History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.950 | 11,250 | +0 | 0.01% | 66,938 |
| 2025-10-13 | 2025-10-09 | 5.850 | 11,250 | +0 | 0.01% | 65,812 |
| 2025-10-10 | 2025-10-08 | 5.800 | 11,250 | +0 | 0.01% | 65,250 |
| 2025-10-09 | 2025-10-06 | 6.010 | 11,250 | +0 | 0.01% | 67,612 |
| 2025-10-08 | 2025-10-03 | 6.020 | 11,250 | +0 | 0.01% | 67,725 |
| 2025-10-06 | 2025-10-02 | 6.010 | 11,250 | +0 | 0.01% | 67,612 |
| 2025-10-03 | 2025-09-30 | 6.400 | 11,250 | +0 | 0.01% | 72,000 |
| 2025-10-02 | 2025-09-29 | 6.150 | 11,250 | +0 | 0.01% | 69,188 |
| 2025-09-30 | 2025-09-26 | 6.150 | 11,250 | +0 | 0.01% | 69,188 |
| 2025-09-29 | 2025-09-25 | 6.010 | 11,250 | +0 | 0.01% | 67,612 |
| 2025-09-26 | 2025-09-24 | 6.000 | 11,250 | +0 | 0.01% | 67,500 |
| 2025-09-25 | 2025-09-23 | 6.000 | 11,250 | +0 | 0.01% | 67,500 |
| 2025-09-24 | 2025-09-22 | 6.100 | 11,250 | +0 | 0.01% | 68,625 |
| 2025-09-23 | 2025-09-19 | 6.100 | 11,250 | +0 | 0.01% | 68,625 |
| 2025-09-22 | 2025-09-18 | 6.000 | 11,250 | +0 | 0.01% | 67,500 |
| 2025-09-19 | 2025-09-17 | 5.550 | 11,250 | +0 | 0.01% | 62,438 |
| 2025-09-18 | 2025-09-16 | 5.790 | 11,250 | +0 | 0.01% | 65,138 |
| 2025-09-17 | 2025-09-15 | 5.690 | 11,250 | +0 | 0.01% | 64,013 |
| 2025-09-16 | 2025-09-12 | 5.680 | 11,250 | +0 | 0.01% | 63,900 |
| 2025-09-15 | 2025-09-11 | 5.410 | 11,250 | +0 | 0.01% | 60,862 |
| 2025-09-12 | 2025-09-10 | 5.000 | 11,250 | +0 | 0.01% | 56,250 |
| 2025-09-11 | 2025-09-09 | 5.000 | 11,250 | +0 | 0.01% | 56,250 |
| 2025-09-10 | 2025-09-08 | 4.920 | 11,250 | +0 | 0.01% | 55,350 |
| 2025-09-09 | 2025-09-05 | 5.130 | 11,250 | +0 | 0.01% | 57,712 |
| 2025-09-08 | 2025-09-04 | 5.020 | 11,250 | +0 | 0.01% | 56,475 |
| 2025-09-05 | 2025-09-03 | 4.990 | 11,250 | +0 | 0.01% | 56,138 |
| 2025-09-04 | 2025-09-02 | 4.320 | 11,250 | +0 | 0.01% | 48,600 |
| 2025-09-03 | 2025-09-01 | 3.990 | 11,250 | +0 | 0.01% | 44,888 |
| 2025-09-02 | 2025-08-29 | 3.880 | 11,250 | +0 | 0.01% | 43,650 |
| 2025-09-01 | 2025-08-28 | 3.770 | 11,250 | +0 | 0.01% | 42,412 |
| 2025-08-29 | 2025-08-27 | 3.760 | 11,250 | +0 | 0.01% | 42,300 |
| 2025-08-28 | 2025-08-26 | 4.100 | 11,250 | +0 | 0.01% | 46,125 |
| 2025-08-27 | 2025-08-25 | 4.390 | 11,250 | +0 | 0.01% | 49,388 |
| 2025-08-26 | 2025-08-22 | 4.390 | 11,250 | +0 | 0.01% | 49,388 |
| 2025-08-25 | 2025-08-21 | 4.400 | 11,250 | +0 | 0.01% | 49,500 |
| 2025-08-22 | 2025-08-20 | 4.000 | 11,250 | +0 | 0.01% | 45,000 |
| 2025-08-21 | 2025-08-19 | 4.720 | 11,250 | +0 | 0.01% | 53,100 |
| 2025-08-20 | 2025-08-18 | 5.160 | 11,250 | +0 | 0.01% | 58,050 |
| 2025-08-19 | 2025-08-15 | 5.540 | 11,250 | +0 | 0.01% | 62,325 |
| 2025-08-18 | 2025-08-14 | 5.670 | 11,250 | +0 | 0.01% | 63,788 |
| 2025-08-15 | 2025-08-13 | 5.590 | 11,250 | +0 | 0.01% | 62,888 |
| 2025-08-14 | 2025-08-12 | 5.500 | 11,250 | +0 | 0.01% | 61,875 |
| 2025-08-13 | 2025-08-11 | 5.400 | 11,250 | +0 | 0.01% | 60,750 |
| 2025-08-12 | 2025-08-08 | 5.470 | 11,250 | +0 | 0.01% | 61,538 |
| 2025-08-11 | 2025-08-07 | 5.350 | 11,250 | +0 | 0.01% | 60,187 |
| 2025-08-08 | 2025-08-06 | 5.200 | 11,250 | +0 | 0.01% | 58,500 |
| 2025-08-07 | 2025-08-05 | 5.280 | 11,250 | +0 | 0.01% | 59,400 |
| 2025-08-06 | 2025-08-04 | 5.310 | 11,250 | +0 | 0.01% | 59,737 |
| 2025-08-05 | 2025-08-01 | 5.700 | 11,250 | +0 | 0.01% | 64,125 |
| 2025-08-04 | 2025-07-31 | 5.760 | 11,250 | +0 | 0.01% | 64,800 |
| 2025-08-01 | 2025-07-30 | 5.720 | 11,250 | +0 | 0.01% | 64,350 |
| 2025-07-31 | 2025-07-29 | 6.010 | 11,250 | +0 | 0.01% | 67,612 |
| 2025-07-30 | 2025-07-28 | 6.010 | 11,250 | +0 | 0.01% | 67,612 |
| 2025-07-29 | 2025-07-25 | 5.800 | 11,250 | +0 | 0.01% | 65,250 |
| 2025-07-28 | 2025-07-24 | 5.200 | 11,250 | +0 | 0.01% | 58,500 |
| 2025-07-25 | 2025-07-23 | 4.900 | 11,250 | +0 | 0.01% | 55,125 |
| 2025-07-24 | 2025-07-22 | 4.930 | 11,250 | +0 | 0.01% | 55,462 |
| 2025-07-23 | 2025-07-21 | 5.650 | 11,250 | +0 | 0.01% | 63,563 |
| 2025-07-22 | 2025-07-18 | 5.830 | 11,250 | +0 | 0.01% | 65,588 |
| 2025-07-21 | 2025-07-17 | 5.820 | 11,250 | +0 | 0.01% | 65,475 |
| 2025-07-18 | 2025-07-16 | 5.890 | 11,250 | +0 | 0.01% | 66,262 |
| 2025-07-17 | 2025-07-15 | 3.410 | 11,250 | +0 | 0.01% | 38,362 |
| 2025-07-16 | 2025-07-14 | 3.480 | 11,250 | +0 | 0.01% | 39,150 |
| 2025-07-15 | 2025-07-11 | 3.090 | 11,250 | +0 | 0.01% | 34,762 |
| 2025-07-14 | 2025-07-10 | 3.130 | 11,250 | +0 | 0.01% | 35,212 |
| 2025-07-11 | 2025-07-09 | 2.660 | 11,250 | +0 | 0.01% | 29,925 |
| 2025-07-10 | 2025-07-08 | 1.960 | 11,250 | +0 | 0.01% | 22,050 |
| 2025-07-09 | 2025-07-07 | 1.990 | 11,250 | +0 | 0.01% | 22,388 |
| 2025-07-08 | 2025-07-04 | 1.630 | 11,250 | +0 | 0.01% | 18,338 |
| 2025-07-07 | 2025-07-03 | 1.710 | 11,250 | +0 | 0.01% | 19,238 |
| 2025-07-04 | 2025-07-02 | 1.290 | 11,250 | +0 | 0.01% | 14,512 |
| 2025-07-03 | 2025-06-30 | 1.230 | 11,250 | +0 | 0.01% | 13,838 |
| 2025-07-02 | 2025-06-27 | 0.830 | 11,250 | +0 | 0.01% | 9,338 |
| 2025-06-30 | 2025-06-26 | 0.800 | 11,250 | +0 | 0.01% | 9,000 |
| 2025-06-27 | 2025-06-25 | 0.780 | 11,250 | +0 | 0.01% | 8,775 |
| 2025-06-26 | 2025-06-24 | 0.740 | 11,250 | +0 | 0.01% | 8,325 |
| 2025-06-25 | 2025-06-23 | 0.920 | 11,250 | +0 | 0.01% | 10,350 |
| 2025-06-24 | 2025-06-20 | 0.970 | 11,250 | +0 | 0.01% | 10,912 |
| 2025-06-23 | 2025-06-19 | 0.880 | 11,250 | +0 | 0.01% | 9,900 |
| 2025-06-20 | 2025-06-18 | 0.980 | 11,250 | +0 | 0.01% | 11,025 |
| 2025-06-19 | 2025-06-17 | 1.080 | 11,250 | +0 | 0.01% | 12,150 |
| 2025-06-18 | 2025-06-16 | 1.300 | 11,250 | +0 | 0.01% | 14,625 |
| 2025-06-17 | 2025-06-13 | 1.160 | 11,250 | +0 | 0.01% | 13,050 |
| 2025-06-16 | 2025-06-12 | 1.160 | 11,250 | +0 | 0.01% | 13,050 |
| 2025-06-13 | 2025-06-11 | 1.160 | 11,250 | +0 | 0.01% | 13,050 |
| 2025-06-12 | 2025-06-10 | 0.740 | 11,250 | +0 | 0.01% | 8,325 |
| 2025-06-11 | 2025-06-09 | 0.740 | 11,250 | +0 | 0.01% | 8,325 |
| 2025-06-10 | 2025-06-06 | 0.750 | 11,250 | +0 | 0.01% | 8,438 |
| 2025-06-09 | 2025-06-05 | 0.760 | 11,250 | +0 | 0.01% | 8,550 |
| 2025-06-06 | 2025-06-04 | 0.760 | 11,250 | +0 | 0.01% | 8,550 |
| 2025-06-05 | 2025-06-03 | 0.820 | 11,250 | +0 | 0.01% | 9,225 |
| 2025-06-04 | 2025-06-02 | 0.790 | 11,250 | +0 | 0.01% | 8,888 |
| 2025-06-03 | 2025-05-30 | 0.770 | 11,250 | +0 | 0.01% | 8,662 |
| 2025-06-02 | 2025-05-29 | 0.760 | 11,250 | +0 | 0.01% | 8,550 |
| 2025-05-30 | 2025-05-28 | 0.730 | 11,250 | +0 | 0.01% | 8,212 |
| 2025-05-29 | 2025-05-27 | 0.790 | 11,250 | +0 | 0.01% | 8,888 |
| 2025-05-28 | 2025-05-26 | 0.790 | 11,250 | +0 | 0.01% | 8,888 |
| 2025-05-27 | 2025-05-23 | 0.790 | 11,250 | +0 | 0.01% | 8,888 |
| 2025-05-26 | 2025-05-22 | 0.790 | 11,250 | +0 | 0.01% | 8,888 |
| 2025-05-23 | 2025-05-21 | 0.790 | 11,250 | +0 | 0.01% | 8,888 |
| 2025-05-22 | 2025-05-20 | 0.790 | 11,250 | +0 | 0.01% | 8,888 |
| 2025-05-21 | 2025-05-19 | 0.790 | 11,250 | +0 | 0.01% | 8,888 |
| 2025-05-20 | 2025-05-16 | 0.790 | 11,250 | +0 | 0.01% | 8,888 |
| 2025-05-19 | 2025-05-15 | 0.770 | 11,250 | +0 | 0.01% | 8,662 |
| 2025-05-16 | 2025-05-14 | 0.790 | 11,250 | +0 | 0.01% | 8,888 |
| 2025-05-15 | 2025-05-13 | 0.780 | 11,250 | +0 | 0.01% | 8,775 |
| 2025-05-14 | 2025-05-12 | 0.750 | 11,250 | +0 | 0.01% | 8,438 |
| 2025-05-13 | 2025-05-09 | 0.730 | 11,250 | +0 | 0.01% | 8,212 |
| 2025-05-12 | 2025-05-08 | 0.730 | 11,250 | +0 | 0.01% | 8,212 |
| 2025-05-09 | 2025-05-07 | 0.750 | 11,250 | +0 | 0.01% | 8,438 |
| 2025-05-08 | 2025-05-06 | 0.740 | 11,250 | +0 | 0.01% | 8,325 |
| 2025-05-07 | 2025-05-02 | 0.720 | 11,250 | +0 | 0.01% | 8,100 |
| 2025-05-06 | 2025-04-30 | 0.700 | 11,250 | +0 | 0.01% | 7,875 |
| 2025-05-02 | 2025-04-29 | 0.790 | 11,250 | +0 | 0.01% | 8,888 |
| 2025-04-30 | 2025-04-28 | 0.760 | 11,250 | +0 | 0.01% | 8,550 |
| 2025-04-29 | 2025-04-25 | 0.710 | 11,250 | +0 | 0.01% | 7,988 |
| 2025-04-28 | 2025-04-24 | 0.700 | 11,250 | +0 | 0.01% | 7,875 |
| 2025-04-25 | 2025-04-23 | 0.660 | 11,250 | +0 | 0.01% | 7,425 |
| 2025-04-24 | 2025-04-22 | 0.620 | 11,250 | +0 | 0.01% | 6,975 |
| 2025-04-23 | 2025-04-17 | 0.610 | 11,250 | +0 | 0.01% | 6,862 |
| 2025-04-22 | 2025-04-16 | 0.610 | 11,250 | +0 | 0.01% | 6,862 |
| 2025-04-17 | 2025-04-15 | 0.620 | 11,250 | +0 | 0.01% | 6,975 |
| 2025-04-16 | 2025-04-14 | 0.610 | 11,250 | +0 | 0.01% | 6,862 |
| 2025-04-15 | 2025-04-11 | 0.620 | 11,250 | +0 | 0.01% | 6,975 |
| 2025-04-14 | 2025-04-10 | 0.650 | 11,250 | +0 | 0.01% | 7,312 |
| 2025-04-11 | 2025-04-09 | 0.590 | 11,250 | +0 | 0.01% | 6,638 |
| 2025-04-10 | 2025-04-08 | 0.650 | 11,250 | +0 | 0.01% | 7,312 |
| 2025-04-09 | 2025-04-07 | 0.720 | 11,250 | +0 | 0.01% | 8,100 |
| 2025-04-08 | 2025-04-03 | 0.720 | 11,250 | +0 | 0.01% | 8,100 |
| 2025-04-07 | 2025-04-02 | 0.610 | 11,250 | +0 | 0.01% | 6,862 |
| 2025-04-03 | 2025-04-01 | 0.620 | 11,250 | +0 | 0.01% | 6,975 |
| 2025-04-02 | 2025-03-31 | 0.610 | 11,250 | +0 | 0.01% | 6,862 |
| 2025-04-01 | 2025-03-28 | 0.640 | 11,250 | +0 | 0.01% | 7,200 |
| 2025-03-31 | 2025-03-27 | 0.640 | 11,250 | +0 | 0.01% | 7,200 |
| 2025-03-28 | 2025-03-26 | 0.610 | 11,250 | +0 | 0.01% | 6,862 |
| 2025-03-27 | 2025-03-25 | 0.660 | 11,250 | +0 | 0.01% | 7,425 |
| 2025-03-26 | 2025-03-24 | 0.640 | 11,250 | +0 | 0.01% | 7,200 |
| 2025-03-25 | 2025-03-21 | 0.620 | 11,250 | +0 | 0.01% | 6,975 |
| 2025-03-24 | 2025-03-20 | 0.640 | 11,250 | +0 | 0.01% | 7,200 |
| 2025-03-21 | 2025-03-19 | 0.620 | 11,250 | +0 | 0.01% | 6,975 |
| 2025-03-20 | 2025-03-18 | 0.620 | 11,250 | +0 | 0.01% | 6,975 |
| 2025-03-19 | 2025-03-17 | 0.630 | 11,250 | +0 | 0.01% | 7,088 |
| 2025-03-18 | 2025-03-14 | 0.550 | 11,250 | +0 | 0.01% | 6,188 |
| 2025-03-17 | 2025-03-13 | 0.610 | 11,250 | +0 | 0.01% | 6,862 |
| 2025-03-14 | 2025-03-12 | 0.495 | 11,250 | +0 | 0.01% | 5,569 |
| 2025-03-13 | 2025-03-11 | 0.320 | 11,250 | +0 | 0.01% | 3,600 |
| 2025-03-12 | 2025-03-10 | 0.320 | 11,250 | +0 | 0.01% | 3,600 |
| 2025-03-11 | 2025-03-07 | 0.320 | 11,250 | +0 | 0.01% | 3,600 |
| 2025-03-10 | 2025-03-06 | 0.320 | 11,250 | +0 | 0.01% | 3,600 |
| 2025-03-07 | 2025-03-05 | 0.300 | 11,250 | +0 | 0.01% | 3,375 |
| 2025-03-06 | 2025-03-04 | 0.300 | 11,250 | +0 | 0.01% | 3,375 |
| 2025-03-05 | 2025-03-03 | 0.300 | 11,250 | +0 | 0.01% | 3,375 |
| 2025-03-04 | 2025-02-28 | 0.300 | 11,250 | +0 | 0.01% | 3,375 |
| 2025-03-03 | 2025-02-27 | 0.300 | 11,250 | +0 | 0.01% | 3,375 |
| 2025-02-28 | 2025-02-26 | 0.300 | 11,250 | +0 | 0.01% | 3,375 |
| 2025-02-27 | 2025-02-25 | 0.300 | 11,250 | +0 | 0.01% | 3,375 |
| 2025-02-26 | 2025-02-24 | 0.300 | 11,250 | +0 | 0.01% | 3,375 |
| 2025-02-25 | 2025-02-21 | 0.375 | 11,250 | +0 | 0.01% | 4,219 |
| 2025-02-24 | 2025-02-20 | 0.345 | 11,250 | +0 | 0.01% | 3,881 |
| 2025-02-21 | 2025-02-19 | 0.345 | 11,250 | +0 | 0.01% | 3,881 |
| 2025-02-20 | 2025-02-18 | 0.340 | 11,250 | +0 | 0.01% | 3,825 |
| 2025-02-19 | 2025-02-17 | 0.340 | 11,250 | +0 | 0.01% | 3,825 |
| 2025-02-18 | 2025-02-14 | 0.320 | 11,250 | +0 | 0.01% | 3,600 |
| 2025-02-17 | 2025-02-13 | 0.345 | 11,250 | +0 | 0.01% | 3,881 |
| 2025-02-14 | 2025-02-12 | 0.335 | 11,250 | +0 | 0.01% | 3,769 |
| 2025-02-13 | 2025-02-11 | 0.315 | 11,250 | +0 | 0.01% | 3,544 |
| 2025-02-12 | 2025-02-10 | 0.315 | 11,250 | +0 | 0.01% | 3,544 |
| 2025-02-11 | 2025-02-07 | 0.315 | 11,250 | +0 | 0.01% | 3,544 |
| 2025-02-10 | 2025-02-06 | 0.315 | 11,250 | +0 | 0.01% | 3,544 |
| 2025-02-07 | 2025-02-05 | 0.315 | 11,250 | +0 | 0.01% | 3,544 |
| 2025-02-06 | 2025-02-04 | 0.320 | 11,250 | +0 | 0.01% | 3,600 |
| 2025-02-05 | 2025-02-03 | 0.330 | 11,250 | +0 | 0.01% | 3,712 |
| 2025-02-04 | 2025-01-28 | 0.330 | 11,250 | +0 | 0.03% | 3,712 |
| 2025-02-03 | 2025-01-24 | 0.330 | 11,250 | +0 | 0.03% | 3,712 |
| 2025-01-27 | 2025-01-23 | 0.350 | 11,250 | +0 | 0.03% | 3,937 |
| 2025-01-24 | 2025-01-22 | 0.340 | 11,250 | +0 | 0.03% | 3,825 |
| 2025-01-23 | 2025-01-21 | 0.340 | 11,250 | +0 | 0.03% | 3,825 |
| 2025-01-22 | 2025-01-20 | 0.330 | 11,250 | +0 | 0.03% | 3,712 |
| 2025-01-21 | 2025-01-17 | 0.330 | 11,250 | +0 | 0.03% | 3,712 |
| 2025-01-20 | 2025-01-16 | 0.330 | 11,250 | +0 | 0.03% | 3,712 |
| 2025-01-17 | 2025-01-15 | 0.330 | 11,250 | +0 | 0.03% | 3,712 |
| 2025-01-16 | 2025-01-14 | 0.305 | 11,250 | +0 | 0.03% | 3,431 |
| 2025-01-15 | 2025-01-13 | 0.305 | 11,250 | +0 | 0.03% | 3,431 |
| 2025-01-14 | 2025-01-10 | 0.310 | 11,250 | +0 | 0.03% | 3,488 |
| 2025-01-13 | 2025-01-09 | 0.310 | 11,250 | +0 | 0.03% | 3,488 |
| 2025-01-10 | 2025-01-08 | 0.310 | 11,250 | +0 | 0.03% | 3,488 |
| 2025-01-09 | 2025-01-07 | 0.280 | 11,250 | +0 | 0.03% | 3,150 |
| 2025-01-08 | 2025-01-06 | 0.310 | 11,250 | +0 | 0.03% | 3,488 |
| 2025-01-07 | 2025-01-03 | 0.295 | 11,250 | +0 | 0.03% | 3,319 |
| 2025-01-06 | 2025-01-02 | 0.405 | 11,250 | +0 | 0.03% | 4,556 |
| 2025-01-03 | 2024-12-31 | 0.310 | 11,250 | +0 | 0.03% | 3,488 |
| 2025-01-02 | 2024-12-27 | 0.310 | 11,250 | +0 | 0.03% | 3,488 |
| 2024-12-30 | 2024-12-24 | 0.450 | 11,250 | +0 | 0.03% | 5,062 |
| 2024-12-27 | 2024-12-20 | 0.280 | 11,250 | +0 | 0.03% | 3,150 |
| 2024-12-23 | 2024-12-19 | 0.280 | 11,250 | +0 | 0.03% | 3,150 |
| 2024-12-20 | 2024-12-18 | 0.280 | 11,250 | +0 | 0.03% | 3,150 |
| 2024-12-19 | 2024-12-17 | 0.280 | 11,250 | +0 | 0.03% | 3,150 |
| 2024-12-18 | 2024-12-16 | 0.280 | 11,250 | +0 | 0.03% | 3,150 |
| 2024-12-17 | 2024-12-13 | 0.280 | 11,250 | +0 | 0.03% | 3,150 |
| 2024-12-16 | 2024-12-12 | 0.280 | 11,250 | +0 | 0.03% | 3,150 |
| 2024-12-13 | 2024-12-11 | 0.310 | 11,250 | +0 | 0.03% | 3,488 |
| 2024-12-12 | 2024-12-10 | 0.315 | 11,250 | +0 | 0.03% | 3,544 |
| 2024-12-11 | 2024-12-09 | 0.324 | 11,250 | +0 | 0.03% | 3,648 |
| 2024-12-10 | 2024-12-06 | 0.311 | 11,250 | +321 | 0.03% | 3,497 |
| 2024-12-09 | 2024-12-05 | 0.319 | 10,929 | -652 | 0.03% | 3,482 |
| 2021-12-09 | 2021-12-07 | 1.865 | 11,581 | -102,941 | 0.03% | 21,600 |
| 2021-09-09 | 2021-09-07 | 1.399 | 114,522 | -24,449 | 0.26% | 160,200 |
| 2021-09-08 | 2021-09-06 | 1.399 | 138,971 | -3,860 | 0.31% | 194,401 |
| 2020-07-23 | 2020-07-21 | 1.399 | 142,831 | -32,169 | 0.39% | 199,800 |
| 2020-07-22 | 2020-07-20 | 1.399 | 175,000 | -38,732 | 0.47% | 244,800 |
| 2020-06-30 | 2020-06-26 | 1.399 | 213,732 | +160,846 | 0.58% | 298,981 |
| 2020-06-22 | 2020-06-18 | 1.414 | 52,886 | -129 | 0.14% | 74,802 |
| 2020-06-10 | 2020-06-08 | 1.554 | 53,015 | -42,206 | 0.14% | 82,400 |
| 2020-06-08 | 2020-06-04 | 1.554 | 95,221 | -38,603 | 0.26% | 148,001 |
| 2020-04-21 | 2020-04-17 | 2.798 | 133,824 | -3,216 | 0.36% | 374,401 |
| 2020-04-20 | 2020-04-16 | 2.798 | 137,040 | +3,216 | 0.37% | 383,399 |
| 2020-01-20 | 2020-01-16 | 2.798 | 133,824 | -12,867 | 0.36% | 374,401 |
| 2020-01-17 | 2020-01-15 | 2.798 | 146,691 | -55,074 | 0.40% | 410,400 |
| 2019-03-19 | 2019-03-15 | 4.818 | 201,765 | -39,503 | 0.54% | 972,161 |
| 2018-12-07 | 2018-12-05 | 3.109 | 241,268 | -2,831 | 0.65% | 749,999 |
| 2018-12-06 | 2018-12-04 | 3.419 | 244,099 | -5,662 | 0.66% | 834,679 |
| 2018-12-04 | 2018-11-30 | 3.419 | 249,761 | -772 | 0.67% | 854,040 |
| 2018-10-19 | 2018-10-16 | 3.730 | 250,533 | -32,169 | 0.68% | 934,560 |
| 2018-09-06 | 2018-09-04 | 4.507 | 282,702 | -19,302 | 0.76% | 1,274,259 |
| 2018-08-27 | 2018-08-23 | 4.197 | 302,004 | -64,338 | 0.81% | 1,267,381 |
| 2018-08-22 | 2018-08-20 | 4.507 | 366,342 | -6,434 | 0.99% | 1,651,260 |
| 2017-12-08 | 2017-12-06 | 5.906 | 372,776 | +321,691 | 1.01% | 2,201,722 |
| 2017-11-23 | 2017-11-21 | 9.015 | 51,085 | +12,739 | 0.14% | 460,524 |
| 2017-11-15 | 2017-11-13 | 5.595 | 38,346 | -2,573 | 0.10% | 214,562 |
| 2017-11-13 | 2017-11-09 | 6.062 | 40,919 | +40,919 | 0.11% | 248,039 |
| 2017-09-07 | 2017-09-05 | 4.041 | 0 | -19,301 | ||
| 2017-08-04 | 2017-08-02 | 3.886 | 19,301 | +19,301 | 0.05% | 74,998 |
| 2015-08-03 | 2015-07-30 | 28.936 | 0 | -187 | ||
| 2015-07-30 | 2015-07-28 | 30.008 | 187 | -280 | 0.00% | 5,611 |
| 2015-07-29 | 2015-07-27 | 32.151 | 467 | -1,399 | 0.01% | 15,015 |
| 2015-07-14 | 2015-07-10 | 38.581 | 1,866 | +933 | 0.03% | 71,993 |
| 2015-07-10 | 2015-07-08 | 26.257 | 933 | -933 | 0.01% | 24,498 |
| 2015-07-06 | 2015-07-02 | 56.800 | 1,866 | +1,866 | 0.03% | 105,989 |
| 2015-06-19 | 2015-06-17 | 61.087 | 0 | -18,662 | ||
| 2015-06-15 | 2015-06-11 | 60.015 | 18,662 | -9,331 | 0.28% | 1,120,009 |
| 2015-06-10 | 2015-06-08 | 66.446 | 27,993 | +4,666 | 0.42% | 1,860,015 |
| 2015-06-08 | 2015-06-04 | 73.948 | 23,327 | -13,997 | 0.35% | 1,724,977 |
| 2015-06-01 | 2015-05-28 | 52.514 | 37,324 | +37,324 | 0.56% | 1,960,016 |
| 2015-05-12 | 2015-05-08 | 37.510 | 0 | -4,665 | ||
| 2015-05-05 | 2015-04-30 | 42.868 | 4,665 | +4,665 | 0.07% | 199,980 |
| 2015-03-20 | 2015-03-18 | 27.864 | 0 | -560 | ||
| 2015-02-10 | 2015-02-06 | 32.151 | 560 | -653 | 0.01% | 18,005 |
| 2015-02-09 | 2015-02-05 | 30.544 | 1,213 | -1,586 | 0.02% | 37,049 |
| 2015-02-03 | 2015-01-30 | 40.189 | 2,799 | -69,609 | 0.05% | 112,489 |
| 2015-02-02 | 2015-01-29 | 39.653 | 72,408 | +970 | 1.29% | 2,871,201 |
| 2015-01-30 | 2015-01-28 | 42.332 | 71,438 | -7,184 | 1.28% | 3,024,138 |
| 2015-01-29 | 2015-01-27 | 43.940 | 78,622 | +76,756 | 1.40% | 3,454,643 |
| 2015-01-28 | 2015-01-26 | 48.763 | 1,866 | +1,866 | 0.03% | 90,991 |
| 2011-03-16 | 2011-03-14 | 177.903 | 0 | -93 | ||
| 2011-03-11 | 2011-03-09 | 184.333 | 93 | -933 | 0.00% | 17,143 |
| 2011-03-08 | 2011-03-04 | 180.046 | 1,026 | +1,026 | 0.02% | 184,728 |
| 2011-03-02 | 2011-02-28 | 192.907 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy