | 0.080 | 3,251,566 | -18,795 | 0.16% | 259,500 |
| 2021-03-29 | 2021-03-25 | 0.071 | 3,270,361 | +18,795 | 0.16% | 233,160 |
| 2021-03-24 | 2021-03-22 | 0.078 | 3,251,566 | -300,723 | 0.16% | 252,580 |
| 2021-03-09 | 2021-03-05 | 0.077 | 3,552,289 | -75,181 | 0.17% | 272,160 |
| 2021-03-04 | 2021-03-02 | 0.071 | 3,627,470 | +37,590 | 0.18% | 258,620 |
| 2021-03-03 | 2021-03-01 | 0.073 | 3,589,880 | +1,014,940 | 0.17% | 263,580 |
| 2021-03-01 | 2021-02-25 | 0.073 | 2,574,940 | +46,988 | 0.12% | 189,060 |
| 2021-02-26 | 2021-02-24 | 0.077 | 2,527,952 | +9,398 | 0.12% | 193,680 |
| 2021-02-19 | 2021-02-17 | 0.078 | 2,518,554 | +18,795 | 0.12% | 195,640 |
| 2021-02-17 | 2021-02-11 | 0.067 | 2,499,759 | +18,795 | 0.12% | 167,580 |
| 2021-01-21 | 2021-01-19 | 0.074 | 2,480,964 | +56,386 | 0.12% | 184,800 |
| 2021-01-13 | 2021-01-11 | 0.074 | 2,424,578 | +263,132 | 0.12% | 180,600 |
| 2021-01-05 | 2020-12-31 | 0.070 | 2,161,446 | +18,795 | 0.10% | 151,800 |
| 2020-12-30 | 2020-12-28 | 0.079 | 2,142,651 | +9,398 | 0.10% | 168,720 |
| 2020-12-18 | 2020-12-16 | 0.064 | 2,133,253 | -140,964 | 0.10% | 136,200 |
| 2020-12-04 | 2020-12-02 | 0.064 | 2,274,217 | +140,964 | 0.11% | 145,200 |
| 2020-08-06 | 2020-08-04 | 0.092 | 2,133,253 | +313,714 | 0.10% | 196,942 |
| 2020-05-20 | 2020-05-18 | 0.077 | 1,819,539 | +8,015 | 0.10% | 140,740 |
| 2020-01-15 | 2020-01-13 | 0.091 | 1,811,524 | -8,015 | 0.10% | 164,980 |
| 2020-01-14 | 2020-01-10 | 0.092 | 1,819,539 | -40,078 | 0.10% | 167,980 |
| 2019-09-04 | 2019-09-02 | 0.101 | 1,859,617 | +8,015 | 0.11% | 187,920 |
| 2019-08-21 | 2019-08-19 | 0.101 | 1,851,602 | +24,047 | 0.11% | 187,110 |
| 2019-08-12 | 2019-08-08 | 0.106 | 1,827,555 | +128,250 | 0.10% | 193,800 |
| 2019-08-08 | 2019-08-06 | 0.114 | 1,699,305 | +197,593 | 0.10% | 194,315 |
| 2019-08-07 | 2019-08-05 | 0.130 | 1,501,712 | +14,167 | 0.10% | 195,040 |
| 2019-07-30 | 2019-07-26 | 0.130 | 1,487,545 | +226,674 | 0.10% | 193,200 |
| 2019-07-11 | 2019-07-09 | 0.133 | 1,260,871 | -7,084 | 0.08% | 167,320 |
| 2019-05-23 | 2019-05-21 | 0.136 | 1,267,955 | -7,083 | 0.08% | 171,840 |
| 2019-05-15 | 2019-05-10 | 0.137 | 1,275,038 | -7,084 | 0.08% | 174,600 |
| 2019-05-14 | 2019-05-09 | 0.136 | 1,282,122 | -7,083 | 0.08% | 173,760 |
| 2019-04-02 | 2019-03-29 | 0.150 | 1,289,205 | -141,671 | 0.08% | 192,920 |
| 2019-04-01 | 2019-03-28 | 0.145 | 1,430,876 | +354,177 | 0.09% | 208,060 |
| 2019-03-29 | 2019-03-27 | 0.169 | 1,076,699 | +297,509 | 0.07% | 182,400 |
| 2019-03-26 | 2019-03-22 | 0.169 | 779,190 | +14,167 | 0.05% | 132,000 |
| 2019-03-25 | 2019-03-21 | 0.169 | 765,023 | -14,167 | 0.05% | 129,600 |
| 2019-03-06 | 2019-03-04 | 0.155 | 779,190 | +14,167 | 0.05% | 121,000 |
| 2019-03-05 | 2019-03-01 | 0.165 | 765,023 | +77,919 | 0.05% | 126,360 |
| 2019-02-28 | 2019-02-26 | 0.165 | 687,104 | +573,767 | 0.04% | 113,490 |
| 2019-02-27 | 2019-02-25 | 0.141 | 113,337 | -7,083 | 0.01% | 16,000 |
| 2018-11-05 | 2018-11-01 | 0.165 | 120,420 | +7,083 | 0.01% | 19,890 |
| 2018-09-13 | 2018-09-11 | 0.134 | 113,337 | -7,083 | 0.01% | 15,200 |
| 2018-09-03 | 2018-08-30 | 0.130 | 120,420 | -205,423 | 0.01% | 15,640 |
| 2018-08-08 | 2018-08-06 | 0.162 | 325,843 | +37,733 | 0.02% | 52,929 |
| 2018-05-18 | 2018-05-16 | 0.180 | 288,110 | +12,805 | 0.02% | 51,750 |
| 2018-05-16 | 2018-05-14 | 0.186 | 275,305 | -12,805 | 0.02% | 51,170 |
| 2018-05-11 | 2018-05-09 | 0.164 | 288,110 | +12,805 | 0.02% | 47,250 |
| 2018-04-20 | 2018-04-18 | 0.226 | 275,305 | -12,805 | 0.02% | 62,350 |
| 2018-03-22 | 2018-03-20 | 0.234 | 288,110 | +12,805 | 0.02% | 67,500 |
| 2018-03-05 | 2018-03-01 | 0.214 | 275,305 | +6,403 | 0.02% | 58,910 |
| 2018-02-02 | 2018-01-31 | 0.248 | 268,902 | +6,402 | 0.02% | 66,780 |
| 2018-01-09 | 2018-01-05 | 0.266 | 262,500 | -64,024 | 0.02% | 69,700 |
| 2017-11-23 | 2017-11-21 | 0.287 | 326,524 | -12,805 | 0.02% | 93,840 |
| 2017-11-16 | 2017-11-14 | 0.281 | 339,329 | -6,403 | 0.02% | 95,400 |
| 2017-11-14 | 2017-11-10 | 0.266 | 345,732 | +6,403 | 0.02% | 91,800 |
| 2017-09-28 | 2017-09-26 | 0.298 | 339,329 | -12,805 | 0.02% | 101,230 |
| 2017-09-27 | 2017-09-25 | 0.298 | 352,134 | -12,805 | 0.03% | 105,050 |
| 2017-09-25 | 2017-09-21 | 0.320 | 364,939 | +6,403 | 0.03% | 116,850 |
| 2017-09-20 | 2017-09-18 | 0.314 | 358,536 | -96,037 | 0.03% | 112,560 |
| 2017-09-18 | 2017-09-14 | 0.312 | 454,573 | +6,402 | 0.03% | 142,000 |
| 2017-09-12 | 2017-09-08 | 0.281 | 448,171 | -32,012 | 0.03% | 126,000 |
| 2017-09-07 | 2017-09-05 | 0.262 | 480,183 | +83,232 | 0.03% | 126,000 |
| 2017-09-01 | 2017-08-30 | 0.291 | 396,951 | +44,817 | 0.03% | 115,320 |
| 2017-08-30 | 2017-08-28 | 0.309 | 352,134 | -32,012 | 0.03% | 108,900 |
| 2017-08-11 | 2017-08-09 | 0.351 | 384,146 | +12,805 | 0.03% | 135,000 |
| 2017-08-10 | 2017-08-08 | 0.367 | 371,341 | +38,414 | 0.03% | 136,300 |
| 2017-08-07 | 2017-08-03 | 0.372 | 332,927 | +14,475 | 0.02% | 123,949 |
| 2017-08-02 | 2017-07-31 | 0.392 | 318,452 | -104,109 | 0.02% | 124,800 |
| 2017-08-01 | 2017-07-28 | 0.392 | 422,561 | -79,613 | 0.03% | 165,600 |
| 2017-07-21 | 2017-07-19 | 0.407 | 502,174 | +6,124 | 0.04% | 204,180 |
| 2017-07-17 | 2017-07-13 | 0.405 | 496,050 | +238,839 | 0.04% | 200,880 |
| 2017-06-21 | 2017-06-19 | 0.392 | 257,211 | -12,248 | 0.02% | 100,800 |
| 2017-06-05 | 2017-06-01 | 0.416 | 269,459 | -30,620 | 0.02% | 112,200 |
| 2017-03-22 | 2017-03-20 | 0.400 | 300,079 | -12,249 | 0.02% | 120,050 |
| 2017-03-15 | 2017-03-13 | 0.407 | 312,328 | +6,125 | 0.02% | 126,990 |
| 2017-03-08 | 2017-03-06 | 0.408 | 306,203 | +18,372 | 0.02% | 125,000 |
| 2017-03-07 | 2017-03-03 | 0.400 | 287,831 | +24,496 | 0.02% | 115,150 |
| 2017-03-03 | 2017-03-01 | 0.408 | 263,335 | -42,868 | 0.02% | 107,500 |
| 2017-03-02 | 2017-02-28 | 0.416 | 306,203 | -12,249 | 0.02% | 127,500 |
| 2017-03-01 | 2017-02-27 | 0.416 | 318,452 | -12,248 | 0.02% | 132,600 |
| 2017-02-23 | 2017-02-21 | 0.407 | 330,700 | +275,583 | 0.02% | 134,460 |
| 2017-02-14 | 2017-02-10 | 0.407 | 55,117 | +48,993 | 0.00% | 22,410 |
| 2017-01-04 | 2016-12-30 | 0.385 | 6,124 | -30,620 | 0.00% | 2,360 |
| 2017-01-03 | 2016-12-29 | 0.377 | 36,744 | -79,613 | 0.00% | 13,860 |
| 2016-12-20 | 2016-12-16 | 0.356 | 116,357 | +6,124 | 0.01% | 41,420 |
| 2016-11-30 | 2016-11-28 | 0.371 | 110,233 | -6,124 | 0.01% | 40,860 |
| 2016-11-25 | 2016-11-23 | 0.343 | 116,357 | -6,124 | 0.01% | 39,900 |
| 2016-11-04 | 2016-11-02 | 0.359 | 122,481 | +30,620 | 0.01% | 44,000 |
| 2016-09-14 | 2016-09-12 | 0.343 | 91,861 | -79,613 | 0.01% | 31,500 |
| 2016-08-30 | 2016-08-26 | 0.318 | 171,474 | +79,613 | 0.01% | 54,600 |
| 2016-08-15 | 2016-08-11 | 0.395 | 91,861 | -18,372 | 0.01% | 36,300 |
| 2016-08-12 | 2016-08-10 | 0.398 | 110,233 | +91,861 | 0.02% | 43,920 |
| 2016-08-11 | 2016-08-09 | 0.441 | 18,372 | -61,241 | 0.00% | 8,100 |
| 2016-08-10 | 2016-08-08 | 1.701 | 79,613 | +79,613 | 0.01% | 135,417 |
| 2015-10-27 | 2015-10-23 | 1.310 | 0 | -29,396 | ||
| 2015-10-20 | 2015-10-16 | 1.276 | 29,396 | -32,335 | 0.01% | 37,501 |
| 2015-10-19 | 2015-10-15 | 1.378 | 61,731 | +61,731 | 0.02% | 85,051 |
| 2015-07-10 | 2015-07-08 | 1.417 | 0 | -1,411 | ||
| 2015-06-05 | 2015-06-03 | 2.835 | 1,411 | -25,398 | 0.00% | 4,000 |
| 2015-06-04 | 2015-06-02 | 2.835 | 26,809 | +18,343 | 0.01% | 76,001 |
| 2015-06-03 | 2015-06-01 | 2.835 | 8,466 | -15,521 | 0.00% | 24,000 |
| 2015-06-02 | 2015-05-29 | 2.835 | 23,987 | +23,987 | 0.01% | 68,001 |
| 2015-05-29 | 2015-05-27 | 2.835 | 0 | -5,644 | ||
| 2015-05-26 | 2015-05-21 | 2.799 | 5,644 | -5,644 | 0.00% | 15,800 |
| 2015-05-22 | 2015-05-20 | 2.658 | 11,288 | +7,055 | 0.00% | 30,000 |
| 2015-05-21 | 2015-05-19 | 2.658 | 4,233 | -4,233 | 0.00% | 11,250 |
| 2015-05-18 | 2015-05-14 | 2.481 | 8,466 | +8,466 | 0.00% | 21,000 |
| 2011-03-10 | 2011-03-08 | 2.721 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy