History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 500,000 | +0 | 0.02% | 24,500 |
| 2025-10-13 | 2025-10-09 | 0.049 | 500,000 | +0 | 0.02% | 24,500 |
| 2025-10-10 | 2025-10-08 | 0.044 | 500,000 | +0 | 0.02% | 22,000 |
| 2025-10-09 | 2025-10-06 | 0.044 | 500,000 | +0 | 0.02% | 22,000 |
| 2025-10-08 | 2025-10-03 | 0.044 | 500,000 | +0 | 0.02% | 22,000 |
| 2025-10-06 | 2025-10-02 | 0.044 | 500,000 | +0 | 0.02% | 22,000 |
| 2025-10-03 | 2025-09-30 | 0.044 | 500,000 | +0 | 0.02% | 22,000 |
| 2025-10-02 | 2025-09-29 | 0.044 | 500,000 | +0 | 0.02% | 22,000 |
| 2025-09-30 | 2025-09-26 | 0.048 | 500,000 | +0 | 0.02% | 24,000 |
| 2025-09-29 | 2025-09-25 | 0.043 | 500,000 | +0 | 0.02% | 21,500 |
| 2025-09-26 | 2025-09-24 | 0.043 | 500,000 | +0 | 0.02% | 21,500 |
| 2025-09-25 | 2025-09-23 | 0.043 | 500,000 | +0 | 0.02% | 21,500 |
| 2025-09-24 | 2025-09-22 | 0.043 | 500,000 | +0 | 0.02% | 21,500 |
| 2025-09-23 | 2025-09-19 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2025-09-22 | 2025-09-18 | 0.043 | 500,000 | +0 | 0.02% | 21,500 |
| 2025-09-19 | 2025-09-17 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2025-09-18 | 2025-09-16 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2025-09-17 | 2025-09-15 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2025-09-16 | 2025-09-12 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2025-09-15 | 2025-09-11 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2025-09-12 | 2025-09-10 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2025-09-11 | 2025-09-09 | 0.044 | 500,000 | +0 | 0.02% | 22,000 |
| 2025-09-10 | 2025-09-08 | 0.044 | 500,000 | +0 | 0.02% | 22,000 |
| 2025-09-09 | 2025-09-05 | 0.044 | 500,000 | +0 | 0.02% | 22,000 |
| 2025-09-08 | 2025-09-04 | 0.049 | 500,000 | +0 | 0.02% | 24,500 |
| 2025-09-05 | 2025-09-03 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2025-09-04 | 2025-09-02 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2025-09-03 | 2025-09-01 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2025-09-02 | 2025-08-29 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2025-09-01 | 2025-08-28 | 0.048 | 500,000 | +0 | 0.02% | 24,000 |
| 2025-08-29 | 2025-08-27 | 0.048 | 500,000 | +0 | 0.02% | 24,000 |
| 2025-08-28 | 2025-08-26 | 0.049 | 500,000 | +0 | 0.02% | 24,500 |
| 2025-08-27 | 2025-08-25 | 0.053 | 500,000 | +0 | 0.02% | 26,500 |
| 2025-08-26 | 2025-08-22 | 0.053 | 500,000 | +0 | 0.02% | 26,500 |
| 2025-08-25 | 2025-08-21 | 0.049 | 500,000 | +0 | 0.02% | 24,500 |
| 2025-08-22 | 2025-08-20 | 0.049 | 500,000 | +0 | 0.02% | 24,500 |
| 2025-08-21 | 2025-08-19 | 0.054 | 500,000 | +0 | 0.02% | 27,000 |
| 2025-08-20 | 2025-08-18 | 0.054 | 500,000 | +0 | 0.02% | 27,000 |
| 2025-08-19 | 2025-08-15 | 0.052 | 500,000 | +0 | 0.02% | 26,000 |
| 2025-08-18 | 2025-08-14 | 0.051 | 500,000 | +0 | 0.02% | 25,500 |
| 2025-08-15 | 2025-08-13 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2025-08-14 | 2025-08-12 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2025-08-13 | 2025-08-11 | 0.046 | 500,000 | +0 | 0.02% | 23,000 |
| 2025-08-12 | 2025-08-08 | 0.046 | 500,000 | +0 | 0.02% | 23,000 |
| 2025-08-11 | 2025-08-07 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2025-08-08 | 2025-08-06 | 0.052 | 500,000 | +0 | 0.02% | 26,000 |
| 2025-08-07 | 2025-08-05 | 0.052 | 500,000 | +0 | 0.02% | 26,000 |
| 2025-08-06 | 2025-08-04 | 0.052 | 500,000 | +0 | 0.02% | 26,000 |
| 2025-08-05 | 2025-08-01 | 0.052 | 500,000 | +0 | 0.02% | 26,000 |
| 2025-08-04 | 2025-07-31 | 0.053 | 500,000 | +0 | 0.02% | 26,500 |
| 2025-08-01 | 2025-07-30 | 0.054 | 500,000 | +0 | 0.02% | 27,000 |
| 2025-07-31 | 2025-07-29 | 0.054 | 500,000 | +0 | 0.02% | 27,000 |
| 2025-07-30 | 2025-07-28 | 0.054 | 500,000 | +0 | 0.02% | 27,000 |
| 2025-07-29 | 2025-07-25 | 0.054 | 500,000 | +0 | 0.02% | 27,000 |
| 2025-07-28 | 2025-07-24 | 0.054 | 500,000 | +0 | 0.02% | 27,000 |
| 2025-07-25 | 2025-07-23 | 0.054 | 500,000 | +0 | 0.02% | 27,000 |
| 2025-07-24 | 2025-07-22 | 0.054 | 500,000 | +0 | 0.02% | 27,000 |
| 2025-07-23 | 2025-07-21 | 0.054 | 500,000 | +0 | 0.02% | 27,000 |
| 2025-07-22 | 2025-07-18 | 0.054 | 500,000 | +0 | 0.02% | 27,000 |
| 2025-07-21 | 2025-07-17 | 0.051 | 500,000 | +0 | 0.02% | 25,500 |
| 2025-07-18 | 2025-07-16 | 0.051 | 500,000 | +0 | 0.02% | 25,500 |
| 2025-07-17 | 2025-07-15 | 0.051 | 500,000 | +0 | 0.02% | 25,500 |
| 2025-07-16 | 2025-07-14 | 0.048 | 500,000 | +0 | 0.02% | 24,000 |
| 2025-07-15 | 2025-07-11 | 0.044 | 500,000 | +0 | 0.02% | 22,000 |
| 2025-07-14 | 2025-07-10 | 0.046 | 500,000 | +0 | 0.02% | 23,000 |
| 2025-07-11 | 2025-07-09 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2025-07-10 | 2025-07-08 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2025-07-09 | 2025-07-07 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2025-07-08 | 2025-07-04 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2025-07-07 | 2025-07-03 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2025-07-04 | 2025-07-02 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2025-07-03 | 2025-06-30 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2025-07-02 | 2025-06-27 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2025-06-30 | 2025-06-26 | 0.044 | 500,000 | +0 | 0.02% | 22,000 |
| 2025-06-27 | 2025-06-25 | 0.055 | 500,000 | +0 | 0.02% | 27,500 |
| 2025-06-26 | 2025-06-24 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2025-06-25 | 2025-06-23 | 0.044 | 500,000 | +0 | 0.02% | 22,000 |
| 2025-06-24 | 2025-06-20 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2025-06-23 | 2025-06-19 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2025-06-20 | 2025-06-18 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2025-06-19 | 2025-06-17 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2025-06-18 | 2025-06-16 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2025-06-17 | 2025-06-13 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2025-06-16 | 2025-06-12 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2025-06-13 | 2025-06-11 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2025-06-12 | 2025-06-10 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2025-06-11 | 2025-06-09 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2025-06-10 | 2025-06-06 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2025-06-09 | 2025-06-05 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2025-06-06 | 2025-06-04 | 0.044 | 500,000 | +0 | 0.02% | 22,000 |
| 2025-06-05 | 2025-06-03 | 0.044 | 500,000 | +0 | 0.02% | 22,000 |
| 2025-06-04 | 2025-06-02 | 0.044 | 500,000 | +0 | 0.02% | 22,000 |
| 2025-06-03 | 2025-05-30 | 0.044 | 500,000 | +0 | 0.02% | 22,000 |
| 2025-06-02 | 2025-05-29 | 0.044 | 500,000 | +0 | 0.02% | 22,000 |
| 2025-05-30 | 2025-05-28 | 0.043 | 500,000 | +0 | 0.02% | 21,500 |
| 2025-05-29 | 2025-05-27 | 0.043 | 500,000 | +0 | 0.02% | 21,500 |
| 2025-05-28 | 2025-05-26 | 0.043 | 500,000 | +0 | 0.02% | 21,500 |
| 2025-05-27 | 2025-05-23 | 0.043 | 500,000 | +0 | 0.02% | 21,500 |
| 2025-05-26 | 2025-05-22 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2025-05-23 | 2025-05-21 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2025-05-22 | 2025-05-20 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2025-05-21 | 2025-05-19 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2025-05-20 | 2025-05-16 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2025-05-19 | 2025-05-15 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2025-05-16 | 2025-05-14 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2025-05-15 | 2025-05-13 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2025-05-14 | 2025-05-12 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2025-05-13 | 2025-05-09 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2025-05-12 | 2025-05-08 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2025-05-09 | 2025-05-07 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2025-05-08 | 2025-05-06 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2025-05-07 | 2025-05-02 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2025-05-06 | 2025-04-30 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2025-05-02 | 2025-04-29 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2025-04-30 | 2025-04-28 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2025-04-29 | 2025-04-25 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2025-04-28 | 2025-04-24 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2025-04-25 | 2025-04-23 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2025-04-24 | 2025-04-22 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2025-04-23 | 2025-04-17 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2025-04-22 | 2025-04-16 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2025-04-17 | 2025-04-15 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2025-04-16 | 2025-04-14 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2025-04-15 | 2025-04-11 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2025-04-14 | 2025-04-10 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2025-04-11 | 2025-04-09 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2025-04-10 | 2025-04-08 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2025-04-09 | 2025-04-07 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2025-04-08 | 2025-04-03 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2025-04-07 | 2025-04-02 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2025-04-03 | 2025-04-01 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2025-04-02 | 2025-03-31 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2025-04-01 | 2025-03-28 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2025-03-31 | 2025-03-27 | 0.048 | 500,000 | +0 | 0.02% | 24,000 |
| 2025-03-28 | 2025-03-26 | 0.048 | 500,000 | +0 | 0.02% | 24,000 |
| 2025-03-27 | 2025-03-25 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2025-03-26 | 2025-03-24 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2025-03-25 | 2025-03-21 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2025-03-24 | 2025-03-20 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2025-03-21 | 2025-03-19 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2025-03-20 | 2025-03-18 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2025-03-19 | 2025-03-17 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2025-03-18 | 2025-03-14 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2025-03-17 | 2025-03-13 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2025-03-14 | 2025-03-12 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2025-03-13 | 2025-03-11 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2025-03-12 | 2025-03-10 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2025-03-11 | 2025-03-07 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2025-03-10 | 2025-03-06 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2025-03-07 | 2025-03-05 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2025-03-06 | 2025-03-04 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2025-03-05 | 2025-03-03 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2025-03-04 | 2025-02-28 | 0.048 | 500,000 | +0 | 0.02% | 24,000 |
| 2025-03-03 | 2025-02-27 | 0.048 | 500,000 | +0 | 0.02% | 24,000 |
| 2025-02-28 | 2025-02-26 | 0.048 | 500,000 | +0 | 0.02% | 24,000 |
| 2025-02-27 | 2025-02-25 | 0.048 | 500,000 | +0 | 0.02% | 24,000 |
| 2025-02-26 | 2025-02-24 | 0.051 | 500,000 | +0 | 0.02% | 25,500 |
| 2025-02-25 | 2025-02-21 | 0.051 | 500,000 | +0 | 0.02% | 25,500 |
| 2025-02-24 | 2025-02-20 | 0.043 | 500,000 | +0 | 0.02% | 21,500 |
| 2025-02-21 | 2025-02-19 | 0.043 | 500,000 | +0 | 0.02% | 21,500 |
| 2025-02-20 | 2025-02-18 | 0.046 | 500,000 | +0 | 0.02% | 23,000 |
| 2025-02-19 | 2025-02-17 | 0.049 | 500,000 | +0 | 0.02% | 24,500 |
| 2025-02-18 | 2025-02-14 | 0.049 | 500,000 | +0 | 0.02% | 24,500 |
| 2025-02-17 | 2025-02-13 | 0.049 | 500,000 | +0 | 0.02% | 24,500 |
| 2025-02-14 | 2025-02-12 | 0.049 | 500,000 | +0 | 0.02% | 24,500 |
| 2025-02-13 | 2025-02-11 | 0.049 | 500,000 | +0 | 0.02% | 24,500 |
| 2025-02-12 | 2025-02-10 | 0.049 | 500,000 | +0 | 0.02% | 24,500 |
| 2025-02-11 | 2025-02-07 | 0.049 | 500,000 | +0 | 0.02% | 24,500 |
| 2025-02-10 | 2025-02-06 | 0.049 | 500,000 | +0 | 0.02% | 24,500 |
| 2025-02-07 | 2025-02-05 | 0.050 | 500,000 | +0 | 0.02% | 25,000 |
| 2025-02-06 | 2025-02-04 | 0.050 | 500,000 | +0 | 0.02% | 25,000 |
| 2025-02-05 | 2025-02-03 | 0.050 | 500,000 | +0 | 0.02% | 25,000 |
| 2025-02-04 | 2025-01-28 | 0.050 | 500,000 | +0 | 0.02% | 25,000 |
| 2025-02-03 | 2025-01-24 | 0.051 | 500,000 | +0 | 0.02% | 25,500 |
| 2025-01-27 | 2025-01-23 | 0.052 | 500,000 | +0 | 0.02% | 26,000 |
| 2025-01-24 | 2025-01-22 | 0.048 | 500,000 | +0 | 0.02% | 24,000 |
| 2025-01-23 | 2025-01-21 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2025-01-22 | 2025-01-20 | 0.046 | 500,000 | +0 | 0.02% | 23,000 |
| 2025-01-21 | 2025-01-17 | 0.043 | 500,000 | +0 | 0.02% | 21,500 |
| 2025-01-20 | 2025-01-16 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2025-01-17 | 2025-01-15 | 0.046 | 500,000 | +0 | 0.02% | 23,000 |
| 2025-01-16 | 2025-01-14 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2025-01-15 | 2025-01-13 | 0.038 | 500,000 | +0 | 0.02% | 19,000 |
| 2025-01-14 | 2025-01-10 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2025-01-13 | 2025-01-09 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2025-01-10 | 2025-01-08 | 0.048 | 500,000 | +0 | 0.02% | 24,000 |
| 2025-01-09 | 2025-01-07 | 0.046 | 500,000 | +0 | 0.02% | 23,000 |
| 2025-01-08 | 2025-01-06 | 0.044 | 500,000 | +0 | 0.02% | 22,000 |
| 2025-01-07 | 2025-01-03 | 0.043 | 500,000 | +0 | 0.02% | 21,500 |
| 2025-01-06 | 2025-01-02 | 0.043 | 500,000 | +0 | 0.02% | 21,500 |
| 2025-01-03 | 2024-12-31 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2025-01-02 | 2024-12-27 | 0.044 | 500,000 | +0 | 0.02% | 22,000 |
| 2024-12-30 | 2024-12-24 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2024-12-27 | 2024-12-20 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2024-12-23 | 2024-12-19 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2024-12-20 | 2024-12-18 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2024-12-19 | 2024-12-17 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2024-12-18 | 2024-12-16 | 0.037 | 500,000 | +0 | 0.02% | 18,500 |
| 2024-12-17 | 2024-12-13 | 0.037 | 500,000 | +0 | 0.02% | 18,500 |
| 2024-12-16 | 2024-12-12 | 0.037 | 500,000 | +0 | 0.02% | 18,500 |
| 2024-12-13 | 2024-12-11 | 0.037 | 500,000 | +0 | 0.02% | 18,500 |
| 2024-12-12 | 2024-12-10 | 0.037 | 500,000 | +0 | 0.02% | 18,500 |
| 2024-12-11 | 2024-12-09 | 0.037 | 500,000 | +0 | 0.02% | 18,500 |
| 2024-12-10 | 2024-12-06 | 0.034 | 500,000 | +0 | 0.02% | 17,000 |
| 2024-12-09 | 2024-12-05 | 0.034 | 500,000 | +0 | 0.02% | 17,000 |
| 2024-12-06 | 2024-12-04 | 0.034 | 500,000 | +0 | 0.02% | 17,000 |
| 2024-12-05 | 2024-12-03 | 0.034 | 500,000 | +0 | 0.02% | 17,000 |
| 2024-12-04 | 2024-12-02 | 0.034 | 500,000 | +0 | 0.02% | 17,000 |
| 2024-12-03 | 2024-11-29 | 0.039 | 500,000 | +0 | 0.02% | 19,500 |
| 2024-12-02 | 2024-11-28 | 0.039 | 500,000 | +0 | 0.02% | 19,500 |
| 2024-11-29 | 2024-11-27 | 0.039 | 500,000 | +0 | 0.02% | 19,500 |
| 2024-11-28 | 2024-11-26 | 0.039 | 500,000 | +0 | 0.02% | 19,500 |
| 2024-11-27 | 2024-11-25 | 0.039 | 500,000 | +0 | 0.02% | 19,500 |
| 2024-11-26 | 2024-11-22 | 0.039 | 500,000 | +0 | 0.02% | 19,500 |
| 2024-11-25 | 2024-11-21 | 0.039 | 500,000 | +0 | 0.02% | 19,500 |
| 2024-11-22 | 2024-11-20 | 0.039 | 500,000 | +0 | 0.02% | 19,500 |
| 2024-11-21 | 2024-11-19 | 0.039 | 500,000 | +0 | 0.02% | 19,500 |
| 2024-11-20 | 2024-11-18 | 0.036 | 500,000 | +0 | 0.02% | 18,000 |
| 2024-11-19 | 2024-11-15 | 0.036 | 500,000 | +0 | 0.02% | 18,000 |
| 2024-11-18 | 2024-11-14 | 0.036 | 500,000 | +0 | 0.02% | 18,000 |
| 2024-11-15 | 2024-11-13 | 0.036 | 500,000 | +0 | 0.02% | 18,000 |
| 2024-11-14 | 2024-11-12 | 0.036 | 500,000 | +0 | 0.02% | 18,000 |
| 2024-11-13 | 2024-11-11 | 0.036 | 500,000 | +0 | 0.02% | 18,000 |
| 2024-11-12 | 2024-11-08 | 0.036 | 500,000 | +0 | 0.02% | 18,000 |
| 2024-11-11 | 2024-11-07 | 0.036 | 500,000 | +0 | 0.02% | 18,000 |
| 2024-11-08 | 2024-11-06 | 0.038 | 500,000 | +0 | 0.02% | 19,000 |
| 2024-11-07 | 2024-11-05 | 0.038 | 500,000 | +0 | 0.02% | 19,000 |
| 2024-11-06 | 2024-11-04 | 0.037 | 500,000 | +0 | 0.02% | 18,500 |
| 2024-11-05 | 2024-11-01 | 0.038 | 500,000 | +0 | 0.02% | 19,000 |
| 2024-11-04 | 2024-10-31 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2024-11-01 | 2024-10-30 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2024-10-31 | 2024-10-29 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2024-10-30 | 2024-10-28 | 0.037 | 500,000 | +0 | 0.02% | 18,500 |
| 2024-10-29 | 2024-10-25 | 0.037 | 500,000 | +0 | 0.02% | 18,500 |
| 2024-10-28 | 2024-10-24 | 0.037 | 500,000 | +0 | 0.02% | 18,500 |
| 2024-10-25 | 2024-10-23 | 0.037 | 500,000 | +0 | 0.02% | 18,500 |
| 2024-10-24 | 2024-10-22 | 0.037 | 500,000 | +0 | 0.02% | 18,500 |
| 2024-10-23 | 2024-10-21 | 0.039 | 500,000 | +0 | 0.02% | 19,500 |
| 2024-10-22 | 2024-10-18 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2024-10-21 | 2024-10-17 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2024-10-18 | 2024-10-16 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2024-10-17 | 2024-10-15 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2024-10-16 | 2024-10-14 | 0.043 | 500,000 | +0 | 0.02% | 21,500 |
| 2024-10-15 | 2024-10-10 | 0.059 | 500,000 | +0 | 0.02% | 29,500 |
| 2024-10-14 | 2024-10-09 | 0.057 | 500,000 | +0 | 0.02% | 28,500 |
| 2024-10-10 | 2024-10-08 | 0.057 | 500,000 | +0 | 0.02% | 28,500 |
| 2024-10-09 | 2024-10-07 | 0.055 | 500,000 | +0 | 0.02% | 27,500 |
| 2024-10-08 | 2024-10-04 | 0.054 | 500,000 | +0 | 0.02% | 27,000 |
| 2024-10-07 | 2024-10-03 | 0.053 | 500,000 | +0 | 0.02% | 26,500 |
| 2024-10-04 | 2024-10-02 | 0.055 | 500,000 | +0 | 0.02% | 27,500 |
| 2024-10-03 | 2024-09-30 | 0.046 | 500,000 | +0 | 0.02% | 23,000 |
| 2024-10-02 | 2024-09-27 | 0.037 | 500,000 | +0 | 0.02% | 18,500 |
| 2024-09-30 | 2024-09-26 | 0.048 | 500,000 | +0 | 0.02% | 24,000 |
| 2024-09-27 | 2024-09-25 | 0.048 | 500,000 | +0 | 0.02% | 24,000 |
| 2024-09-26 | 2024-09-24 | 0.048 | 500,000 | +0 | 0.02% | 24,000 |
| 2024-09-25 | 2024-09-23 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2024-09-24 | 2024-09-20 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2024-09-23 | 2024-09-19 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2024-09-20 | 2024-09-17 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2024-09-19 | 2024-09-16 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2024-09-17 | 2024-09-13 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2024-09-16 | 2024-09-12 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2024-09-13 | 2024-09-11 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2024-09-12 | 2024-09-10 | 0.048 | 500,000 | +0 | 0.02% | 24,000 |
| 2024-09-11 | 2024-09-09 | 0.048 | 500,000 | +0 | 0.02% | 24,000 |
| 2024-09-10 | 2024-09-05 | 0.048 | 500,000 | +0 | 0.02% | 24,000 |
| 2024-09-09 | 2024-09-04 | 0.044 | 500,000 | +0 | 0.02% | 22,000 |
| 2024-09-05 | 2024-09-03 | 0.044 | 500,000 | +0 | 0.02% | 22,000 |
| 2024-09-04 | 2024-09-02 | 0.044 | 500,000 | +0 | 0.02% | 22,000 |
| 2024-09-03 | 2024-08-30 | 0.044 | 500,000 | +0 | 0.02% | 22,000 |
| 2024-09-02 | 2024-08-29 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2024-08-30 | 2024-08-28 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2024-08-29 | 2024-08-27 | 0.051 | 500,000 | +0 | 0.02% | 25,500 |
| 2024-08-28 | 2024-08-26 | 0.051 | 500,000 | +0 | 0.02% | 25,500 |
| 2024-08-27 | 2024-08-23 | 0.051 | 500,000 | +0 | 0.02% | 25,500 |
| 2024-08-26 | 2024-08-22 | 0.050 | 500,000 | +0 | 0.02% | 25,000 |
| 2024-08-23 | 2024-08-21 | 0.050 | 500,000 | +0 | 0.02% | 25,000 |
| 2024-08-22 | 2024-08-20 | 0.050 | 500,000 | +0 | 0.02% | 25,000 |
| 2024-08-21 | 2024-08-19 | 0.050 | 500,000 | +0 | 0.02% | 25,000 |
| 2024-08-20 | 2024-08-16 | 0.050 | 500,000 | +0 | 0.02% | 25,000 |
| 2024-08-19 | 2024-08-15 | 0.050 | 500,000 | +0 | 0.02% | 25,000 |
| 2024-08-16 | 2024-08-14 | 0.050 | 500,000 | +0 | 0.02% | 25,000 |
| 2024-08-15 | 2024-08-13 | 0.050 | 500,000 | +0 | 0.02% | 25,000 |
| 2024-08-14 | 2024-08-12 | 0.050 | 500,000 | +0 | 0.02% | 25,000 |
| 2024-08-13 | 2024-08-09 | 0.050 | 500,000 | +0 | 0.02% | 25,000 |
| 2024-08-12 | 2024-08-08 | 0.050 | 500,000 | +0 | 0.02% | 25,000 |
| 2024-08-09 | 2024-08-07 | 0.050 | 500,000 | +0 | 0.02% | 25,000 |
| 2024-08-08 | 2024-08-06 | 0.050 | 500,000 | +0 | 0.02% | 25,000 |
| 2024-08-07 | 2024-08-05 | 0.050 | 500,000 | +0 | 0.02% | 25,000 |
| 2024-08-06 | 2024-08-02 | 0.050 | 500,000 | +0 | 0.02% | 25,000 |
| 2024-08-05 | 2024-08-01 | 0.050 | 500,000 | +0 | 0.02% | 25,000 |
| 2024-08-02 | 2024-07-31 | 0.050 | 500,000 | +0 | 0.02% | 25,000 |
| 2024-08-01 | 2024-07-30 | 0.052 | 500,000 | +0 | 0.02% | 26,000 |
| 2024-07-31 | 2024-07-29 | 0.052 | 500,000 | +0 | 0.02% | 26,000 |
| 2024-07-30 | 2024-07-26 | 0.053 | 500,000 | +0 | 0.02% | 26,500 |
| 2024-07-29 | 2024-07-25 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2024-07-26 | 2024-07-24 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2024-07-25 | 2024-07-23 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2024-07-24 | 2024-07-22 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2024-07-23 | 2024-07-19 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2024-07-22 | 2024-07-18 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2024-07-19 | 2024-07-17 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2024-07-18 | 2024-07-16 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2024-07-17 | 2024-07-15 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2024-07-16 | 2024-07-12 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2024-07-15 | 2024-07-11 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2024-07-12 | 2024-07-10 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2024-07-11 | 2024-07-09 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2024-07-10 | 2024-07-08 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2024-07-09 | 2024-07-05 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2024-07-08 | 2024-07-04 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2024-07-05 | 2024-07-03 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2024-07-04 | 2024-07-02 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2024-07-03 | 2024-06-28 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2024-07-02 | 2024-06-27 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2024-06-28 | 2024-06-26 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2024-06-27 | 2024-06-25 | 0.043 | 500,000 | +0 | 0.02% | 21,500 |
| 2024-06-26 | 2024-06-24 | 0.037 | 500,000 | +0 | 0.02% | 18,500 |
| 2024-06-25 | 2024-06-21 | 0.037 | 500,000 | +0 | 0.02% | 18,500 |
| 2024-06-24 | 2024-06-20 | 0.037 | 500,000 | +0 | 0.02% | 18,500 |
| 2024-06-21 | 2024-06-19 | 0.037 | 500,000 | +0 | 0.02% | 18,500 |
| 2024-06-20 | 2024-06-18 | 0.037 | 500,000 | +0 | 0.02% | 18,500 |
| 2024-06-19 | 2024-06-17 | 0.037 | 500,000 | +0 | 0.02% | 18,500 |
| 2024-06-18 | 2024-06-14 | 0.037 | 500,000 | +0 | 0.02% | 18,500 |
| 2024-06-17 | 2024-06-13 | 0.037 | 500,000 | +0 | 0.02% | 18,500 |
| 2024-06-14 | 2024-06-12 | 0.037 | 500,000 | +0 | 0.02% | 18,500 |
| 2024-06-13 | 2024-06-11 | 0.037 | 500,000 | +0 | 0.02% | 18,500 |
| 2024-06-12 | 2024-06-07 | 0.037 | 500,000 | +0 | 0.02% | 18,500 |
| 2024-06-11 | 2024-06-06 | 0.037 | 500,000 | +0 | 0.02% | 18,500 |
| 2024-06-07 | 2024-06-05 | 0.037 | 500,000 | +0 | 0.02% | 18,500 |
| 2024-06-06 | 2024-06-04 | 0.037 | 500,000 | +0 | 0.02% | 18,500 |
| 2024-06-05 | 2024-06-03 | 0.037 | 500,000 | +0 | 0.02% | 18,500 |
| 2024-06-04 | 2024-05-31 | 0.037 | 500,000 | +0 | 0.02% | 18,500 |
| 2024-06-03 | 2024-05-30 | 0.031 | 500,000 | +0 | 0.02% | 15,500 |
| 2024-05-31 | 2024-05-29 | 0.031 | 500,000 | -40,000 | 0.02% | 15,500 |
| 2024-05-10 | 2024-05-08 | 0.046 | 540,000 | -10,000 | 0.02% | 24,840 |
| 2021-11-15 | 2021-11-11 | 0.073 | 550,000 | +20,000 | 0.03% | 40,150 |
| 2021-08-10 | 2021-08-06 | 0.088 | 530,000 | +31,928 | 0.02% | 46,810 |
| 2020-08-06 | 2020-08-04 | 0.092 | 498,072 | +73,246 | 0.02% | 45,982 |
| 2020-03-30 | 2020-03-26 | 0.062 | 424,826 | -1,987,867 | 0.02% | 26,500 |
| 2019-08-08 | 2019-08-06 | 0.114 | 2,412,693 | +280,546 | 0.14% | 275,890 |
| 2019-07-31 | 2019-07-29 | 0.130 | 2,132,147 | -49,585 | 0.14% | 276,920 |
| 2019-02-28 | 2019-02-26 | 0.165 | 2,181,732 | +7,083 | 0.14% | 360,360 |
| 2019-02-27 | 2019-02-25 | 0.141 | 2,174,649 | +7,084 | 0.14% | 307,000 |
| 2019-02-26 | 2019-02-22 | 0.128 | 2,167,565 | +7,083 | 0.14% | 278,460 |
| 2018-09-17 | 2018-09-13 | 0.133 | 2,160,482 | +49,585 | 0.14% | 286,700 |
| 2018-09-14 | 2018-09-12 | 0.134 | 2,110,897 | -42,501 | 0.14% | 283,100 |
| 2018-08-08 | 2018-08-06 | 0.162 | 2,153,398 | +207,057 | 0.14% | 349,794 |
| 2018-06-11 | 2018-06-07 | 0.170 | 1,946,341 | -38,414 | 0.14% | 331,360 |
| 2017-08-14 | 2017-08-10 | 0.342 | 1,984,755 | -32,012 | 0.14% | 678,900 |
| 2017-08-11 | 2017-08-09 | 0.351 | 2,016,767 | +32,012 | 0.14% | 708,750 |
| 2017-08-10 | 2017-08-08 | 0.367 | 1,984,755 | +76,829 | 0.14% | 728,500 |
| 2017-08-07 | 2017-08-03 | 0.372 | 1,907,926 | +82,953 | 0.14% | 710,324 |
| 2016-12-08 | 2016-12-06 | 0.338 | 1,824,973 | +306,204 | 0.14% | 616,860 |
| 2016-11-04 | 2016-11-02 | 0.359 | 1,518,769 | -110,233 | 0.11% | 545,600 |
| 2016-08-30 | 2016-08-26 | 0.318 | 1,629,002 | +814,501 | 0.12% | 518,700 |
| 2016-08-10 | 2016-08-08 | 1.701 | 814,501 | -122,482 | 0.12% | 1,385,416 |
| 2016-08-09 | 2016-08-05 | 1.650 | 936,983 | +487,231 | 0.14% | 1,545,938 |
| 2015-08-25 | 2015-08-21 | 1.514 | 449,752 | +1,470 | 0.14% | 680,851 |
| 2015-08-07 | 2015-08-05 | 1.772 | 448,282 | +17,931 | 0.14% | 794,271 |
| 2015-07-30 | 2015-07-28 | 1.701 | 430,351 | +1,411 | 0.14% | 732,001 |
| 2015-07-29 | 2015-07-27 | 1.754 | 428,940 | +1,411 | 0.14% | 752,401 |
| 2015-07-14 | 2015-07-10 | 2.091 | 427,529 | -57,850 | 0.14% | 893,851 |
| 2015-07-09 | 2015-07-07 | 1.595 | 485,379 | +50,795 | 0.16% | 774,000 |
| 2015-07-08 | 2015-07-06 | 1.914 | 434,584 | +98,769 | 0.14% | 831,601 |
| 2015-07-07 | 2015-07-03 | 2.232 | 335,815 | +93,125 | 0.11% | 749,701 |
| 2015-07-06 | 2015-07-02 | 2.445 | 242,690 | +73,372 | 0.08% | 593,401 |
| 2015-06-17 | 2015-06-15 | 2.551 | 169,318 | +163,674 | 0.05% | 431,999 |
| 2015-06-16 | 2015-06-12 | 2.587 | 5,644 | +5,644 | 0.00% | 14,600 |
| 2015-05-18 | 2015-05-14 | 2.481 | 0 | -70,549 | ||
| 2015-05-08 | 2015-05-06 | 2.232 | 70,549 | +70,549 | 0.02% | 157,499 |
| 2011-03-10 | 2011-03-08 | 2.721 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy