History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 310,000 | +0 | 0.01% | 15,190 |
| 2025-10-13 | 2025-10-09 | 0.049 | 310,000 | +0 | 0.01% | 15,190 |
| 2025-10-10 | 2025-10-08 | 0.044 | 310,000 | +0 | 0.01% | 13,640 |
| 2025-10-09 | 2025-10-06 | 0.044 | 310,000 | +0 | 0.01% | 13,640 |
| 2025-10-08 | 2025-10-03 | 0.044 | 310,000 | +0 | 0.01% | 13,640 |
| 2025-10-06 | 2025-10-02 | 0.044 | 310,000 | +0 | 0.01% | 13,640 |
| 2025-10-03 | 2025-09-30 | 0.044 | 310,000 | +0 | 0.01% | 13,640 |
| 2025-10-02 | 2025-09-29 | 0.044 | 310,000 | +0 | 0.01% | 13,640 |
| 2025-09-30 | 2025-09-26 | 0.048 | 310,000 | +0 | 0.01% | 14,880 |
| 2025-09-29 | 2025-09-25 | 0.043 | 310,000 | +0 | 0.01% | 13,330 |
| 2025-09-26 | 2025-09-24 | 0.043 | 310,000 | +0 | 0.01% | 13,330 |
| 2025-09-25 | 2025-09-23 | 0.043 | 310,000 | +0 | 0.01% | 13,330 |
| 2025-09-24 | 2025-09-22 | 0.043 | 310,000 | +0 | 0.01% | 13,330 |
| 2025-09-23 | 2025-09-19 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2025-09-22 | 2025-09-18 | 0.043 | 310,000 | +0 | 0.01% | 13,330 |
| 2025-09-19 | 2025-09-17 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2025-09-18 | 2025-09-16 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2025-09-17 | 2025-09-15 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2025-09-16 | 2025-09-12 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2025-09-15 | 2025-09-11 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2025-09-12 | 2025-09-10 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2025-09-11 | 2025-09-09 | 0.044 | 310,000 | +0 | 0.01% | 13,640 |
| 2025-09-10 | 2025-09-08 | 0.044 | 310,000 | +0 | 0.01% | 13,640 |
| 2025-09-09 | 2025-09-05 | 0.044 | 310,000 | +0 | 0.01% | 13,640 |
| 2025-09-08 | 2025-09-04 | 0.049 | 310,000 | +0 | 0.01% | 15,190 |
| 2025-09-05 | 2025-09-03 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2025-09-04 | 2025-09-02 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2025-09-03 | 2025-09-01 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2025-09-02 | 2025-08-29 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2025-09-01 | 2025-08-28 | 0.048 | 310,000 | +0 | 0.01% | 14,880 |
| 2025-08-29 | 2025-08-27 | 0.048 | 310,000 | +0 | 0.01% | 14,880 |
| 2025-08-28 | 2025-08-26 | 0.049 | 310,000 | +0 | 0.01% | 15,190 |
| 2025-08-27 | 2025-08-25 | 0.053 | 310,000 | +0 | 0.01% | 16,430 |
| 2025-08-26 | 2025-08-22 | 0.053 | 310,000 | +0 | 0.01% | 16,430 |
| 2025-08-25 | 2025-08-21 | 0.049 | 310,000 | +0 | 0.01% | 15,190 |
| 2025-08-22 | 2025-08-20 | 0.049 | 310,000 | +0 | 0.01% | 15,190 |
| 2025-08-21 | 2025-08-19 | 0.054 | 310,000 | +0 | 0.01% | 16,740 |
| 2025-08-20 | 2025-08-18 | 0.054 | 310,000 | +0 | 0.01% | 16,740 |
| 2025-08-19 | 2025-08-15 | 0.052 | 310,000 | +0 | 0.01% | 16,120 |
| 2025-08-18 | 2025-08-14 | 0.051 | 310,000 | +0 | 0.01% | 15,810 |
| 2025-08-15 | 2025-08-13 | 0.061 | 310,000 | +0 | 0.01% | 18,910 |
| 2025-08-14 | 2025-08-12 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2025-08-13 | 2025-08-11 | 0.046 | 310,000 | +0 | 0.01% | 14,260 |
| 2025-08-12 | 2025-08-08 | 0.046 | 310,000 | +0 | 0.01% | 14,260 |
| 2025-08-11 | 2025-08-07 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2025-08-08 | 2025-08-06 | 0.052 | 310,000 | +0 | 0.01% | 16,120 |
| 2025-08-07 | 2025-08-05 | 0.052 | 310,000 | +0 | 0.01% | 16,120 |
| 2025-08-06 | 2025-08-04 | 0.052 | 310,000 | +0 | 0.01% | 16,120 |
| 2025-08-05 | 2025-08-01 | 0.052 | 310,000 | +0 | 0.01% | 16,120 |
| 2025-08-04 | 2025-07-31 | 0.053 | 310,000 | +0 | 0.01% | 16,430 |
| 2025-08-01 | 2025-07-30 | 0.054 | 310,000 | +0 | 0.01% | 16,740 |
| 2025-07-31 | 2025-07-29 | 0.054 | 310,000 | +0 | 0.01% | 16,740 |
| 2025-07-30 | 2025-07-28 | 0.054 | 310,000 | +0 | 0.01% | 16,740 |
| 2025-07-29 | 2025-07-25 | 0.054 | 310,000 | +0 | 0.01% | 16,740 |
| 2025-07-28 | 2025-07-24 | 0.054 | 310,000 | +0 | 0.01% | 16,740 |
| 2025-07-25 | 2025-07-23 | 0.054 | 310,000 | +0 | 0.01% | 16,740 |
| 2025-07-24 | 2025-07-22 | 0.054 | 310,000 | +0 | 0.01% | 16,740 |
| 2025-07-23 | 2025-07-21 | 0.054 | 310,000 | +0 | 0.01% | 16,740 |
| 2025-07-22 | 2025-07-18 | 0.054 | 310,000 | +0 | 0.01% | 16,740 |
| 2025-07-21 | 2025-07-17 | 0.051 | 310,000 | +0 | 0.01% | 15,810 |
| 2025-07-18 | 2025-07-16 | 0.051 | 310,000 | +0 | 0.01% | 15,810 |
| 2025-07-17 | 2025-07-15 | 0.051 | 310,000 | +0 | 0.01% | 15,810 |
| 2025-07-16 | 2025-07-14 | 0.048 | 310,000 | +0 | 0.01% | 14,880 |
| 2025-07-15 | 2025-07-11 | 0.044 | 310,000 | +0 | 0.01% | 13,640 |
| 2025-07-14 | 2025-07-10 | 0.046 | 310,000 | +0 | 0.01% | 14,260 |
| 2025-07-11 | 2025-07-09 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2025-07-10 | 2025-07-08 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2025-07-09 | 2025-07-07 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2025-07-08 | 2025-07-04 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2025-07-07 | 2025-07-03 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2025-07-04 | 2025-07-02 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2025-07-03 | 2025-06-30 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2025-07-02 | 2025-06-27 | 0.042 | 310,000 | +0 | 0.01% | 13,020 |
| 2025-06-30 | 2025-06-26 | 0.044 | 310,000 | +0 | 0.01% | 13,640 |
| 2025-06-27 | 2025-06-25 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2025-06-26 | 2025-06-24 | 0.042 | 310,000 | +0 | 0.01% | 13,020 |
| 2025-06-25 | 2025-06-23 | 0.044 | 310,000 | +0 | 0.01% | 13,640 |
| 2025-06-24 | 2025-06-20 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2025-06-23 | 2025-06-19 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2025-06-20 | 2025-06-18 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2025-06-19 | 2025-06-17 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2025-06-18 | 2025-06-16 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2025-06-17 | 2025-06-13 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2025-06-16 | 2025-06-12 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2025-06-13 | 2025-06-11 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2025-06-12 | 2025-06-10 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2025-06-11 | 2025-06-09 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2025-06-10 | 2025-06-06 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2025-06-09 | 2025-06-05 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2025-06-06 | 2025-06-04 | 0.044 | 310,000 | +0 | 0.01% | 13,640 |
| 2025-06-05 | 2025-06-03 | 0.044 | 310,000 | +0 | 0.01% | 13,640 |
| 2025-06-04 | 2025-06-02 | 0.044 | 310,000 | +0 | 0.01% | 13,640 |
| 2025-06-03 | 2025-05-30 | 0.044 | 310,000 | +0 | 0.01% | 13,640 |
| 2025-06-02 | 2025-05-29 | 0.044 | 310,000 | +0 | 0.01% | 13,640 |
| 2025-05-30 | 2025-05-28 | 0.043 | 310,000 | +0 | 0.01% | 13,330 |
| 2025-05-29 | 2025-05-27 | 0.043 | 310,000 | +0 | 0.01% | 13,330 |
| 2025-05-28 | 2025-05-26 | 0.043 | 310,000 | +0 | 0.01% | 13,330 |
| 2025-05-27 | 2025-05-23 | 0.043 | 310,000 | +0 | 0.01% | 13,330 |
| 2025-05-26 | 2025-05-22 | 0.042 | 310,000 | +0 | 0.01% | 13,020 |
| 2025-05-23 | 2025-05-21 | 0.042 | 310,000 | +0 | 0.01% | 13,020 |
| 2025-05-22 | 2025-05-20 | 0.041 | 310,000 | +0 | 0.01% | 12,710 |
| 2025-05-21 | 2025-05-19 | 0.041 | 310,000 | +0 | 0.01% | 12,710 |
| 2025-05-20 | 2025-05-16 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2025-05-19 | 2025-05-15 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2025-05-16 | 2025-05-14 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2025-05-15 | 2025-05-13 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2025-05-14 | 2025-05-12 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2025-05-13 | 2025-05-09 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2025-05-12 | 2025-05-08 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2025-05-09 | 2025-05-07 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2025-05-08 | 2025-05-06 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2025-05-07 | 2025-05-02 | 0.042 | 310,000 | +0 | 0.01% | 13,020 |
| 2025-05-06 | 2025-04-30 | 0.042 | 310,000 | +0 | 0.01% | 13,020 |
| 2025-05-02 | 2025-04-29 | 0.042 | 310,000 | +0 | 0.01% | 13,020 |
| 2025-04-30 | 2025-04-28 | 0.042 | 310,000 | +0 | 0.01% | 13,020 |
| 2025-04-29 | 2025-04-25 | 0.042 | 310,000 | +0 | 0.01% | 13,020 |
| 2025-04-28 | 2025-04-24 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2025-04-25 | 2025-04-23 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2025-04-24 | 2025-04-22 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2025-04-23 | 2025-04-17 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2025-04-22 | 2025-04-16 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2025-04-17 | 2025-04-15 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2025-04-16 | 2025-04-14 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2025-04-15 | 2025-04-11 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2025-04-14 | 2025-04-10 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2025-04-11 | 2025-04-09 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2025-04-10 | 2025-04-08 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2025-04-09 | 2025-04-07 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2025-04-08 | 2025-04-03 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2025-04-07 | 2025-04-02 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2025-04-03 | 2025-04-01 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2025-04-02 | 2025-03-31 | 0.041 | 310,000 | +0 | 0.01% | 12,710 |
| 2025-04-01 | 2025-03-28 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2025-03-31 | 2025-03-27 | 0.048 | 310,000 | +0 | 0.01% | 14,880 |
| 2025-03-28 | 2025-03-26 | 0.048 | 310,000 | +0 | 0.01% | 14,880 |
| 2025-03-27 | 2025-03-25 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2025-03-26 | 2025-03-24 | 0.042 | 310,000 | +0 | 0.01% | 13,020 |
| 2025-03-25 | 2025-03-21 | 0.042 | 310,000 | +0 | 0.01% | 13,020 |
| 2025-03-24 | 2025-03-20 | 0.042 | 310,000 | +0 | 0.01% | 13,020 |
| 2025-03-21 | 2025-03-19 | 0.042 | 310,000 | +0 | 0.01% | 13,020 |
| 2025-03-20 | 2025-03-18 | 0.042 | 310,000 | +0 | 0.01% | 13,020 |
| 2025-03-19 | 2025-03-17 | 0.042 | 310,000 | +0 | 0.01% | 13,020 |
| 2025-03-18 | 2025-03-14 | 0.042 | 310,000 | +0 | 0.01% | 13,020 |
| 2025-03-17 | 2025-03-13 | 0.042 | 310,000 | +0 | 0.01% | 13,020 |
| 2025-03-14 | 2025-03-12 | 0.042 | 310,000 | +0 | 0.01% | 13,020 |
| 2025-03-13 | 2025-03-11 | 0.042 | 310,000 | +0 | 0.01% | 13,020 |
| 2025-03-12 | 2025-03-10 | 0.042 | 310,000 | +0 | 0.01% | 13,020 |
| 2025-03-11 | 2025-03-07 | 0.042 | 310,000 | +0 | 0.01% | 13,020 |
| 2025-03-10 | 2025-03-06 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2025-03-07 | 2025-03-05 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2025-03-06 | 2025-03-04 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2025-03-05 | 2025-03-03 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2025-03-04 | 2025-02-28 | 0.048 | 310,000 | +0 | 0.01% | 14,880 |
| 2025-03-03 | 2025-02-27 | 0.048 | 310,000 | +0 | 0.01% | 14,880 |
| 2025-02-28 | 2025-02-26 | 0.048 | 310,000 | +0 | 0.01% | 14,880 |
| 2025-02-27 | 2025-02-25 | 0.048 | 310,000 | +0 | 0.01% | 14,880 |
| 2025-02-26 | 2025-02-24 | 0.051 | 310,000 | +0 | 0.01% | 15,810 |
| 2025-02-25 | 2025-02-21 | 0.051 | 310,000 | +0 | 0.01% | 15,810 |
| 2025-02-24 | 2025-02-20 | 0.043 | 310,000 | +0 | 0.01% | 13,330 |
| 2025-02-21 | 2025-02-19 | 0.043 | 310,000 | +0 | 0.01% | 13,330 |
| 2025-02-20 | 2025-02-18 | 0.046 | 310,000 | +0 | 0.01% | 14,260 |
| 2025-02-19 | 2025-02-17 | 0.049 | 310,000 | +0 | 0.01% | 15,190 |
| 2025-02-18 | 2025-02-14 | 0.049 | 310,000 | +0 | 0.01% | 15,190 |
| 2025-02-17 | 2025-02-13 | 0.049 | 310,000 | +0 | 0.01% | 15,190 |
| 2025-02-14 | 2025-02-12 | 0.049 | 310,000 | +0 | 0.01% | 15,190 |
| 2025-02-13 | 2025-02-11 | 0.049 | 310,000 | +0 | 0.01% | 15,190 |
| 2025-02-12 | 2025-02-10 | 0.049 | 310,000 | +0 | 0.01% | 15,190 |
| 2025-02-11 | 2025-02-07 | 0.049 | 310,000 | +0 | 0.01% | 15,190 |
| 2025-02-10 | 2025-02-06 | 0.049 | 310,000 | +0 | 0.01% | 15,190 |
| 2025-02-07 | 2025-02-05 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2025-02-06 | 2025-02-04 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2025-02-05 | 2025-02-03 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2025-02-04 | 2025-01-28 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2025-02-03 | 2025-01-24 | 0.051 | 310,000 | +0 | 0.01% | 15,810 |
| 2025-01-27 | 2025-01-23 | 0.052 | 310,000 | +0 | 0.01% | 16,120 |
| 2025-01-24 | 2025-01-22 | 0.048 | 310,000 | +0 | 0.01% | 14,880 |
| 2025-01-23 | 2025-01-21 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2025-01-22 | 2025-01-20 | 0.046 | 310,000 | +0 | 0.01% | 14,260 |
| 2025-01-21 | 2025-01-17 | 0.043 | 310,000 | +0 | 0.01% | 13,330 |
| 2025-01-20 | 2025-01-16 | 0.041 | 310,000 | +0 | 0.01% | 12,710 |
| 2025-01-17 | 2025-01-15 | 0.046 | 310,000 | +0 | 0.01% | 14,260 |
| 2025-01-16 | 2025-01-14 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2025-01-15 | 2025-01-13 | 0.038 | 310,000 | +0 | 0.01% | 11,780 |
| 2025-01-14 | 2025-01-10 | 0.040 | 310,000 | +0 | 0.01% | 12,400 |
| 2025-01-13 | 2025-01-09 | 0.040 | 310,000 | +0 | 0.01% | 12,400 |
| 2025-01-10 | 2025-01-08 | 0.048 | 310,000 | +0 | 0.01% | 14,880 |
| 2025-01-09 | 2025-01-07 | 0.046 | 310,000 | +0 | 0.01% | 14,260 |
| 2025-01-08 | 2025-01-06 | 0.044 | 310,000 | +0 | 0.01% | 13,640 |
| 2025-01-07 | 2025-01-03 | 0.043 | 310,000 | +0 | 0.01% | 13,330 |
| 2025-01-06 | 2025-01-02 | 0.043 | 310,000 | +0 | 0.01% | 13,330 |
| 2025-01-03 | 2024-12-31 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2025-01-02 | 2024-12-27 | 0.044 | 310,000 | +0 | 0.01% | 13,640 |
| 2024-12-30 | 2024-12-24 | 0.041 | 310,000 | +0 | 0.01% | 12,710 |
| 2024-12-27 | 2024-12-20 | 0.041 | 310,000 | +0 | 0.01% | 12,710 |
| 2024-12-23 | 2024-12-19 | 0.041 | 310,000 | +0 | 0.01% | 12,710 |
| 2024-12-20 | 2024-12-18 | 0.041 | 310,000 | +0 | 0.01% | 12,710 |
| 2024-12-19 | 2024-12-17 | 0.041 | 310,000 | +0 | 0.01% | 12,710 |
| 2024-12-18 | 2024-12-16 | 0.037 | 310,000 | +0 | 0.01% | 11,470 |
| 2024-12-17 | 2024-12-13 | 0.037 | 310,000 | +0 | 0.01% | 11,470 |
| 2024-12-16 | 2024-12-12 | 0.037 | 310,000 | +0 | 0.01% | 11,470 |
| 2024-12-13 | 2024-12-11 | 0.037 | 310,000 | +0 | 0.01% | 11,470 |
| 2024-12-12 | 2024-12-10 | 0.037 | 310,000 | +0 | 0.01% | 11,470 |
| 2024-12-11 | 2024-12-09 | 0.037 | 310,000 | +0 | 0.01% | 11,470 |
| 2024-12-10 | 2024-12-06 | 0.034 | 310,000 | +0 | 0.01% | 10,540 |
| 2024-12-09 | 2024-12-05 | 0.034 | 310,000 | +0 | 0.01% | 10,540 |
| 2024-12-06 | 2024-12-04 | 0.034 | 310,000 | +0 | 0.01% | 10,540 |
| 2024-12-05 | 2024-12-03 | 0.034 | 310,000 | +0 | 0.01% | 10,540 |
| 2024-12-04 | 2024-12-02 | 0.034 | 310,000 | +0 | 0.01% | 10,540 |
| 2024-12-03 | 2024-11-29 | 0.039 | 310,000 | +0 | 0.01% | 12,090 |
| 2024-12-02 | 2024-11-28 | 0.039 | 310,000 | +0 | 0.01% | 12,090 |
| 2024-11-29 | 2024-11-27 | 0.039 | 310,000 | +0 | 0.01% | 12,090 |
| 2024-11-28 | 2024-11-26 | 0.039 | 310,000 | +0 | 0.01% | 12,090 |
| 2024-11-27 | 2024-11-25 | 0.039 | 310,000 | +0 | 0.01% | 12,090 |
| 2024-11-26 | 2024-11-22 | 0.039 | 310,000 | +0 | 0.01% | 12,090 |
| 2024-11-25 | 2024-11-21 | 0.039 | 310,000 | +0 | 0.01% | 12,090 |
| 2024-11-22 | 2024-11-20 | 0.039 | 310,000 | +0 | 0.01% | 12,090 |
| 2024-11-21 | 2024-11-19 | 0.039 | 310,000 | +0 | 0.01% | 12,090 |
| 2024-11-20 | 2024-11-18 | 0.036 | 310,000 | +0 | 0.01% | 11,160 |
| 2024-11-19 | 2024-11-15 | 0.036 | 310,000 | +0 | 0.01% | 11,160 |
| 2024-11-18 | 2024-11-14 | 0.036 | 310,000 | +0 | 0.01% | 11,160 |
| 2024-11-15 | 2024-11-13 | 0.036 | 310,000 | +0 | 0.01% | 11,160 |
| 2024-11-14 | 2024-11-12 | 0.036 | 310,000 | +0 | 0.01% | 11,160 |
| 2024-11-13 | 2024-11-11 | 0.036 | 310,000 | +0 | 0.01% | 11,160 |
| 2024-11-12 | 2024-11-08 | 0.036 | 310,000 | +0 | 0.01% | 11,160 |
| 2024-11-11 | 2024-11-07 | 0.036 | 310,000 | +0 | 0.01% | 11,160 |
| 2024-11-08 | 2024-11-06 | 0.038 | 310,000 | +0 | 0.01% | 11,780 |
| 2024-11-07 | 2024-11-05 | 0.038 | 310,000 | +0 | 0.01% | 11,780 |
| 2024-11-06 | 2024-11-04 | 0.037 | 310,000 | +0 | 0.01% | 11,470 |
| 2024-11-05 | 2024-11-01 | 0.038 | 310,000 | +0 | 0.01% | 11,780 |
| 2024-11-04 | 2024-10-31 | 0.041 | 310,000 | +0 | 0.01% | 12,710 |
| 2024-11-01 | 2024-10-30 | 0.041 | 310,000 | +0 | 0.01% | 12,710 |
| 2024-10-31 | 2024-10-29 | 0.041 | 310,000 | +0 | 0.01% | 12,710 |
| 2024-10-30 | 2024-10-28 | 0.037 | 310,000 | +0 | 0.01% | 11,470 |
| 2024-10-29 | 2024-10-25 | 0.037 | 310,000 | +0 | 0.01% | 11,470 |
| 2024-10-28 | 2024-10-24 | 0.037 | 310,000 | +0 | 0.01% | 11,470 |
| 2024-10-25 | 2024-10-23 | 0.037 | 310,000 | +0 | 0.01% | 11,470 |
| 2024-10-24 | 2024-10-22 | 0.037 | 310,000 | +0 | 0.01% | 11,470 |
| 2024-10-23 | 2024-10-21 | 0.039 | 310,000 | +0 | 0.01% | 12,090 |
| 2024-10-22 | 2024-10-18 | 0.040 | 310,000 | +0 | 0.01% | 12,400 |
| 2024-10-21 | 2024-10-17 | 0.040 | 310,000 | +0 | 0.01% | 12,400 |
| 2024-10-18 | 2024-10-16 | 0.040 | 310,000 | +0 | 0.01% | 12,400 |
| 2024-10-17 | 2024-10-15 | 0.042 | 310,000 | +0 | 0.01% | 13,020 |
| 2024-10-16 | 2024-10-14 | 0.043 | 310,000 | +0 | 0.01% | 13,330 |
| 2024-10-15 | 2024-10-10 | 0.059 | 310,000 | +0 | 0.01% | 18,290 |
| 2024-10-14 | 2024-10-09 | 0.057 | 310,000 | +0 | 0.01% | 17,670 |
| 2024-10-10 | 2024-10-08 | 0.057 | 310,000 | +0 | 0.01% | 17,670 |
| 2024-10-09 | 2024-10-07 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2024-10-08 | 2024-10-04 | 0.054 | 310,000 | +0 | 0.01% | 16,740 |
| 2024-10-07 | 2024-10-03 | 0.053 | 310,000 | +0 | 0.01% | 16,430 |
| 2024-10-04 | 2024-10-02 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2024-10-03 | 2024-09-30 | 0.046 | 310,000 | +0 | 0.01% | 14,260 |
| 2024-10-02 | 2024-09-27 | 0.037 | 310,000 | +0 | 0.01% | 11,470 |
| 2024-09-30 | 2024-09-26 | 0.048 | 310,000 | +0 | 0.01% | 14,880 |
| 2024-09-27 | 2024-09-25 | 0.048 | 310,000 | +0 | 0.01% | 14,880 |
| 2024-09-26 | 2024-09-24 | 0.048 | 310,000 | +0 | 0.01% | 14,880 |
| 2024-09-25 | 2024-09-23 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2024-09-24 | 2024-09-20 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2024-09-23 | 2024-09-19 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2024-09-20 | 2024-09-17 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2024-09-19 | 2024-09-16 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2024-09-17 | 2024-09-13 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2024-09-16 | 2024-09-12 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2024-09-13 | 2024-09-11 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2024-09-12 | 2024-09-10 | 0.048 | 310,000 | +0 | 0.01% | 14,880 |
| 2024-09-11 | 2024-09-09 | 0.048 | 310,000 | +0 | 0.01% | 14,880 |
| 2024-09-10 | 2024-09-05 | 0.048 | 310,000 | +0 | 0.01% | 14,880 |
| 2024-09-09 | 2024-09-04 | 0.044 | 310,000 | +0 | 0.01% | 13,640 |
| 2024-09-05 | 2024-09-03 | 0.044 | 310,000 | +0 | 0.01% | 13,640 |
| 2024-09-04 | 2024-09-02 | 0.044 | 310,000 | +0 | 0.01% | 13,640 |
| 2024-09-03 | 2024-08-30 | 0.044 | 310,000 | +0 | 0.01% | 13,640 |
| 2024-09-02 | 2024-08-29 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2024-08-30 | 2024-08-28 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2024-08-29 | 2024-08-27 | 0.051 | 310,000 | +0 | 0.01% | 15,810 |
| 2024-08-28 | 2024-08-26 | 0.051 | 310,000 | +0 | 0.01% | 15,810 |
| 2024-08-27 | 2024-08-23 | 0.051 | 310,000 | +0 | 0.01% | 15,810 |
| 2024-08-26 | 2024-08-22 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2024-08-23 | 2024-08-21 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2024-08-22 | 2024-08-20 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2024-08-21 | 2024-08-19 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2024-08-20 | 2024-08-16 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2024-08-19 | 2024-08-15 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2024-08-16 | 2024-08-14 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2024-08-15 | 2024-08-13 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2024-08-14 | 2024-08-12 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2024-08-13 | 2024-08-09 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2024-08-12 | 2024-08-08 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2024-08-09 | 2024-08-07 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2024-08-08 | 2024-08-06 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2024-08-07 | 2024-08-05 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2024-08-06 | 2024-08-02 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2024-08-05 | 2024-08-01 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2024-08-02 | 2024-07-31 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2024-08-01 | 2024-07-30 | 0.052 | 310,000 | +0 | 0.01% | 16,120 |
| 2024-07-31 | 2024-07-29 | 0.052 | 310,000 | +0 | 0.01% | 16,120 |
| 2024-07-30 | 2024-07-26 | 0.053 | 310,000 | +0 | 0.01% | 16,430 |
| 2024-07-29 | 2024-07-25 | 0.040 | 310,000 | +0 | 0.01% | 12,400 |
| 2024-07-26 | 2024-07-24 | 0.040 | 310,000 | +0 | 0.01% | 12,400 |
| 2024-07-25 | 2024-07-23 | 0.040 | 310,000 | +0 | 0.01% | 12,400 |
| 2024-07-24 | 2024-07-22 | 0.040 | 310,000 | +0 | 0.01% | 12,400 |
| 2024-07-23 | 2024-07-19 | 0.040 | 310,000 | +0 | 0.01% | 12,400 |
| 2024-07-22 | 2024-07-18 | 0.040 | 310,000 | +0 | 0.01% | 12,400 |
| 2024-07-19 | 2024-07-17 | 0.040 | 310,000 | +0 | 0.01% | 12,400 |
| 2024-07-18 | 2024-07-16 | 0.040 | 310,000 | +0 | 0.01% | 12,400 |
| 2024-07-17 | 2024-07-15 | 0.040 | 310,000 | +0 | 0.01% | 12,400 |
| 2024-07-16 | 2024-07-12 | 0.040 | 310,000 | +0 | 0.01% | 12,400 |
| 2024-07-15 | 2024-07-11 | 0.040 | 310,000 | +0 | 0.01% | 12,400 |
| 2024-07-12 | 2024-07-10 | 0.040 | 310,000 | +0 | 0.01% | 12,400 |
| 2024-07-11 | 2024-07-09 | 0.040 | 310,000 | +0 | 0.01% | 12,400 |
| 2024-07-10 | 2024-07-08 | 0.040 | 310,000 | +0 | 0.01% | 12,400 |
| 2024-07-09 | 2024-07-05 | 0.040 | 310,000 | +0 | 0.01% | 12,400 |
| 2024-07-08 | 2024-07-04 | 0.040 | 310,000 | +0 | 0.01% | 12,400 |
| 2024-07-05 | 2024-07-03 | 0.040 | 310,000 | +0 | 0.01% | 12,400 |
| 2024-07-04 | 2024-07-02 | 0.040 | 310,000 | +0 | 0.01% | 12,400 |
| 2024-07-03 | 2024-06-28 | 0.040 | 310,000 | +0 | 0.01% | 12,400 |
| 2024-07-02 | 2024-06-27 | 0.041 | 310,000 | +0 | 0.01% | 12,710 |
| 2024-06-28 | 2024-06-26 | 0.041 | 310,000 | +0 | 0.01% | 12,710 |
| 2024-06-27 | 2024-06-25 | 0.043 | 310,000 | +0 | 0.01% | 13,330 |
| 2024-06-26 | 2024-06-24 | 0.037 | 310,000 | +0 | 0.01% | 11,470 |
| 2024-06-25 | 2024-06-21 | 0.037 | 310,000 | +0 | 0.01% | 11,470 |
| 2024-06-24 | 2024-06-20 | 0.037 | 310,000 | +0 | 0.01% | 11,470 |
| 2024-06-21 | 2024-06-19 | 0.037 | 310,000 | +0 | 0.01% | 11,470 |
| 2024-06-20 | 2024-06-18 | 0.037 | 310,000 | +0 | 0.01% | 11,470 |
| 2024-06-19 | 2024-06-17 | 0.037 | 310,000 | +0 | 0.01% | 11,470 |
| 2024-06-18 | 2024-06-14 | 0.037 | 310,000 | +0 | 0.01% | 11,470 |
| 2024-06-17 | 2024-06-13 | 0.037 | 310,000 | +0 | 0.01% | 11,470 |
| 2024-06-14 | 2024-06-12 | 0.037 | 310,000 | +0 | 0.01% | 11,470 |
| 2024-06-13 | 2024-06-11 | 0.037 | 310,000 | +0 | 0.01% | 11,470 |
| 2024-06-12 | 2024-06-07 | 0.037 | 310,000 | +0 | 0.01% | 11,470 |
| 2024-06-11 | 2024-06-06 | 0.037 | 310,000 | +0 | 0.01% | 11,470 |
| 2024-06-07 | 2024-06-05 | 0.037 | 310,000 | +0 | 0.01% | 11,470 |
| 2024-06-06 | 2024-06-04 | 0.037 | 310,000 | +0 | 0.01% | 11,470 |
| 2024-06-05 | 2024-06-03 | 0.037 | 310,000 | +0 | 0.01% | 11,470 |
| 2024-06-04 | 2024-05-31 | 0.037 | 310,000 | +0 | 0.01% | 11,470 |
| 2024-06-03 | 2024-05-30 | 0.031 | 310,000 | +0 | 0.01% | 9,610 |
| 2024-05-31 | 2024-05-29 | 0.031 | 310,000 | +0 | 0.01% | 9,610 |
| 2024-05-30 | 2024-05-28 | 0.031 | 310,000 | +0 | 0.01% | 9,610 |
| 2024-05-29 | 2024-05-27 | 0.036 | 310,000 | +0 | 0.01% | 11,160 |
| 2024-05-28 | 2024-05-24 | 0.038 | 310,000 | +0 | 0.01% | 11,780 |
| 2024-05-27 | 2024-05-23 | 0.040 | 310,000 | +0 | 0.01% | 12,400 |
| 2024-05-24 | 2024-05-22 | 0.040 | 310,000 | +0 | 0.01% | 12,400 |
| 2024-05-23 | 2024-05-21 | 0.040 | 310,000 | +0 | 0.01% | 12,400 |
| 2024-05-22 | 2024-05-20 | 0.046 | 310,000 | +0 | 0.01% | 14,260 |
| 2024-05-21 | 2024-05-17 | 0.046 | 310,000 | +0 | 0.01% | 14,260 |
| 2024-05-20 | 2024-05-16 | 0.046 | 310,000 | +0 | 0.01% | 14,260 |
| 2024-05-17 | 2024-05-14 | 0.046 | 310,000 | +0 | 0.01% | 14,260 |
| 2024-05-16 | 2024-05-13 | 0.046 | 310,000 | +0 | 0.01% | 14,260 |
| 2024-05-14 | 2024-05-10 | 0.046 | 310,000 | +0 | 0.01% | 14,260 |
| 2024-05-13 | 2024-05-09 | 0.046 | 310,000 | +0 | 0.01% | 14,260 |
| 2024-05-10 | 2024-05-08 | 0.046 | 310,000 | +0 | 0.01% | 14,260 |
| 2024-05-09 | 2024-05-07 | 0.046 | 310,000 | +0 | 0.01% | 14,260 |
| 2024-05-08 | 2024-05-06 | 0.044 | 310,000 | +0 | 0.01% | 13,640 |
| 2024-05-07 | 2024-05-03 | 0.044 | 310,000 | +0 | 0.01% | 13,640 |
| 2024-05-06 | 2024-05-02 | 0.044 | 310,000 | +0 | 0.01% | 13,640 |
| 2024-05-03 | 2024-04-30 | 0.044 | 310,000 | +0 | 0.01% | 13,640 |
| 2024-05-02 | 2024-04-29 | 0.043 | 310,000 | +0 | 0.01% | 13,330 |
| 2024-04-30 | 2024-04-26 | 0.048 | 310,000 | +0 | 0.01% | 14,880 |
| 2024-04-29 | 2024-04-25 | 0.054 | 310,000 | +0 | 0.01% | 16,740 |
| 2024-04-26 | 2024-04-24 | 0.054 | 310,000 | +0 | 0.01% | 16,740 |
| 2024-04-25 | 2024-04-23 | 0.058 | 310,000 | +0 | 0.01% | 17,980 |
| 2024-04-24 | 2024-04-22 | 0.058 | 310,000 | +0 | 0.01% | 17,980 |
| 2024-04-23 | 2024-04-19 | 0.058 | 310,000 | +0 | 0.01% | 17,980 |
| 2024-04-22 | 2024-04-18 | 0.058 | 310,000 | +0 | 0.01% | 17,980 |
| 2024-04-19 | 2024-04-17 | 0.059 | 310,000 | +0 | 0.01% | 18,290 |
| 2024-04-18 | 2024-04-16 | 0.059 | 310,000 | +0 | 0.01% | 18,290 |
| 2024-04-17 | 2024-04-15 | 0.062 | 310,000 | +0 | 0.01% | 19,220 |
| 2024-04-16 | 2024-04-12 | 0.062 | 310,000 | +0 | 0.01% | 19,220 |
| 2024-04-15 | 2024-04-11 | 0.068 | 310,000 | +0 | 0.01% | 21,080 |
| 2024-04-12 | 2024-04-10 | 0.068 | 310,000 | +0 | 0.01% | 21,080 |
| 2024-04-11 | 2024-04-09 | 0.068 | 310,000 | +0 | 0.01% | 21,080 |
| 2024-04-10 | 2024-04-08 | 0.068 | 310,000 | +0 | 0.01% | 21,080 |
| 2024-04-09 | 2024-04-05 | 0.089 | 310,000 | +0 | 0.01% | 27,590 |
| 2024-04-08 | 2024-04-03 | 0.090 | 310,000 | +0 | 0.01% | 27,900 |
| 2024-04-05 | 2024-04-02 | 0.091 | 310,000 | +0 | 0.01% | 28,210 |
| 2024-04-03 | 2024-03-28 | 0.093 | 310,000 | +0 | 0.01% | 28,830 |
| 2024-04-02 | 2024-03-27 | 0.086 | 310,000 | +0 | 0.01% | 26,660 |
| 2024-03-28 | 2024-03-26 | 0.086 | 310,000 | +0 | 0.01% | 26,660 |
| 2024-03-27 | 2024-03-25 | 0.086 | 310,000 | +0 | 0.01% | 26,660 |
| 2024-03-26 | 2024-03-22 | 0.086 | 310,000 | +0 | 0.01% | 26,660 |
| 2024-03-25 | 2024-03-21 | 0.086 | 310,000 | +0 | 0.01% | 26,660 |
| 2024-03-22 | 2024-03-20 | 0.086 | 310,000 | +0 | 0.01% | 26,660 |
| 2024-03-21 | 2024-03-19 | 0.093 | 310,000 | +0 | 0.01% | 28,830 |
| 2024-03-20 | 2024-03-18 | 0.080 | 310,000 | +0 | 0.01% | 24,800 |
| 2024-03-19 | 2024-03-15 | 0.070 | 310,000 | +0 | 0.01% | 21,700 |
| 2024-03-18 | 2024-03-14 | 0.080 | 310,000 | +0 | 0.01% | 24,800 |
| 2024-03-15 | 2024-03-13 | 0.068 | 310,000 | +0 | 0.01% | 21,080 |
| 2024-03-14 | 2024-03-12 | 0.088 | 310,000 | +0 | 0.01% | 27,280 |
| 2024-03-13 | 2024-03-11 | 0.089 | 310,000 | +0 | 0.01% | 27,590 |
| 2024-03-12 | 2024-03-08 | 0.108 | 310,000 | +0 | 0.01% | 33,480 |
| 2024-03-11 | 2024-03-07 | 0.077 | 310,000 | +0 | 0.01% | 23,870 |
| 2024-03-08 | 2024-03-06 | 0.074 | 310,000 | +0 | 0.01% | 22,940 |
| 2024-03-07 | 2024-03-05 | 0.058 | 310,000 | +0 | 0.01% | 17,980 |
| 2024-03-06 | 2024-03-04 | 0.061 | 310,000 | +0 | 0.01% | 18,910 |
| 2024-03-05 | 2024-03-01 | 0.057 | 310,000 | +0 | 0.01% | 17,670 |
| 2024-03-04 | 2024-02-29 | 0.057 | 310,000 | +0 | 0.01% | 17,670 |
| 2024-03-01 | 2024-02-28 | 0.057 | 310,000 | +0 | 0.01% | 17,670 |
| 2024-02-29 | 2024-02-27 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2024-02-28 | 2024-02-26 | 0.054 | 310,000 | +0 | 0.01% | 16,740 |
| 2024-02-27 | 2024-02-23 | 0.054 | 310,000 | +0 | 0.01% | 16,740 |
| 2024-02-26 | 2024-02-22 | 0.049 | 310,000 | +0 | 0.01% | 15,190 |
| 2024-02-23 | 2024-02-21 | 0.048 | 310,000 | +0 | 0.01% | 14,880 |
| 2024-02-22 | 2024-02-20 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2024-02-21 | 2024-02-19 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2024-02-20 | 2024-02-16 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2024-02-19 | 2024-02-15 | 0.040 | 310,000 | +0 | 0.01% | 12,400 |
| 2024-02-16 | 2024-02-14 | 0.040 | 310,000 | +0 | 0.01% | 12,400 |
| 2024-02-15 | 2024-02-09 | 0.036 | 310,000 | +0 | 0.01% | 11,160 |
| 2024-02-14 | 2024-02-07 | 0.036 | 310,000 | +0 | 0.01% | 11,160 |
| 2024-02-08 | 2024-02-06 | 0.036 | 310,000 | +0 | 0.01% | 11,160 |
| 2024-02-07 | 2024-02-05 | 0.036 | 310,000 | +0 | 0.01% | 11,160 |
| 2024-02-06 | 2024-02-02 | 0.036 | 310,000 | +0 | 0.01% | 11,160 |
| 2024-02-05 | 2024-02-01 | 0.036 | 310,000 | +0 | 0.01% | 11,160 |
| 2024-02-02 | 2024-01-31 | 0.036 | 310,000 | +0 | 0.01% | 11,160 |
| 2024-02-01 | 2024-01-30 | 0.036 | 310,000 | +0 | 0.01% | 11,160 |
| 2024-01-31 | 2024-01-29 | 0.036 | 310,000 | +0 | 0.01% | 11,160 |
| 2024-01-30 | 2024-01-26 | 0.036 | 310,000 | +0 | 0.01% | 11,160 |
| 2024-01-29 | 2024-01-25 | 0.036 | 310,000 | +0 | 0.01% | 11,160 |
| 2024-01-26 | 2024-01-24 | 0.036 | 310,000 | +0 | 0.01% | 11,160 |
| 2024-01-25 | 2024-01-23 | 0.036 | 310,000 | +0 | 0.01% | 11,160 |
| 2024-01-24 | 2024-01-22 | 0.036 | 310,000 | +0 | 0.01% | 11,160 |
| 2024-01-23 | 2024-01-19 | 0.036 | 310,000 | +0 | 0.01% | 11,160 |
| 2024-01-22 | 2024-01-18 | 0.036 | 310,000 | +0 | 0.01% | 11,160 |
| 2024-01-19 | 2024-01-17 | 0.033 | 310,000 | +0 | 0.01% | 10,230 |
| 2024-01-18 | 2024-01-16 | 0.033 | 310,000 | +0 | 0.01% | 10,230 |
| 2024-01-17 | 2024-01-15 | 0.039 | 310,000 | +0 | 0.01% | 12,090 |
| 2024-01-16 | 2024-01-12 | 0.039 | 310,000 | +0 | 0.01% | 12,090 |
| 2024-01-15 | 2024-01-11 | 0.039 | 310,000 | +0 | 0.01% | 12,090 |
| 2024-01-12 | 2024-01-10 | 0.039 | 310,000 | +0 | 0.01% | 12,090 |
| 2024-01-11 | 2024-01-09 | 0.039 | 310,000 | +0 | 0.01% | 12,090 |
| 2024-01-10 | 2024-01-08 | 0.039 | 310,000 | +0 | 0.01% | 12,090 |
| 2024-01-09 | 2024-01-05 | 0.039 | 310,000 | +0 | 0.01% | 12,090 |
| 2024-01-08 | 2024-01-04 | 0.039 | 310,000 | +0 | 0.01% | 12,090 |
| 2024-01-05 | 2024-01-03 | 0.039 | 310,000 | +0 | 0.01% | 12,090 |
| 2024-01-04 | 2024-01-02 | 0.035 | 310,000 | +0 | 0.01% | 10,850 |
| 2024-01-03 | 2023-12-29 | 0.044 | 310,000 | +0 | 0.01% | 13,640 |
| 2024-01-02 | 2023-12-28 | 0.042 | 310,000 | +0 | 0.01% | 13,020 |
| 2023-12-29 | 2023-12-27 | 0.042 | 310,000 | +0 | 0.01% | 13,020 |
| 2023-12-28 | 2023-12-22 | 0.042 | 310,000 | +0 | 0.01% | 13,020 |
| 2023-12-27 | 2023-12-21 | 0.042 | 310,000 | +0 | 0.01% | 13,020 |
| 2023-12-22 | 2023-12-20 | 0.042 | 310,000 | +0 | 0.01% | 13,020 |
| 2023-12-21 | 2023-12-19 | 0.042 | 310,000 | +0 | 0.01% | 13,020 |
| 2023-12-20 | 2023-12-18 | 0.042 | 310,000 | +0 | 0.01% | 13,020 |
| 2023-12-19 | 2023-12-15 | 0.042 | 310,000 | +0 | 0.01% | 13,020 |
| 2023-12-18 | 2023-12-14 | 0.043 | 310,000 | +0 | 0.01% | 13,330 |
| 2023-12-15 | 2023-12-13 | 0.043 | 310,000 | +0 | 0.01% | 13,330 |
| 2023-12-14 | 2023-12-12 | 0.043 | 310,000 | +0 | 0.01% | 13,330 |
| 2023-12-13 | 2023-12-11 | 0.043 | 310,000 | +0 | 0.01% | 13,330 |
| 2023-12-12 | 2023-12-08 | 0.043 | 310,000 | +0 | 0.01% | 13,330 |
| 2023-12-11 | 2023-12-07 | 0.043 | 310,000 | +0 | 0.01% | 13,330 |
| 2023-12-08 | 2023-12-06 | 0.043 | 310,000 | +0 | 0.01% | 13,330 |
| 2023-12-07 | 2023-12-05 | 0.044 | 310,000 | +0 | 0.01% | 13,640 |
| 2023-12-06 | 2023-12-04 | 0.044 | 310,000 | +0 | 0.01% | 13,640 |
| 2023-12-05 | 2023-12-01 | 0.040 | 310,000 | +0 | 0.01% | 12,400 |
| 2023-12-04 | 2023-11-30 | 0.040 | 310,000 | +0 | 0.01% | 12,400 |
| 2023-12-01 | 2023-11-29 | 0.040 | 310,000 | +0 | 0.01% | 12,400 |
| 2023-11-30 | 2023-11-28 | 0.040 | 310,000 | +0 | 0.01% | 12,400 |
| 2023-11-29 | 2023-11-27 | 0.041 | 310,000 | +0 | 0.01% | 12,710 |
| 2023-11-28 | 2023-11-24 | 0.041 | 310,000 | +0 | 0.01% | 12,710 |
| 2023-11-27 | 2023-11-23 | 0.041 | 310,000 | +0 | 0.01% | 12,710 |
| 2023-11-24 | 2023-11-22 | 0.041 | 310,000 | +0 | 0.01% | 12,710 |
| 2023-11-23 | 2023-11-21 | 0.040 | 310,000 | +0 | 0.01% | 12,400 |
| 2023-11-22 | 2023-11-20 | 0.040 | 310,000 | +0 | 0.01% | 12,400 |
| 2023-11-21 | 2023-11-17 | 0.041 | 310,000 | +0 | 0.01% | 12,710 |
| 2023-11-20 | 2023-11-16 | 0.042 | 310,000 | +0 | 0.01% | 13,020 |
| 2023-11-17 | 2023-11-15 | 0.042 | 310,000 | +0 | 0.01% | 13,020 |
| 2023-11-16 | 2023-11-14 | 0.042 | 310,000 | +0 | 0.01% | 13,020 |
| 2023-11-15 | 2023-11-13 | 0.042 | 310,000 | +0 | 0.01% | 13,020 |
| 2023-11-14 | 2023-11-10 | 0.042 | 310,000 | +0 | 0.01% | 13,020 |
| 2023-11-13 | 2023-11-09 | 0.042 | 310,000 | +0 | 0.01% | 13,020 |
| 2023-11-10 | 2023-11-08 | 0.042 | 310,000 | +0 | 0.01% | 13,020 |
| 2023-11-09 | 2023-11-07 | 0.042 | 310,000 | +0 | 0.01% | 13,020 |
| 2023-11-08 | 2023-11-06 | 0.042 | 310,000 | +0 | 0.01% | 13,020 |
| 2023-11-07 | 2023-11-03 | 0.042 | 310,000 | +0 | 0.01% | 13,020 |
| 2023-11-06 | 2023-11-02 | 0.042 | 310,000 | +0 | 0.01% | 13,020 |
| 2023-11-03 | 2023-11-01 | 0.042 | 310,000 | +0 | 0.01% | 13,020 |
| 2023-11-02 | 2023-10-31 | 0.042 | 310,000 | +0 | 0.01% | 13,020 |
| 2023-11-01 | 2023-10-30 | 0.043 | 310,000 | +0 | 0.01% | 13,330 |
| 2023-10-31 | 2023-10-27 | 0.043 | 310,000 | +0 | 0.01% | 13,330 |
| 2023-10-30 | 2023-10-26 | 0.043 | 310,000 | +0 | 0.01% | 13,330 |
| 2023-10-27 | 2023-10-25 | 0.043 | 310,000 | +0 | 0.01% | 13,330 |
| 2023-10-26 | 2023-10-24 | 0.043 | 310,000 | +0 | 0.01% | 13,330 |
| 2023-10-25 | 2023-10-20 | 0.043 | 310,000 | +0 | 0.01% | 13,330 |
| 2023-10-24 | 2023-10-19 | 0.043 | 310,000 | +0 | 0.01% | 13,330 |
| 2023-10-20 | 2023-10-18 | 0.043 | 310,000 | +0 | 0.01% | 13,330 |
| 2023-10-19 | 2023-10-17 | 0.043 | 310,000 | +0 | 0.01% | 13,330 |
| 2023-10-18 | 2023-10-16 | 0.043 | 310,000 | +0 | 0.01% | 13,330 |
| 2023-10-17 | 2023-10-13 | 0.041 | 310,000 | +0 | 0.01% | 12,710 |
| 2023-10-16 | 2023-10-12 | 0.041 | 310,000 | +0 | 0.01% | 12,710 |
| 2023-10-13 | 2023-10-11 | 0.041 | 310,000 | +0 | 0.01% | 12,710 |
| 2023-10-12 | 2023-10-10 | 0.041 | 310,000 | +0 | 0.01% | 12,710 |
| 2023-10-11 | 2023-10-09 | 0.041 | 310,000 | +0 | 0.01% | 12,710 |
| 2023-10-10 | 2023-10-06 | 0.041 | 310,000 | +0 | 0.01% | 12,710 |
| 2023-10-09 | 2023-10-05 | 0.041 | 310,000 | +0 | 0.01% | 12,710 |
| 2023-10-06 | 2023-10-04 | 0.041 | 310,000 | +0 | 0.01% | 12,710 |
| 2023-10-05 | 2023-10-03 | 0.041 | 310,000 | +0 | 0.01% | 12,710 |
| 2023-10-04 | 2023-09-29 | 0.041 | 310,000 | +0 | 0.01% | 12,710 |
| 2023-10-03 | 2023-09-28 | 0.038 | 310,000 | +0 | 0.01% | 11,780 |
| 2023-09-29 | 2023-09-27 | 0.044 | 310,000 | +0 | 0.01% | 13,640 |
| 2023-09-28 | 2023-09-26 | 0.044 | 310,000 | +0 | 0.01% | 13,640 |
| 2023-09-27 | 2023-09-25 | 0.044 | 310,000 | +0 | 0.01% | 13,640 |
| 2023-09-26 | 2023-09-22 | 0.044 | 310,000 | +0 | 0.01% | 13,640 |
| 2023-09-25 | 2023-09-21 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2023-09-22 | 2023-09-20 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2023-09-21 | 2023-09-19 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2023-09-20 | 2023-09-18 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2023-09-19 | 2023-09-15 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2023-09-18 | 2023-09-14 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2023-09-15 | 2023-09-13 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2023-09-14 | 2023-09-12 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2023-09-13 | 2023-09-11 | 0.044 | 310,000 | +0 | 0.01% | 13,640 |
| 2023-09-12 | 2023-09-07 | 0.038 | 310,000 | +0 | 0.01% | 11,780 |
| 2023-09-11 | 2023-09-06 | 0.039 | 310,000 | +0 | 0.01% | 12,090 |
| 2023-09-07 | 2023-09-05 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2023-09-06 | 2023-09-04 | 0.044 | 310,000 | +0 | 0.01% | 13,640 |
| 2023-09-05 | 2023-08-31 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2023-09-04 | 2023-08-30 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2023-08-31 | 2023-08-29 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2023-08-30 | 2023-08-28 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2023-08-29 | 2023-08-25 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2023-08-28 | 2023-08-24 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2023-08-25 | 2023-08-23 | 0.052 | 310,000 | +0 | 0.01% | 16,120 |
| 2023-08-24 | 2023-08-22 | 0.052 | 310,000 | +0 | 0.01% | 16,120 |
| 2023-08-23 | 2023-08-21 | 0.052 | 310,000 | +0 | 0.01% | 16,120 |
| 2023-08-22 | 2023-08-18 | 0.052 | 310,000 | +0 | 0.01% | 16,120 |
| 2023-08-21 | 2023-08-17 | 0.048 | 310,000 | +0 | 0.01% | 14,880 |
| 2023-08-18 | 2023-08-16 | 0.048 | 310,000 | +0 | 0.01% | 14,880 |
| 2023-08-17 | 2023-08-15 | 0.041 | 310,000 | +0 | 0.01% | 12,710 |
| 2023-08-16 | 2023-08-14 | 0.041 | 310,000 | +0 | 0.01% | 12,710 |
| 2023-08-15 | 2023-08-11 | 0.041 | 310,000 | +0 | 0.01% | 12,710 |
| 2023-08-14 | 2023-08-10 | 0.053 | 310,000 | +0 | 0.01% | 16,430 |
| 2023-08-11 | 2023-08-09 | 0.053 | 310,000 | +0 | 0.01% | 16,430 |
| 2023-08-10 | 2023-08-08 | 0.053 | 310,000 | +0 | 0.01% | 16,430 |
| 2023-08-09 | 2023-08-07 | 0.053 | 310,000 | +0 | 0.01% | 16,430 |
| 2023-08-08 | 2023-08-04 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2023-08-07 | 2023-08-03 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2023-08-04 | 2023-08-02 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2023-08-03 | 2023-08-01 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2023-08-02 | 2023-07-31 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2023-08-01 | 2023-07-28 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2023-07-31 | 2023-07-27 | 0.065 | 310,000 | +0 | 0.01% | 20,150 |
| 2023-07-28 | 2023-07-26 | 0.056 | 310,000 | +0 | 0.01% | 17,360 |
| 2023-07-27 | 2023-07-25 | 0.056 | 310,000 | +0 | 0.01% | 17,360 |
| 2023-07-26 | 2023-07-24 | 0.056 | 310,000 | +0 | 0.01% | 17,360 |
| 2023-07-25 | 2023-07-21 | 0.048 | 310,000 | +0 | 0.01% | 14,880 |
| 2023-07-24 | 2023-07-20 | 0.048 | 310,000 | +0 | 0.01% | 14,880 |
| 2023-07-21 | 2023-07-19 | 0.048 | 310,000 | +0 | 0.01% | 14,880 |
| 2023-07-20 | 2023-07-18 | 0.048 | 310,000 | +0 | 0.01% | 14,880 |
| 2023-07-19 | 2023-07-14 | 0.048 | 310,000 | +0 | 0.01% | 14,880 |
| 2023-07-18 | 2023-07-13 | 0.048 | 310,000 | +0 | 0.01% | 14,880 |
| 2023-07-14 | 2023-07-12 | 0.048 | 310,000 | +0 | 0.01% | 14,880 |
| 2023-07-13 | 2023-07-11 | 0.048 | 310,000 | +0 | 0.01% | 14,880 |
| 2023-07-12 | 2023-07-10 | 0.048 | 310,000 | +0 | 0.01% | 14,880 |
| 2023-07-11 | 2023-07-07 | 0.048 | 310,000 | +0 | 0.01% | 14,880 |
| 2023-07-10 | 2023-07-06 | 0.048 | 310,000 | +0 | 0.01% | 14,880 |
| 2023-07-07 | 2023-07-05 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2023-07-06 | 2023-07-04 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2023-07-05 | 2023-07-03 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2023-07-04 | 2023-06-30 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2023-07-03 | 2023-06-29 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2023-06-30 | 2023-06-28 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2023-06-29 | 2023-06-27 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2023-06-28 | 2023-06-26 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2023-06-27 | 2023-06-23 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2023-06-26 | 2023-06-21 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2023-06-23 | 2023-06-20 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2023-06-21 | 2023-06-19 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2023-06-20 | 2023-06-16 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2023-06-19 | 2023-06-15 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2023-06-16 | 2023-06-14 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2023-06-15 | 2023-06-13 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2023-06-14 | 2023-06-12 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2023-06-13 | 2023-06-09 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2023-06-12 | 2023-06-08 | 0.043 | 310,000 | +0 | 0.01% | 13,330 |
| 2023-06-09 | 2023-06-07 | 0.043 | 310,000 | +0 | 0.01% | 13,330 |
| 2023-06-08 | 2023-06-06 | 0.043 | 310,000 | +0 | 0.01% | 13,330 |
| 2023-06-07 | 2023-06-05 | 0.043 | 310,000 | +0 | 0.01% | 13,330 |
| 2023-06-06 | 2023-06-02 | 0.057 | 310,000 | +0 | 0.01% | 17,670 |
| 2023-06-05 | 2023-06-01 | 0.057 | 310,000 | +0 | 0.01% | 17,670 |
| 2023-06-02 | 2023-05-31 | 0.059 | 310,000 | +0 | 0.01% | 18,290 |
| 2023-06-01 | 2023-05-30 | 0.059 | 310,000 | +0 | 0.01% | 18,290 |
| 2023-05-31 | 2023-05-29 | 0.059 | 310,000 | +0 | 0.01% | 18,290 |
| 2023-05-30 | 2023-05-25 | 0.059 | 310,000 | +0 | 0.01% | 18,290 |
| 2023-05-29 | 2023-05-24 | 0.059 | 310,000 | +0 | 0.01% | 18,290 |
| 2023-05-25 | 2023-05-23 | 0.059 | 310,000 | +0 | 0.01% | 18,290 |
| 2023-05-24 | 2023-05-22 | 0.059 | 310,000 | +0 | 0.01% | 18,290 |
| 2023-05-23 | 2023-05-19 | 0.059 | 310,000 | +0 | 0.01% | 18,290 |
| 2023-05-22 | 2023-05-18 | 0.059 | 310,000 | +0 | 0.01% | 18,290 |
| 2023-05-19 | 2023-05-17 | 0.060 | 310,000 | +0 | 0.01% | 18,600 |
| 2023-05-18 | 2023-05-16 | 0.060 | 310,000 | +0 | 0.01% | 18,600 |
| 2023-05-17 | 2023-05-15 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2023-05-16 | 2023-05-12 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2023-05-15 | 2023-05-11 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2023-05-12 | 2023-05-10 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2023-05-11 | 2023-05-09 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2023-05-10 | 2023-05-08 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2023-05-09 | 2023-05-05 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2023-05-08 | 2023-05-04 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2023-05-05 | 2023-05-03 | 0.057 | 310,000 | +0 | 0.01% | 17,670 |
| 2023-05-04 | 2023-05-02 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2023-05-03 | 2023-04-28 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2023-05-02 | 2023-04-27 | 0.059 | 310,000 | +0 | 0.01% | 18,290 |
| 2023-04-28 | 2023-04-26 | 0.054 | 310,000 | +0 | 0.01% | 16,740 |
| 2023-04-27 | 2023-04-25 | 0.054 | 310,000 | +0 | 0.01% | 16,740 |
| 2023-04-26 | 2023-04-24 | 0.054 | 310,000 | +0 | 0.01% | 16,740 |
| 2023-04-25 | 2023-04-21 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2023-04-24 | 2023-04-20 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2023-04-21 | 2023-04-19 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2023-04-20 | 2023-04-18 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2023-04-19 | 2023-04-17 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2023-04-18 | 2023-04-14 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2023-04-17 | 2023-04-13 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2023-04-14 | 2023-04-12 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2023-04-13 | 2023-04-11 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2023-04-12 | 2023-04-06 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2023-04-11 | 2023-04-04 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2023-04-06 | 2023-04-03 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2023-04-04 | 2023-03-31 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2023-04-03 | 2023-03-30 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2023-03-31 | 2023-03-29 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2023-03-30 | 2023-03-28 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2023-03-29 | 2023-03-27 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2023-03-28 | 2023-03-24 | 0.046 | 310,000 | +0 | 0.01% | 14,260 |
| 2023-03-27 | 2023-03-23 | 0.046 | 310,000 | +0 | 0.01% | 14,260 |
| 2023-03-24 | 2023-03-22 | 0.046 | 310,000 | +0 | 0.01% | 14,260 |
| 2023-03-23 | 2023-03-21 | 0.046 | 310,000 | +0 | 0.01% | 14,260 |
| 2023-03-22 | 2023-03-20 | 0.046 | 310,000 | +0 | 0.01% | 14,260 |
| 2023-03-21 | 2023-03-17 | 0.054 | 310,000 | +0 | 0.01% | 16,740 |
| 2023-03-20 | 2023-03-16 | 0.054 | 310,000 | +0 | 0.01% | 16,740 |
| 2023-03-17 | 2023-03-15 | 0.054 | 310,000 | +0 | 0.01% | 16,740 |
| 2023-03-16 | 2023-03-14 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2023-03-15 | 2023-03-13 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2023-03-14 | 2023-03-10 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2023-03-13 | 2023-03-09 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2023-03-10 | 2023-03-08 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2023-03-09 | 2023-03-07 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2023-03-08 | 2023-03-06 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2023-03-07 | 2023-03-03 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2023-03-06 | 2023-03-02 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2023-03-03 | 2023-03-01 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2023-03-02 | 2023-02-28 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2023-03-01 | 2023-02-27 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2023-02-28 | 2023-02-24 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2023-02-27 | 2023-02-23 | 0.049 | 310,000 | +0 | 0.01% | 15,190 |
| 2023-02-24 | 2023-02-22 | 0.049 | 310,000 | +0 | 0.01% | 15,190 |
| 2023-02-23 | 2023-02-21 | 0.049 | 310,000 | +0 | 0.01% | 15,190 |
| 2023-02-22 | 2023-02-20 | 0.051 | 310,000 | +0 | 0.01% | 15,810 |
| 2023-02-21 | 2023-02-17 | 0.051 | 310,000 | +0 | 0.01% | 15,810 |
| 2023-02-20 | 2023-02-16 | 0.051 | 310,000 | +0 | 0.01% | 15,810 |
| 2023-02-17 | 2023-02-15 | 0.049 | 310,000 | +0 | 0.01% | 15,190 |
| 2023-02-16 | 2023-02-14 | 0.049 | 310,000 | +0 | 0.01% | 15,190 |
| 2023-02-15 | 2023-02-13 | 0.049 | 310,000 | +0 | 0.01% | 15,190 |
| 2023-02-14 | 2023-02-10 | 0.049 | 310,000 | +0 | 0.01% | 15,190 |
| 2023-02-13 | 2023-02-09 | 0.049 | 310,000 | +0 | 0.01% | 15,190 |
| 2023-02-10 | 2023-02-08 | 0.049 | 310,000 | +0 | 0.01% | 15,190 |
| 2023-02-09 | 2023-02-07 | 0.049 | 310,000 | +0 | 0.01% | 15,190 |
| 2023-02-08 | 2023-02-06 | 0.049 | 310,000 | +0 | 0.01% | 15,190 |
| 2023-02-07 | 2023-02-03 | 0.049 | 310,000 | +0 | 0.01% | 15,190 |
| 2023-02-06 | 2023-02-02 | 0.049 | 310,000 | +0 | 0.01% | 15,190 |
| 2023-02-03 | 2023-02-01 | 0.049 | 310,000 | +0 | 0.01% | 15,190 |
| 2023-02-02 | 2023-01-31 | 0.049 | 310,000 | +0 | 0.01% | 15,190 |
| 2023-02-01 | 2023-01-30 | 0.049 | 310,000 | +0 | 0.01% | 15,190 |
| 2023-01-31 | 2023-01-27 | 0.049 | 310,000 | +0 | 0.01% | 15,190 |
| 2023-01-30 | 2023-01-26 | 0.048 | 310,000 | +0 | 0.01% | 14,880 |
| 2023-01-27 | 2023-01-20 | 0.048 | 310,000 | +0 | 0.01% | 14,880 |
| 2023-01-26 | 2023-01-19 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2023-01-20 | 2023-01-18 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2023-01-19 | 2023-01-17 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2023-01-18 | 2023-01-16 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2023-01-17 | 2023-01-13 | 0.049 | 310,000 | +0 | 0.01% | 15,190 |
| 2023-01-16 | 2023-01-12 | 0.049 | 310,000 | +0 | 0.01% | 15,190 |
| 2023-01-13 | 2023-01-11 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2023-01-12 | 2023-01-10 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2023-01-11 | 2023-01-09 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2023-01-10 | 2023-01-06 | 0.046 | 310,000 | +0 | 0.01% | 14,260 |
| 2023-01-09 | 2023-01-05 | 0.052 | 310,000 | +0 | 0.01% | 16,120 |
| 2023-01-06 | 2023-01-04 | 0.052 | 310,000 | +0 | 0.01% | 16,120 |
| 2023-01-05 | 2023-01-03 | 0.052 | 310,000 | +0 | 0.01% | 16,120 |
| 2023-01-04 | 2022-12-30 | 0.052 | 310,000 | +0 | 0.01% | 16,120 |
| 2023-01-03 | 2022-12-29 | 0.052 | 310,000 | +0 | 0.01% | 16,120 |
| 2022-12-30 | 2022-12-28 | 0.052 | 310,000 | +0 | 0.01% | 16,120 |
| 2022-12-29 | 2022-12-23 | 0.051 | 310,000 | +0 | 0.01% | 15,810 |
| 2022-12-28 | 2022-12-22 | 0.051 | 310,000 | +0 | 0.01% | 15,810 |
| 2022-12-23 | 2022-12-21 | 0.049 | 310,000 | +0 | 0.01% | 15,190 |
| 2022-12-22 | 2022-12-20 | 0.049 | 310,000 | +0 | 0.01% | 15,190 |
| 2022-12-21 | 2022-12-19 | 0.049 | 310,000 | +0 | 0.01% | 15,190 |
| 2022-12-20 | 2022-12-16 | 0.049 | 310,000 | +0 | 0.01% | 15,190 |
| 2022-12-19 | 2022-12-15 | 0.049 | 310,000 | +0 | 0.01% | 15,190 |
| 2022-12-16 | 2022-12-14 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2022-12-15 | 2022-12-13 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2022-12-14 | 2022-12-12 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2022-12-13 | 2022-12-09 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2022-12-12 | 2022-12-08 | 0.044 | 310,000 | +0 | 0.01% | 13,640 |
| 2022-12-09 | 2022-12-07 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2022-12-08 | 2022-12-06 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2022-12-07 | 2022-12-05 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2022-12-06 | 2022-12-02 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2022-12-05 | 2022-12-01 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2022-12-02 | 2022-11-30 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2022-12-01 | 2022-11-29 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2022-11-30 | 2022-11-28 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2022-11-29 | 2022-11-25 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2022-11-28 | 2022-11-24 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2022-11-25 | 2022-11-23 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2022-11-24 | 2022-11-22 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2022-11-23 | 2022-11-21 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2022-11-22 | 2022-11-18 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2022-11-21 | 2022-11-17 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2022-11-18 | 2022-11-16 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2022-11-17 | 2022-11-15 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2022-11-16 | 2022-11-14 | 0.041 | 310,000 | +0 | 0.01% | 12,710 |
| 2022-11-15 | 2022-11-11 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2022-11-14 | 2022-11-10 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2022-11-11 | 2022-11-09 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2022-11-10 | 2022-11-08 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2022-11-09 | 2022-11-07 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2022-11-08 | 2022-11-04 | 0.045 | 310,000 | +0 | 0.01% | 13,950 |
| 2022-11-07 | 2022-11-03 | 0.039 | 310,000 | +0 | 0.01% | 12,090 |
| 2022-11-04 | 2022-11-02 | 0.039 | 310,000 | +0 | 0.01% | 12,090 |
| 2022-11-03 | 2022-11-01 | 0.039 | 310,000 | +0 | 0.01% | 12,090 |
| 2022-11-02 | 2022-10-31 | 0.039 | 310,000 | +0 | 0.01% | 12,090 |
| 2022-11-01 | 2022-10-28 | 0.039 | 310,000 | +0 | 0.01% | 12,090 |
| 2022-10-31 | 2022-10-27 | 0.040 | 310,000 | +0 | 0.01% | 12,400 |
| 2022-10-28 | 2022-10-26 | 0.040 | 310,000 | +0 | 0.01% | 12,400 |
| 2022-10-27 | 2022-10-25 | 0.040 | 310,000 | +0 | 0.01% | 12,400 |
| 2022-10-26 | 2022-10-24 | 0.040 | 310,000 | +0 | 0.01% | 12,400 |
| 2022-10-25 | 2022-10-21 | 0.043 | 310,000 | +0 | 0.01% | 13,330 |
| 2022-10-24 | 2022-10-20 | 0.043 | 310,000 | +0 | 0.01% | 13,330 |
| 2022-10-21 | 2022-10-19 | 0.043 | 310,000 | +0 | 0.01% | 13,330 |
| 2022-10-20 | 2022-10-18 | 0.043 | 310,000 | +0 | 0.01% | 13,330 |
| 2022-10-19 | 2022-10-17 | 0.040 | 310,000 | +0 | 0.01% | 12,400 |
| 2022-10-18 | 2022-10-14 | 0.048 | 310,000 | +0 | 0.01% | 14,880 |
| 2022-10-17 | 2022-10-13 | 0.043 | 310,000 | +0 | 0.01% | 13,330 |
| 2022-10-14 | 2022-10-12 | 0.043 | 310,000 | +0 | 0.01% | 13,330 |
| 2022-10-13 | 2022-10-11 | 0.043 | 310,000 | +0 | 0.01% | 13,330 |
| 2022-10-12 | 2022-10-10 | 0.043 | 310,000 | +0 | 0.01% | 13,330 |
| 2022-10-11 | 2022-10-07 | 0.043 | 310,000 | +0 | 0.01% | 13,330 |
| 2022-10-10 | 2022-10-06 | 0.048 | 310,000 | +0 | 0.01% | 14,880 |
| 2022-10-07 | 2022-10-05 | 0.042 | 310,000 | +0 | 0.01% | 13,020 |
| 2022-10-06 | 2022-10-03 | 0.042 | 310,000 | +0 | 0.01% | 13,020 |
| 2022-10-05 | 2022-09-30 | 0.042 | 310,000 | +0 | 0.01% | 13,020 |
| 2022-10-03 | 2022-09-29 | 0.044 | 310,000 | +0 | 0.01% | 13,640 |
| 2022-09-30 | 2022-09-28 | 0.044 | 310,000 | +0 | 0.01% | 13,640 |
| 2022-09-29 | 2022-09-27 | 0.051 | 310,000 | +0 | 0.01% | 15,810 |
| 2022-09-28 | 2022-09-26 | 0.051 | 310,000 | +0 | 0.01% | 15,810 |
| 2022-09-27 | 2022-09-23 | 0.051 | 310,000 | +0 | 0.01% | 15,810 |
| 2022-09-26 | 2022-09-22 | 0.051 | 310,000 | +0 | 0.01% | 15,810 |
| 2022-09-23 | 2022-09-21 | 0.051 | 310,000 | +0 | 0.01% | 15,810 |
| 2022-09-22 | 2022-09-20 | 0.046 | 310,000 | +0 | 0.01% | 14,260 |
| 2022-09-21 | 2022-09-19 | 0.046 | 310,000 | +0 | 0.01% | 14,260 |
| 2022-09-20 | 2022-09-16 | 0.048 | 310,000 | +0 | 0.01% | 14,880 |
| 2022-09-19 | 2022-09-15 | 0.046 | 310,000 | +0 | 0.01% | 14,260 |
| 2022-09-16 | 2022-09-14 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2022-09-15 | 2022-09-13 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2022-09-14 | 2022-09-09 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2022-09-13 | 2022-09-08 | 0.053 | 310,000 | +0 | 0.01% | 16,430 |
| 2022-09-09 | 2022-09-07 | 0.047 | 310,000 | +0 | 0.01% | 14,570 |
| 2022-09-08 | 2022-09-06 | 0.048 | 310,000 | +0 | 0.01% | 14,880 |
| 2022-09-07 | 2022-09-05 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2022-09-06 | 2022-09-02 | 0.053 | 310,000 | +0 | 0.01% | 16,430 |
| 2022-09-05 | 2022-09-01 | 0.053 | 310,000 | +0 | 0.01% | 16,430 |
| 2022-09-02 | 2022-08-31 | 0.053 | 310,000 | +0 | 0.01% | 16,430 |
| 2022-09-01 | 2022-08-30 | 0.053 | 310,000 | +0 | 0.01% | 16,430 |
| 2022-08-31 | 2022-08-29 | 0.053 | 310,000 | +0 | 0.01% | 16,430 |
| 2022-08-30 | 2022-08-26 | 0.053 | 310,000 | +0 | 0.01% | 16,430 |
| 2022-08-29 | 2022-08-25 | 0.053 | 310,000 | +0 | 0.01% | 16,430 |
| 2022-08-26 | 2022-08-24 | 0.053 | 310,000 | +0 | 0.01% | 16,430 |
| 2022-08-25 | 2022-08-23 | 0.052 | 310,000 | +0 | 0.01% | 16,120 |
| 2022-08-24 | 2022-08-22 | 0.052 | 310,000 | +0 | 0.01% | 16,120 |
| 2022-08-23 | 2022-08-19 | 0.052 | 310,000 | +0 | 0.01% | 16,120 |
| 2022-08-22 | 2022-08-18 | 0.052 | 310,000 | +0 | 0.01% | 16,120 |
| 2022-08-19 | 2022-08-17 | 0.052 | 310,000 | +0 | 0.01% | 16,120 |
| 2022-08-18 | 2022-08-16 | 0.044 | 310,000 | +0 | 0.01% | 13,640 |
| 2022-08-17 | 2022-08-15 | 0.050 | 310,000 | +0 | 0.01% | 15,500 |
| 2022-08-16 | 2022-08-12 | 0.052 | 310,000 | +0 | 0.01% | 16,120 |
| 2022-08-15 | 2022-08-11 | 0.052 | 310,000 | +0 | 0.01% | 16,120 |
| 2022-08-12 | 2022-08-10 | 0.059 | 310,000 | +0 | 0.01% | 18,290 |
| 2022-08-11 | 2022-08-09 | 0.060 | 310,000 | +0 | 0.01% | 18,600 |
| 2022-08-10 | 2022-08-08 | 0.052 | 310,000 | +0 | 0.01% | 16,120 |
| 2022-08-09 | 2022-08-05 | 0.052 | 310,000 | +0 | 0.01% | 16,120 |
| 2022-08-08 | 2022-08-04 | 0.051 | 310,000 | +0 | 0.01% | 15,810 |
| 2022-08-05 | 2022-08-03 | 0.051 | 310,000 | +0 | 0.01% | 15,810 |
| 2022-08-04 | 2022-08-02 | 0.051 | 310,000 | +0 | 0.01% | 15,810 |
| 2022-08-03 | 2022-08-01 | 0.051 | 310,000 | +0 | 0.01% | 15,810 |
| 2022-08-02 | 2022-07-29 | 0.053 | 310,000 | +0 | 0.01% | 16,430 |
| 2022-08-01 | 2022-07-28 | 0.054 | 310,000 | +0 | 0.01% | 16,740 |
| 2022-07-29 | 2022-07-27 | 0.054 | 310,000 | +0 | 0.01% | 16,740 |
| 2022-07-28 | 2022-07-26 | 0.054 | 310,000 | +0 | 0.01% | 16,740 |
| 2022-07-27 | 2022-07-25 | 0.054 | 310,000 | +0 | 0.01% | 16,740 |
| 2022-07-26 | 2022-07-22 | 0.054 | 310,000 | +0 | 0.01% | 16,740 |
| 2022-07-25 | 2022-07-21 | 0.054 | 310,000 | +0 | 0.01% | 16,740 |
| 2022-07-22 | 2022-07-20 | 0.054 | 310,000 | +0 | 0.01% | 16,740 |
| 2022-07-21 | 2022-07-19 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2022-07-20 | 2022-07-18 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2022-07-19 | 2022-07-15 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2022-07-18 | 2022-07-14 | 0.056 | 310,000 | +0 | 0.01% | 17,360 |
| 2022-07-15 | 2022-07-13 | 0.056 | 310,000 | +0 | 0.01% | 17,360 |
| 2022-07-14 | 2022-07-12 | 0.053 | 310,000 | +0 | 0.01% | 16,430 |
| 2022-07-13 | 2022-07-11 | 0.053 | 310,000 | +0 | 0.01% | 16,430 |
| 2022-07-12 | 2022-07-08 | 0.053 | 310,000 | +0 | 0.01% | 16,430 |
| 2022-07-11 | 2022-07-07 | 0.053 | 310,000 | +0 | 0.01% | 16,430 |
| 2022-07-08 | 2022-07-06 | 0.053 | 310,000 | +0 | 0.01% | 16,430 |
| 2022-07-07 | 2022-07-05 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2022-07-06 | 2022-07-04 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2022-07-05 | 2022-06-30 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2022-07-04 | 2022-06-29 | 0.054 | 310,000 | +0 | 0.01% | 16,740 |
| 2022-06-30 | 2022-06-28 | 0.054 | 310,000 | +0 | 0.01% | 16,740 |
| 2022-06-29 | 2022-06-27 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2022-06-28 | 2022-06-24 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2022-06-27 | 2022-06-23 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2022-06-24 | 2022-06-22 | 0.055 | 310,000 | +0 | 0.01% | 17,050 |
| 2022-06-23 | 2022-06-21 | 0.056 | 310,000 | +0 | 0.01% | 17,360 |
| 2022-06-22 | 2022-06-20 | 0.056 | 310,000 | +0 | 0.01% | 17,360 |
| 2022-06-21 | 2022-06-17 | 0.059 | 310,000 | +0 | 0.01% | 18,290 |
| 2022-06-20 | 2022-06-16 | 0.056 | 310,000 | +0 | 0.01% | 17,360 |
| 2022-06-17 | 2022-06-15 | 0.074 | 310,000 | +0 | 0.01% | 22,940 |
| 2022-06-16 | 2022-06-14 | 0.074 | 310,000 | +0 | 0.01% | 22,940 |
| 2022-06-15 | 2022-06-13 | 0.075 | 310,000 | +0 | 0.01% | 23,250 |
| 2022-06-14 | 2022-06-10 | 0.072 | 310,000 | +0 | 0.01% | 22,320 |
| 2022-06-13 | 2022-06-09 | 0.078 | 310,000 | +0 | 0.01% | 24,180 |
| 2022-06-10 | 2022-06-08 | 0.070 | 310,000 | +0 | 0.01% | 21,700 |
| 2022-06-09 | 2022-06-07 | 0.069 | 310,000 | +0 | 0.01% | 21,390 |
| 2022-06-08 | 2022-06-06 | 0.068 | 310,000 | +0 | 0.01% | 21,080 |
| 2022-06-07 | 2022-06-02 | 0.075 | 310,000 | +0 | 0.01% | 23,250 |
| 2022-06-06 | 2022-06-01 | 0.075 | 310,000 | +0 | 0.01% | 23,250 |
| 2022-06-02 | 2022-05-31 | 0.074 | 310,000 | +0 | 0.01% | 22,940 |
| 2022-06-01 | 2022-05-30 | 0.074 | 310,000 | +0 | 0.01% | 22,940 |
| 2022-05-31 | 2022-05-27 | 0.074 | 310,000 | +0 | 0.01% | 22,940 |
| 2022-05-30 | 2022-05-26 | 0.065 | 310,000 | +0 | 0.01% | 20,150 |
| 2022-05-27 | 2022-05-25 | 0.070 | 310,000 | +0 | 0.01% | 21,700 |
| 2022-05-26 | 2022-05-24 | 0.070 | 310,000 | +0 | 0.01% | 21,700 |
| 2022-05-25 | 2022-05-23 | 0.070 | 310,000 | +0 | 0.01% | 21,700 |
| 2022-05-24 | 2022-05-20 | 0.070 | 310,000 | +0 | 0.01% | 21,700 |
| 2022-05-23 | 2022-05-19 | 0.070 | 310,000 | +0 | 0.01% | 21,700 |
| 2022-05-20 | 2022-05-18 | 0.070 | 310,000 | +0 | 0.01% | 21,700 |
| 2022-05-19 | 2022-05-17 | 0.067 | 310,000 | +0 | 0.01% | 20,770 |
| 2022-05-18 | 2022-05-16 | 0.078 | 310,000 | +0 | 0.01% | 24,180 |
| 2022-05-17 | 2022-05-13 | 0.079 | 310,000 | +0 | 0.01% | 24,490 |
| 2022-05-16 | 2022-05-12 | 0.080 | 310,000 | +0 | 0.01% | 24,800 |
| 2022-05-13 | 2022-05-11 | 0.080 | 310,000 | +0 | 0.01% | 24,800 |
| 2022-05-12 | 2022-05-10 | 0.090 | 310,000 | +0 | 0.01% | 27,900 |
| 2022-05-11 | 2022-05-06 | 0.090 | 310,000 | +0 | 0.01% | 27,900 |
| 2022-05-10 | 2022-05-05 | 0.090 | 310,000 | +0 | 0.01% | 27,900 |
| 2022-05-06 | 2022-05-04 | 0.087 | 310,000 | +0 | 0.01% | 26,970 |
| 2022-05-05 | 2022-05-03 | 0.088 | 310,000 | +0 | 0.01% | 27,280 |
| 2022-05-04 | 2022-04-29 | 0.088 | 310,000 | +0 | 0.01% | 27,280 |
| 2022-05-03 | 2022-04-28 | 0.080 | 310,000 | +0 | 0.01% | 24,800 |
| 2022-04-29 | 2022-04-27 | 0.080 | 310,000 | +0 | 0.01% | 24,800 |
| 2022-04-28 | 2022-04-26 | 0.080 | 310,000 | +0 | 0.01% | 24,800 |
| 2022-04-27 | 2022-04-25 | 0.080 | 310,000 | +0 | 0.01% | 24,800 |
| 2022-04-26 | 2022-04-22 | 0.080 | 310,000 | +0 | 0.01% | 24,800 |
| 2022-04-25 | 2022-04-21 | 0.086 | 310,000 | +0 | 0.01% | 26,660 |
| 2022-04-22 | 2022-04-20 | 0.084 | 310,000 | +0 | 0.01% | 26,040 |
| 2022-04-21 | 2022-04-19 | 0.086 | 310,000 | +0 | 0.01% | 26,660 |
| 2022-04-20 | 2022-04-14 | 0.083 | 310,000 | +0 | 0.01% | 25,730 |
| 2022-04-19 | 2022-04-13 | 0.090 | 310,000 | +0 | 0.01% | 27,900 |
| 2022-04-14 | 2022-04-12 | 0.081 | 310,000 | +0 | 0.01% | 25,110 |
| 2022-04-13 | 2022-04-11 | 0.087 | 310,000 | +0 | 0.01% | 26,970 |
| 2022-04-12 | 2022-04-08 | 0.087 | 310,000 | +0 | 0.01% | 26,970 |
| 2022-04-11 | 2022-04-07 | 0.085 | 310,000 | +0 | 0.01% | 26,350 |
| 2022-04-08 | 2022-04-06 | 0.083 | 310,000 | +0 | 0.01% | 25,730 |
| 2022-04-07 | 2022-04-04 | 0.083 | 310,000 | +0 | 0.01% | 25,730 |
| 2022-04-06 | 2022-04-01 | 0.083 | 310,000 | +0 | 0.01% | 25,730 |
| 2022-04-04 | 2022-03-31 | 0.076 | 310,000 | +0 | 0.01% | 23,560 |
| 2022-04-01 | 2022-03-30 | 0.076 | 310,000 | +0 | 0.01% | 23,560 |
| 2022-03-31 | 2022-03-29 | 0.081 | 310,000 | +0 | 0.01% | 25,110 |
| 2022-03-30 | 2022-03-28 | 0.081 | 310,000 | +0 | 0.01% | 25,110 |
| 2022-03-29 | 2022-03-25 | 0.080 | 310,000 | +0 | 0.01% | 24,800 |
| 2022-03-28 | 2022-03-24 | 0.080 | 310,000 | +0 | 0.01% | 24,800 |
| 2022-03-25 | 2022-03-23 | 0.080 | 310,000 | +0 | 0.01% | 24,800 |
| 2022-03-24 | 2022-03-22 | 0.080 | 310,000 | +0 | 0.01% | 24,800 |
| 2022-03-23 | 2022-03-21 | 0.090 | 310,000 | +0 | 0.01% | 27,900 |
| 2022-03-22 | 2022-03-18 | 0.078 | 310,000 | +0 | 0.01% | 24,180 |
| 2022-03-21 | 2022-03-17 | 0.088 | 310,000 | +0 | 0.01% | 27,280 |
| 2022-03-18 | 2022-03-16 | 0.077 | 310,000 | +0 | 0.01% | 23,870 |
| 2022-03-17 | 2022-03-15 | 0.077 | 310,000 | +0 | 0.01% | 23,870 |
| 2022-03-16 | 2022-03-14 | 0.077 | 310,000 | +0 | 0.01% | 23,870 |
| 2022-03-15 | 2022-03-11 | 0.078 | 310,000 | +0 | 0.01% | 24,180 |
| 2022-03-14 | 2022-03-10 | 0.083 | 310,000 | +0 | 0.01% | 25,730 |
| 2022-03-11 | 2022-03-09 | 0.084 | 310,000 | +0 | 0.01% | 26,040 |
| 2022-03-10 | 2022-03-08 | 0.084 | 310,000 | +0 | 0.01% | 26,040 |
| 2022-03-09 | 2022-03-07 | 0.078 | 310,000 | +0 | 0.01% | 24,180 |
| 2022-03-08 | 2022-03-04 | 0.079 | 310,000 | +0 | 0.01% | 24,490 |
| 2022-03-07 | 2022-03-03 | 0.065 | 310,000 | +0 | 0.01% | 20,150 |
| 2022-03-04 | 2022-03-02 | 0.072 | 310,000 | +0 | 0.01% | 22,320 |
| 2022-03-03 | 2022-03-01 | 0.071 | 310,000 | +0 | 0.01% | 22,010 |
| 2022-03-02 | 2022-02-28 | 0.061 | 310,000 | +0 | 0.01% | 18,910 |
| 2022-03-01 | 2022-02-25 | 0.061 | 310,000 | +0 | 0.01% | 18,910 |
| 2022-02-28 | 2022-02-24 | 0.062 | 310,000 | +0 | 0.01% | 19,220 |
| 2022-02-25 | 2022-02-23 | 0.062 | 310,000 | +0 | 0.01% | 19,220 |
| 2022-02-24 | 2022-02-22 | 0.063 | 310,000 | +0 | 0.01% | 19,530 |
| 2022-02-23 | 2022-02-21 | 0.062 | 310,000 | +0 | 0.01% | 19,220 |
| 2022-02-22 | 2022-02-18 | 0.062 | 310,000 | +0 | 0.01% | 19,220 |
| 2022-02-21 | 2022-02-17 | 0.068 | 310,000 | +0 | 0.01% | 21,080 |
| 2022-02-18 | 2022-02-16 | 0.068 | 310,000 | +0 | 0.01% | 21,080 |
| 2022-02-17 | 2022-02-15 | 0.068 | 310,000 | +0 | 0.01% | 21,080 |
| 2022-02-16 | 2022-02-14 | 0.075 | 310,000 | +0 | 0.01% | 23,250 |
| 2022-02-15 | 2022-02-11 | 0.069 | 310,000 | +0 | 0.01% | 21,390 |
| 2022-02-14 | 2022-02-10 | 0.068 | 310,000 | +0 | 0.01% | 21,080 |
| 2022-02-11 | 2022-02-09 | 0.068 | 310,000 | +0 | 0.01% | 21,080 |
| 2022-02-10 | 2022-02-08 | 0.068 | 310,000 | +0 | 0.01% | 21,080 |
| 2022-02-09 | 2022-02-07 | 0.068 | 310,000 | +0 | 0.01% | 21,080 |
| 2022-02-08 | 2022-02-04 | 0.070 | 310,000 | +0 | 0.01% | 21,700 |
| 2022-02-07 | 2022-01-31 | 0.070 | 310,000 | +0 | 0.01% | 21,700 |
| 2022-02-04 | 2022-01-27 | 0.073 | 310,000 | +0 | 0.01% | 22,630 |
| 2022-01-28 | 2022-01-26 | 0.073 | 310,000 | +0 | 0.01% | 22,630 |
| 2022-01-27 | 2022-01-25 | 0.072 | 310,000 | +0 | 0.01% | 22,320 |
| 2022-01-26 | 2022-01-24 | 0.072 | 310,000 | +0 | 0.01% | 22,320 |
| 2022-01-25 | 2022-01-21 | 0.072 | 310,000 | +0 | 0.01% | 22,320 |
| 2022-01-24 | 2022-01-20 | 0.072 | 310,000 | +0 | 0.01% | 22,320 |
| 2022-01-21 | 2022-01-19 | 0.076 | 310,000 | +0 | 0.01% | 23,560 |
| 2022-01-20 | 2022-01-18 | 0.076 | 310,000 | +0 | 0.01% | 23,560 |
| 2022-01-19 | 2022-01-17 | 0.076 | 310,000 | +0 | 0.01% | 23,560 |
| 2022-01-18 | 2022-01-14 | 0.076 | 310,000 | +0 | 0.01% | 23,560 |
| 2022-01-17 | 2022-01-13 | 0.076 | 310,000 | +0 | 0.01% | 23,560 |
| 2022-01-14 | 2022-01-12 | 0.076 | 310,000 | +0 | 0.01% | 23,560 |
| 2022-01-13 | 2022-01-11 | 0.076 | 310,000 | +0 | 0.01% | 23,560 |
| 2022-01-12 | 2022-01-10 | 0.076 | 310,000 | +0 | 0.01% | 23,560 |
| 2022-01-11 | 2022-01-07 | 0.078 | 310,000 | +0 | 0.01% | 24,180 |
| 2022-01-10 | 2022-01-06 | 0.079 | 310,000 | +0 | 0.01% | 24,490 |
| 2022-01-07 | 2022-01-05 | 0.079 | 310,000 | +0 | 0.01% | 24,490 |
| 2022-01-06 | 2022-01-04 | 0.077 | 310,000 | +0 | 0.01% | 23,870 |
| 2022-01-05 | 2022-01-03 | 0.077 | 310,000 | +0 | 0.01% | 23,870 |
| 2022-01-04 | 2021-12-31 | 0.077 | 310,000 | +0 | 0.01% | 23,870 |
| 2022-01-03 | 2021-12-29 | 0.077 | 310,000 | -30,000,000 | 0.01% | 23,870 |
| 2021-08-10 | 2021-08-06 | 0.088 | 30,310,000 | +1,825,904 | 1.38% | 2,676,995 |
| 2020-08-06 | 2020-08-04 | 0.092 | 28,484,096 | +4,188,837 | 1.38% | 2,629,654 |
| 2019-08-08 | 2019-08-06 | 0.114 | 24,295,259 | +2,825,030 | 1.38% | 2,778,151 |
| 2018-08-08 | 2018-08-06 | 0.162 | 21,470,229 | +2,064,445 | 1.38% | 3,487,585 |
| 2018-05-18 | 2018-05-16 | 0.180 | 19,405,784 | -128,048 | 1.38% | 3,485,650 |
| 2017-08-16 | 2017-08-14 | 0.340 | 19,533,832 | -17,926,821 | 1.39% | 6,651,180 |
| 2017-08-07 | 2017-08-03 | 0.372 | 37,460,653 | +1,628,724 | 2.66% | 13,946,656 |
| 2016-08-30 | 2016-08-26 | 0.318 | 35,831,929 | +17,915,964 | 2.66% | 11,409,450 |
| 2016-08-09 | 2016-08-05 | 1.650 | 17,915,965 | +9,316,302 | 2.66% | 29,559,740 |
| 2015-08-07 | 2015-08-05 | 1.772 | 8,599,663 | +343,987 | 2.66% | 15,236,979 |
| 2014-08-04 | 2014-07-31 | 1.563 | 8,255,676 | +393,127 | 2.66% | 12,901,454 |
| 2014-03-28 | 2014-03-26 | 1.488 | 7,862,549 | -1,881,314 | 2.66% | 11,702,000 |
| 2014-03-25 | 2014-03-21 | 1.451 | 9,743,863 | +1,881,314 | 3.30% | 14,139,450 |
| 2013-09-09 | 2013-09-05 | 0.930 | 7,862,549 | +268,759 | 2.93% | 7,313,750 |
| 2013-08-05 | 2013-08-01 | 1.277 | 7,593,790 | +514,833 | 2.83% | 9,699,171 |
| 2012-11-15 | 2012-11-13 | 1.158 | 7,078,957 | -2,505 | 2.83% | 8,193,950 |
| 2012-08-17 | 2012-08-15 | 1.597 | 7,081,462 | +501,076 | 2.83% | 11,306,000 |
| 2012-08-02 | 2012-07-31 | 1.641 | 6,580,386 | +337,456 | 2.63% | 10,797,045 |
| 2012-06-18 | 2012-06-14 | 1.430 | 6,242,930 | +2,377 | 2.63% | 8,930,100 |
| 2012-03-29 | 2012-03-27 | 1.430 | 6,240,553 | -32,088 | 2.63% | 8,926,700 |
| 2012-03-22 | 2012-03-20 | 1.388 | 6,272,641 | -23,769 | 2.64% | 8,708,700 |
| 2012-03-14 | 2012-03-12 | 1.473 | 6,296,410 | -1,224,104 | 2.65% | 9,271,500 |
| 2012-02-27 | 2012-02-23 | 1.557 | 7,520,514 | +1,224,104 | 3.16% | 11,706,800 |
| 2012-02-17 | 2012-02-15 | 1.473 | 6,296,410 | -21,392 | 2.65% | 9,271,500 |
| 2012-01-13 | 2012-01-11 | 1.578 | 6,317,802 | -64,177 | 2.66% | 9,967,499 |
| 2011-12-23 | 2011-12-21 | 1.662 | 6,381,979 | -45,161 | 2.69% | 10,605,751 |
| 2011-12-22 | 2011-12-20 | 1.641 | 6,427,140 | -61,799 | 2.70% | 10,545,600 |
| 2011-08-22 | 2011-08-18 | 1.809 | 6,488,939 | +237,690 | 2.73% | 11,739,000 |
| 2011-08-09 | 2011-08-05 | 2.128 | 6,251,249 | +11,884 | 2.63% | 13,304,123 |
| 2011-08-08 | 2011-08-04 | 2.238 | 6,239,365 | +257,294 | 2.63% | 13,963,307 |
| 2011-08-05 | 2011-08-03 | 2.194 | 5,982,071 | +50,135 | 2.62% | 13,125,000 |
| 2011-07-06 | 2011-07-04 | 2.370 | 5,931,936 | -2,279 | 2.60% | 14,056,201 |
| 2011-06-24 | 2011-06-22 | 2.238 | 5,934,215 | +111,666 | 2.60% | 13,280,401 |
| 2011-06-22 | 2011-06-20 | 2.194 | 5,822,549 | -5,925,099 | 2.55% | 12,774,999 |
| 2011-06-16 | 2011-06-14 | 2.194 | 11,747,648 | -113,945 | 5.15% | 25,774,999 |
| 2011-06-13 | 2011-06-09 | 2.194 | 11,861,593 | -18,231 | 5.21% | 26,025,001 |
| 2011-06-08 | 2011-06-03 | 2.194 | 11,879,824 | +1,353,658 | 5.21% | 26,065,001 |
| 2011-05-25 | 2011-05-23 | 2.194 | 10,526,166 | +11,394 | 4.62% | 23,094,999 |
| 2011-05-04 | 2011-04-29 | 2.326 | 10,514,772 | +683,665 | 4.61% | 24,454,200 |
| 2011-04-26 | 2011-04-20 | 2.370 | 9,831,107 | -11,394 | 4.31% | 23,295,601 |
| 2011-04-21 | 2011-04-19 | 2.326 | 9,842,501 | +11,394 | 4.32% | 22,890,700 |
| 2011-04-20 | 2011-04-18 | 2.457 | 9,831,107 | -125,338 | 4.31% | 24,158,401 |
| 2011-03-21 | 2011-03-17 | 2.282 | 9,956,445 | +82,039 | 4.37% | 22,718,799 |
| 2011-03-18 | 2011-03-16 | 2.370 | 9,874,406 | -92,294 | 4.33% | 23,398,201 |
| 2011-03-17 | 2011-03-15 | 2.282 | 9,966,700 | +176,613 | 4.37% | 22,742,199 |
| 2011-03-16 | 2011-03-14 | 2.326 | 9,790,087 | +352,088 | 4.30% | 22,768,800 |
| 2011-03-15 | 2011-03-11 | 2.413 | 9,437,999 | -94,574 | 4.14% | 22,778,249 |
| 2011-03-14 | 2011-03-10 | 2.501 | 9,532,573 | -77,482 | 4.18% | 23,843,100 |
| 2011-03-11 | 2011-03-09 | 2.633 | 9,610,055 | +27,347 | 4.22% | 25,302,000 |
| 2011-03-10 | 2011-03-08 | 2.721 | 9,582,708 | 4.20% | 26,070,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy