History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.950 47,826 +0 0.04% 284,565
2025-10-13 2025-10-09 5.850 47,826 +0 0.04% 279,782
2025-10-10 2025-10-08 5.800 47,826 +0 0.04% 277,391
2025-10-09 2025-10-06 6.010 47,826 +0 0.04% 287,434
2025-10-08 2025-10-03 6.020 47,826 -5,000 0.04% 287,913
2025-10-03 2025-09-30 6.400 52,826 -10,000 0.04% 338,086
2025-09-19 2025-09-17 5.550 62,826 -2,125 0.05% 348,684
2025-09-16 2025-09-12 5.680 64,951 -10,000 0.05% 368,922
2025-09-12 2025-09-10 5.000 74,951 -10,000 0.06% 374,755
2025-09-11 2025-09-09 5.000 84,951 -20,000 0.07% 424,755
2025-09-08 2025-09-04 5.020 104,951 -4,500 0.08% 526,854
2025-08-29 2025-08-27 3.760 109,451 -625 0.08% 411,536
2025-08-06 2025-08-04 5.310 110,076 +10,000 0.08% 584,504
2025-08-04 2025-07-31 5.760 100,076 +10,000 0.08% 576,438
2025-07-30 2025-07-28 6.010 90,076 -30,000 0.07% 541,357
2025-07-28 2025-07-24 5.200 120,076 +10,000 0.09% 624,395
2025-07-25 2025-07-23 4.900 110,076 -562 0.08% 539,372
2025-07-21 2025-07-17 5.820 110,638 +40,000 0.09% 643,913
2025-07-18 2025-07-16 5.890 70,638 +23,750 0.05% 416,058
2025-07-17 2025-07-15 3.410 46,888 -10,000 0.04% 159,888
2025-07-14 2025-07-10 3.130 56,888 +10,000 0.04% 178,059
2025-07-10 2025-07-08 1.960 46,888 +10,000 0.04% 91,900
2025-07-09 2025-07-07 1.990 36,888 -66,250 0.03% 73,407
2025-07-08 2025-07-04 1.630 103,138 -13,937 0.10% 168,115
2025-06-26 2025-06-24 0.740 117,075 +20,000 0.11% 86,636
2025-04-01 2025-03-28 0.640 97,075 -1,124 0.09% 62,128
2025-03-17 2025-03-13 0.610 98,199 -1,125 0.09% 59,901
2025-02-21 2025-02-19 0.345 99,324 -10,000 0.09% 34,267
2025-02-05 2025-02-03 0.330 109,324 +27,250 0.10% 36,077
2025-01-03 2024-12-31 0.310 82,074 -1,500 0.19% 25,443
2024-12-10 2024-12-06 0.311 83,574 +2,387 0.19% 25,980
2024-12-09 2024-12-05 0.319 81,187 -4,846 0.19% 25,868
2024-03-28 2024-03-26 0.711 86,033 -3,860 0.19% 61,177
2022-09-09 2022-09-07 1.535 89,893 -1,673 0.20% 137,973
2021-10-11 2021-10-07 1.865 91,566 -1,930 0.21% 170,784
2021-09-23 2021-09-20 1.383 93,496 -3,861 0.21% 129,334
2021-09-10 2021-09-08 1.430 97,357 -23,161 0.22% 139,215
2021-07-27 2021-07-23 1.445 120,518 -322 0.27% 174,207
2021-07-20 2021-07-16 1.399 120,840 +23,162 0.27% 169,038
2021-03-29 2021-03-25 1.321 97,678 -1,287 0.22% 129,047
2021-02-19 2021-02-17 1.399 98,965 -25,735 0.22% 138,438
2021-02-10 2021-02-08 1.539 124,700 -13,254 0.28% 191,881
2021-02-08 2021-02-04 1.414 137,954 +29,596 0.31% 195,122
2021-02-05 2021-02-03 1.430 108,358 +9,007 0.24% 154,946
2021-01-28 2021-01-26 0.870 99,351 -3,860 0.22% 86,475
2021-01-27 2021-01-25 0.808 103,211 -2,574 0.23% 83,418
2021-01-11 2021-01-07 0.870 105,785 -2,573 0.24% 92,075
2021-01-06 2021-01-04 0.762 108,358 +2,573 0.24% 82,525
2020-12-07 2020-12-03 0.886 105,785 -3,860 0.24% 93,719
2020-12-01 2020-11-27 0.699 109,645 -515 0.25% 76,689
2020-11-26 2020-11-24 0.684 110,160 -3,217 0.25% 75,337
2020-11-24 2020-11-20 0.699 113,377 +3,860 0.25% 79,299
2020-11-19 2020-11-17 0.808 109,517 -1,286 0.25% 88,515
2020-11-18 2020-11-16 0.808 110,803 -65 0.25% 89,554
2020-11-11 2020-11-09 0.824 110,868 -2,573 0.25% 91,330
2020-07-09 2020-07-07 1.383 113,441 -1,544 0.31% 156,925
2020-05-19 2020-05-15 2.021 114,985 -1,930 0.31% 232,335
2020-05-14 2020-05-12 1.865 116,915 +2,702 0.32% 218,063
2020-04-17 2020-04-15 2.798 114,213 -1,802 0.31% 319,535
2020-04-16 2020-04-14 2.642 116,015 -772 0.31% 306,545
2020-04-09 2020-04-07 2.642 116,787 -514 0.32% 308,585
2020-03-31 2020-03-27 2.642 117,301 -258 0.32% 309,943
2020-02-06 2020-02-04 2.798 117,559 -3,860 0.32% 328,896
2020-01-23 2020-01-21 2.798 121,419 -3,860 0.33% 339,696
2020-01-20 2020-01-16 2.798 125,279 -1,416 0.34% 350,495
2020-01-13 2020-01-09 2.953 126,695 +12,996 0.34% 374,148
2019-11-11 2019-11-07 2.953 113,699 -2,573 0.31% 335,769
2019-10-28 2019-10-24 2.953 116,272 -1,930 0.31% 343,368
2019-10-24 2019-10-22 2.798 118,202 -2,059 0.32% 330,695
2019-09-26 2019-09-24 2.642 120,261 +1,930 0.32% 317,764
2019-09-20 2019-09-18 2.953 118,331 +2,059 0.32% 349,448
2019-09-17 2019-09-13 3.264 116,272 -257 0.31% 379,512
2019-09-16 2019-09-12 3.109 116,529 -644 0.31% 362,239
2019-07-30 2019-07-26 3.730 117,173 -5,533 0.32% 437,089
2019-07-29 2019-07-25 3.730 122,706 -515 0.33% 457,728
2019-07-26 2019-07-24 3.730 123,221 +1,030 0.33% 459,650
2019-07-23 2019-07-19 3.109 122,191 +3,217 0.33% 379,839
2019-07-12 2019-07-10 3.886 118,974 +6,434 0.32% 462,299
2019-07-09 2019-07-05 4.352 112,540 +6,433 0.30% 489,774
2019-07-04 2019-07-02 4.507 106,107 -6,433 0.29% 478,270
2019-06-28 2019-06-26 4.352 112,540 -6,434 0.30% 489,774
2019-06-13 2019-06-11 4.352 118,974 +6,434 0.32% 517,775
2019-05-21 2019-05-17 4.974 112,540 -1,030 0.30% 559,742
2019-05-16 2019-05-14 4.818 113,570 -64,338 0.31% 547,213
2019-04-25 2019-04-23 4.974 177,908 -1,287 0.48% 884,864
2019-04-23 2019-04-17 4.974 179,195 +1,287 0.48% 891,265
2019-04-17 2019-04-15 4.818 177,908 -129 0.48% 857,212
2019-03-18 2019-03-14 5.129 178,037 -3,345 0.48% 913,177
2019-03-15 2019-03-13 4.818 181,382 -1,544 0.49% 873,950
2019-03-14 2019-03-12 4.352 182,926 -1,287 0.49% 796,094
2019-03-11 2019-03-07 4.197 184,213 -9,651 0.50% 773,063
2019-03-07 2019-03-05 5.129 193,864 -8,750 0.52% 994,356
2019-03-06 2019-03-04 4.352 202,614 -1,930 0.55% 881,776
2019-01-25 2019-01-23 2.953 204,544 -28,952 0.55% 604,048
2019-01-02 2018-12-27 3.109 233,496 +12,867 0.63% 725,839
2018-12-28 2018-12-24 3.264 220,629 +2,831 0.60% 720,133
2018-12-21 2018-12-19 3.264 217,798 -1,287 0.59% 710,893
2018-12-11 2018-12-07 3.109 219,085 +772 0.59% 681,041
2018-12-07 2018-12-05 3.109 218,313 +1,287 0.59% 678,642
2018-10-11 2018-10-09 3.886 217,026 -1,544 0.59% 843,301
2018-10-09 2018-10-05 4.197 218,570 -9,265 0.59% 917,245
2018-10-08 2018-10-04 4.507 227,835 +129 0.61% 1,026,950
2018-10-04 2018-10-02 4.507 227,706 +772 0.61% 1,026,369
2018-09-26 2018-09-21 4.507 226,934 +386 0.61% 1,022,889
2018-08-30 2018-08-28 4.663 226,548 -386 0.61% 1,056,361
2018-08-20 2018-08-16 4.974 226,934 -515 0.61% 1,128,705
2018-08-16 2018-08-14 4.663 227,449 -128 0.61% 1,060,562
2018-08-09 2018-08-07 4.974 227,577 +1,287 0.61% 1,131,903
2018-07-11 2018-07-09 4.818 226,290 +6,433 0.61% 1,090,330
2018-07-04 2018-06-29 5.285 219,857 -6,433 0.59% 1,161,850
2018-06-01 2018-05-30 5.129 226,290 +2,058 0.61% 1,160,674
2018-05-31 2018-05-29 4.974 224,232 +6,434 0.61% 1,115,266
2018-05-24 2018-05-21 5.285 217,798 -3,860 0.59% 1,150,969
2018-05-21 2018-05-17 5.129 221,658 +32,812 0.60% 1,136,916
2018-05-18 2018-05-16 5.285 188,846 -6,433 0.51% 997,970
2018-05-15 2018-05-11 5.285 195,279 +5,533 0.53% 1,031,966
2018-05-10 2018-05-08 5.129 189,746 -3,217 0.51% 973,234
2018-04-24 2018-04-20 5.440 192,963 -12,868 0.52% 1,049,719
2018-04-19 2018-04-17 5.285 205,831 +12,868 0.56% 1,087,729
2018-04-10 2018-04-06 6.528 192,963 -2,574 0.52% 1,259,662
2018-04-09 2018-04-04 6.528 195,537 +3,217 0.53% 1,276,466
2018-04-06 2018-04-03 6.373 192,320 -7,077 0.52% 1,225,573
2018-04-04 2018-03-29 7.771 199,397 -49,541 0.54% 1,549,600
2018-04-03 2018-03-28 6.373 248,938 -26,507 0.67% 1,586,375
2018-03-29 2018-03-27 5.751 275,445 -13,511 0.74% 1,584,045
2018-03-26 2018-03-22 4.663 288,956 -2,573 0.78% 1,347,361
2018-03-21 2018-03-19 4.974 291,529 +1,286 0.79% 1,449,982
2018-03-05 2018-03-01 4.974 290,243 +4,504 0.78% 1,443,586
2018-02-22 2018-02-20 4.974 285,739 +17,500 0.77% 1,421,184
2018-02-21 2018-02-15 4.818 268,239 +59,706 0.72% 1,292,452
2018-02-13 2018-02-09 4.197 208,533 -1,673 0.56% 875,124
2018-02-08 2018-02-06 4.352 210,206 -12,868 0.57% 914,817
2018-02-02 2018-01-31 4.197 223,074 +6,434 0.60% 936,146
2018-01-29 2018-01-25 4.663 216,640 +8,107 0.58% 1,010,161
2018-01-24 2018-01-22 4.663 208,533 +6,434 0.56% 972,360
2018-01-22 2018-01-18 4.818 202,099 +6,434 0.55% 973,771
2018-01-18 2018-01-16 5.129 195,665 +6,433 0.53% 1,003,594
2018-01-17 2018-01-15 5.285 189,232 +6,434 0.51% 1,000,010
2018-01-11 2018-01-09 5.440 182,798 -3,217 0.49% 994,421
2018-01-10 2018-01-08 5.595 186,015 -23,033 0.50% 1,040,834
2018-01-03 2017-12-29 4.818 209,048 +4,118 0.56% 1,007,253
2018-01-02 2017-12-28 4.818 204,930 -4,504 0.55% 987,411
2017-12-29 2017-12-27 4.818 209,434 +3,217 0.57% 1,009,113
2017-12-28 2017-12-22 4.663 206,217 +5,147 0.56% 961,560
2017-12-27 2017-12-21 4.818 201,070 -5,147 0.54% 968,813
2017-12-22 2017-12-20 5.129 206,217 +9,007 0.56% 1,057,716
2017-12-21 2017-12-19 4.507 197,210 +16,857 0.53% 888,910
2017-12-20 2017-12-18 5.285 180,353 +3,217 0.49% 953,088
2017-12-18 2017-12-14 5.751 177,136 -1,287 0.48% 1,018,684
2017-12-13 2017-12-11 5.906 178,423 +1,287 0.48% 1,053,817
2017-12-08 2017-12-06 5.906 177,136 +9,007 0.48% 1,046,216
2017-12-05 2017-12-01 7.150 168,129 -3,217 0.45% 1,202,074
2017-12-04 2017-11-30 7.305 171,346 +3,475 0.46% 1,251,707
2017-11-30 2017-11-28 7.305 167,871 -515 0.45% 1,226,322
2017-11-29 2017-11-27 7.461 168,386 -322 0.45% 1,256,256
2017-11-28 2017-11-24 7.616 168,708 +4,504 0.46% 1,284,880
2017-11-27 2017-11-23 7.305 164,204 +12,868 0.44% 1,199,534
2017-11-24 2017-11-22 8.393 151,336 -12,096 0.41% 1,270,185
2017-11-23 2017-11-21 9.015 163,432 -20,331 0.44% 1,473,316
2017-11-22 2017-11-20 6.528 183,763 -18,401 0.50% 1,199,605
2017-11-21 2017-11-17 6.528 202,164 +12,225 0.55% 1,319,727
2017-11-17 2017-11-15 5.906 189,939 -6,305 0.51% 1,121,834
2017-11-16 2017-11-14 5.440 196,244 -3,024 0.53% 1,067,567
2017-11-15 2017-11-13 5.595 199,268 -27,795 0.54% 1,114,990
2017-11-14 2017-11-10 5.906 227,063 -5,919 0.61% 1,341,099
2017-11-13 2017-11-09 6.062 232,982 +7,721 0.63% 1,412,270
2017-11-10 2017-11-08 4.818 225,261 -16,085 0.61% 1,085,372
2017-11-03 2017-11-01 5.285 241,346 +2,703 0.65% 1,275,410
2017-11-02 2017-10-31 5.129 238,643 +12,867 0.64% 1,224,034
2017-10-31 2017-10-27 4.507 225,776 -3,860 0.61% 1,017,669
2017-10-26 2017-10-24 4.663 229,636 +2,573 0.62% 1,070,760
2017-10-24 2017-10-20 4.974 227,063 -5,147 0.61% 1,129,346
2017-10-23 2017-10-19 5.440 232,210 -5,018 0.63% 1,263,222
2017-10-20 2017-10-18 6.062 237,228 -1,673 0.64% 1,438,008
2017-10-19 2017-10-17 6.217 238,901 -2,573 0.64% 1,485,282
2017-10-17 2017-10-13 5.440 241,474 -36,544 0.65% 1,313,619
2017-10-16 2017-10-12 5.440 278,018 -5,920 0.75% 1,512,418
2017-10-13 2017-10-11 5.440 283,938 +901 0.77% 1,544,623
2017-10-12 2017-10-10 4.663 283,037 -5,404 0.76% 1,319,761
2017-10-11 2017-10-09 4.197 288,441 -11,324 0.78% 1,210,463
2017-09-27 2017-09-25 3.730 299,765 -7,720 0.81% 1,118,209
2017-09-21 2017-09-19 4.041 307,485 -5,147 0.83% 1,242,591
2017-09-20 2017-09-18 4.041 312,632 -8,364 0.84% 1,263,391
2017-09-19 2017-09-15 3.730 320,996 +1,930 0.87% 1,197,407
2017-09-12 2017-09-08 3.730 319,066 -6,434 0.86% 1,190,207
2017-09-11 2017-09-07 3.886 325,500 -6,434 0.88% 1,264,800
2017-09-07 2017-09-05 4.041 331,934 +6,434 0.90% 1,341,393
2017-09-06 2017-09-04 3.886 325,500 -19,430 0.88% 1,264,800
2017-09-05 2017-09-01 3.730 344,930 -10,680 0.93% 1,286,687
2017-09-04 2017-08-31 3.419 355,610 +10,680 0.96% 1,215,983
2017-08-30 2017-08-28 3.575 344,930 -515 0.93% 1,233,075
2017-08-28 2017-08-24 3.575 345,445 +14,155 0.93% 1,234,917
2017-08-25 2017-08-22 3.730 331,290 -10,809 0.89% 1,235,806
2017-08-24 2017-08-21 3.575 342,099 +16,084 0.92% 1,222,955
2017-08-03 2017-08-01 3.886 326,015 +2,831 0.88% 1,266,801
2017-08-02 2017-07-31 4.197 323,184 +3,732 0.87% 1,356,265
2017-07-27 2017-07-25 3.264 319,452 +1,029 0.86% 1,042,691
2017-07-26 2017-07-24 2.798 318,423 -643 0.86% 890,857
2017-07-24 2017-07-20 2.953 319,066 -644 0.86% 942,247
2017-07-21 2017-07-19 2.953 319,710 +6,434 0.86% 944,149
2017-07-19 2017-07-17 3.109 313,276 +2,960 0.85% 973,841
2017-07-17 2017-07-13 3.264 310,316 -1,287 0.84% 1,012,871
2017-07-14 2017-07-12 3.419 311,603 -5,147 0.84% 1,065,504
2017-07-13 2017-07-11 3.419 316,750 +12,868 0.85% 1,083,104
2017-07-12 2017-07-10 3.419 303,882 -24,063 0.82% 1,039,103
2017-07-11 2017-07-07 3.575 327,945 +18,916 0.88% 1,172,357
2017-07-10 2017-07-06 3.730 309,029 -16,085 0.83% 1,152,766
2017-07-07 2017-07-05 3.575 325,114 +11,581 0.88% 1,162,236
2017-07-06 2017-07-04 3.886 313,533 -1,802 0.85% 1,218,300
2017-07-05 2017-07-03 4.041 315,335 +4,118 0.85% 1,274,314
2017-07-04 2017-06-30 4.507 311,217 -13,511 0.84% 1,402,788
2017-07-03 2017-06-29 3.575 324,728 +48,125 0.88% 1,160,856
2017-06-30 2017-06-28 2.642 276,603 +12,224 0.75% 730,864
2017-06-29 2017-06-27 4.041 264,379 +18,015 0.71% 1,068,393
2017-06-28 2017-06-26 5.595 246,364 +5,726 0.66% 1,378,512
2017-06-27 2017-06-23 5.129 240,638 +3,860 0.65% 1,234,267
2017-06-23 2017-06-21 5.129 236,778 +1,159 0.64% 1,214,468
2017-06-16 2017-06-14 5.906 235,619 +3,216 0.64% 1,391,633
2017-06-15 2017-06-13 6.062 232,403 -1,286 0.63% 1,408,761
2017-06-14 2017-06-12 6.373 233,689 -5,405 0.63% 1,489,200
2017-06-13 2017-06-09 6.217 239,094 -5,919 0.65% 1,486,482
2017-06-12 2017-06-08 5.751 245,013 -5,147 0.66% 1,409,035
2017-06-09 2017-06-07 5.595 250,160 -4,504 0.68% 1,399,752
2017-06-08 2017-06-06 5.751 254,664 +3,732 0.69% 1,464,536
2017-06-07 2017-06-05 6.217 250,932 -31,397 0.68% 1,560,080
2017-06-06 2017-06-02 5.440 282,329 +2,831 0.76% 1,535,870
2017-06-05 2017-06-01 5.129 279,498 +17,371 0.75% 1,433,585
2017-06-02 2017-05-31 5.129 262,127 -4,890 0.71% 1,344,487
2017-05-26 2017-05-24 4.818 267,017 -6,433 0.72% 1,286,564
2017-05-25 2017-05-23 4.818 273,450 -3,089 0.74% 1,317,560
2017-05-19 2017-05-17 4.974 276,539 -4,117 0.75% 1,375,426
2017-05-16 2017-05-12 5.129 280,656 -644 0.76% 1,439,525
2017-05-15 2017-05-11 5.129 281,300 +25,993 0.76% 1,442,828
2017-05-11 2017-05-09 5.906 255,307 -16,085 0.69% 1,507,916
2017-05-08 2017-05-04 5.595 271,392 +12,868 0.73% 1,518,555
2017-05-04 2017-04-28 6.062 258,524 +1,930 0.70% 1,567,099
2017-05-02 2017-04-27 5.906 256,594 -643 0.69% 1,515,517
2017-04-28 2017-04-26 6.062 257,237 +7,720 0.69% 1,559,297
2017-04-24 2017-04-20 6.217 249,517 -1,286 0.67% 1,551,283
2017-04-21 2017-04-19 6.217 250,803 -12,225 0.68% 1,559,278
2017-04-19 2017-04-13 5.595 263,028 -1,158 0.71% 1,471,754
2017-04-18 2017-04-12 6.062 264,186 -3,989 0.71% 1,601,420
2017-04-13 2017-04-11 6.217 268,175 +2,059 0.72% 1,667,282
2017-04-11 2017-04-07 6.217 266,116 -1,930 0.72% 1,654,481
2017-04-10 2017-04-06 6.373 268,046 -14,412 0.72% 1,708,142
2017-04-07 2017-04-05 6.373 282,458 +8,364 0.76% 1,799,984
2017-04-06 2017-04-03 6.528 274,094 +7,721 0.74% 1,789,286
2017-04-05 2017-03-31 6.683 266,373 -386 0.72% 1,780,285
2017-04-03 2017-03-30 6.839 266,759 -33,456 0.72% 1,824,327
2017-03-31 2017-03-29 6.683 300,215 +89,430 0.81% 2,006,466
2017-03-30 2017-03-28 8.549 210,785 -7,721 0.57% 1,801,911
2017-03-29 2017-03-27 7.927 218,506 -19,044 0.59% 1,732,066
2017-03-28 2017-03-24 7.305 237,550 +515 0.64% 1,735,337
2017-03-27 2017-03-23 6.528 237,035 -901 0.64% 1,547,364
2017-03-24 2017-03-22 6.994 237,936 -10,422 0.64% 1,664,192
2017-03-23 2017-03-21 6.839 248,358 +91,489 0.67% 1,698,485
2017-03-21 2017-03-17 9.637 156,869 -5,662 0.42% 1,511,679
2017-03-20 2017-03-16 9.326 162,531 +2,445 0.44% 1,515,718
2017-03-17 2017-03-15 8.859 160,086 -5,147 0.43% 1,418,270
2017-03-15 2017-03-13 8.393 165,233 +2,702 0.45% 1,386,824
2017-03-14 2017-03-10 7.927 162,531 -16,857 0.44% 1,288,360
2017-03-13 2017-03-09 8.393 179,388 +3,088 0.48% 1,505,629
2017-03-10 2017-03-08 8.393 176,300 -18,143 0.48% 1,479,711
2017-03-09 2017-03-07 7.771 194,443 +6,434 0.52% 1,511,100
2017-03-08 2017-03-06 7.150 188,009 -31,462 0.51% 1,344,211
2017-03-07 2017-03-03 7.150 219,471 +51,214 0.59% 1,569,155
2017-03-06 2017-03-02 9.792 168,257 +10,036 0.45% 1,647,573
2017-03-03 2017-03-01 10.569 158,221 +24,964 0.43% 1,672,260
2017-03-01 2017-02-27 11.657 133,257 -5,919 0.36% 1,553,396
2017-02-28 2017-02-24 11.968 139,176 -20,074 0.38% 1,665,658
2017-02-27 2017-02-23 12.745 159,250 +47,739 0.43% 2,029,664
2017-02-24 2017-02-22 21.294 111,511 -11,581 0.30% 2,374,483
2017-02-23 2017-02-21 21.760 123,092 -8,621 0.33% 2,678,482
2017-02-22 2017-02-20 21.294 131,713 -11,838 0.36% 2,804,659
2017-02-21 2017-02-17 19.429 143,551 -14,155 0.39% 2,788,991
2017-02-09 2017-02-07 17.874 157,706 -1,287 0.43% 2,818,882
2017-02-08 2017-02-06 18.341 158,993 +23,033 0.43% 2,916,022
2017-02-07 2017-02-03 16.475 135,960 -2,444 0.37% 2,239,999
2017-01-20 2017-01-18 18.030 138,404 -65 0.37% 2,495,385
2016-12-16 2016-12-14 18.185 138,469 +515 0.37% 2,518,079
2016-12-15 2016-12-13 18.651 137,954 -1,930 0.37% 2,573,039
2016-12-09 2016-12-07 16.942 139,884 +1,287 0.38% 2,369,875
2016-11-08 2016-11-04 15.543 138,597 +643 0.37% 2,154,193
2016-10-25 2016-10-20 16.165 137,954 +2,059 0.37% 2,229,967
2016-10-24 2016-10-19 16.320 135,895 -1,287 0.37% 2,217,806
2016-10-07 2016-10-05 14.921 137,182 -1,544 0.37% 2,046,912
2016-10-04 2016-09-30 14.455 138,726 +643 0.37% 2,005,265
2016-09-08 2016-09-06 16.942 138,083 -1,286 0.37% 2,339,363
2016-09-07 2016-09-05 14.610 139,369 +2,573 0.38% 2,036,221
2016-09-05 2016-09-01 14.610 136,796 +3,732 0.37% 1,998,629
2016-08-17 2016-08-15 15.387 133,064 +643 0.36% 2,047,513
2016-08-15 2016-08-11 15.543 132,421 -2,573 0.36% 2,058,201
2016-08-08 2016-08-04 16.165 134,994 +2,573 0.36% 2,182,120
2016-08-01 2016-07-28 17.563 132,421 +7,721 0.36% 2,325,767
2016-07-29 2016-07-27 17.408 124,700 +1,286 0.34% 2,170,778
2016-07-22 2016-07-20 18.185 123,414 +772 0.33% 2,244,301
2016-07-21 2016-07-19 18.651 122,642 -3,114 0.33% 2,287,449
2016-07-11 2016-07-07 19.118 125,756 +5,019 0.34% 2,404,167
2016-07-08 2016-07-06 18.496 120,737 -52,757 0.33% 2,233,152
2016-07-05 2016-06-30 20.517 173,494 +4,632 0.47% 3,559,502
2016-07-04 2016-06-29 18.030 168,862 +1,158 0.46% 3,044,534
2016-06-29 2016-06-27 18.807 167,704 +1,029 0.45% 3,153,985
2016-06-28 2016-06-24 19.118 166,675 -5,790 0.45% 3,186,445
2016-06-24 2016-06-22 19.584 172,465 +129 0.47% 3,377,555
2016-06-20 2016-06-16 19.739 172,336 -386 0.47% 3,401,814
2016-06-14 2016-06-10 20.827 172,722 -2,059 0.47% 3,597,355
2016-06-13 2016-06-08 20.517 174,781 -2,960 0.47% 3,585,907
2016-06-10 2016-06-07 20.361 177,741 -6,691 0.48% 3,619,010
2016-06-08 2016-06-06 20.517 184,432 -1,287 0.50% 3,783,912
2016-06-07 2016-06-03 20.672 185,719 -5,983 0.50% 3,839,183
2016-06-06 2016-06-02 19.584 191,702 -2,445 0.52% 3,754,292
2016-06-03 2016-06-01 19.429 194,147 +12,868 0.52% 3,771,999
2016-06-02 2016-05-31 19.273 181,279 +1,801 0.49% 3,493,816
2016-06-01 2016-05-30 18.651 179,478 +129 0.48% 3,347,521
2016-05-31 2016-05-27 18.341 179,349 +772 0.48% 3,289,363
2016-05-30 2016-05-26 18.962 178,577 +93,290 0.48% 3,386,228
2016-05-27 2016-05-25 27.511 85,287 +5,791 0.23% 2,346,318
2016-05-26 2016-05-24 24.247 79,496 -26 0.21% 1,927,528
2016-05-24 2016-05-20 21.138 79,522 -9,007 0.21% 1,680,959
2016-05-19 2016-05-17 24.247 88,529 -1,159 0.24% 2,146,550
2016-05-17 2016-05-13 24.247 89,688 -5,854 0.24% 2,174,652
2016-05-04 2016-04-29 22.537 95,542 -13 0.26% 2,153,244
2016-04-29 2016-04-27 20.206 95,555 -155 0.26% 1,930,757
2016-04-26 2016-04-22 19.273 95,710 -2,573 0.26% 1,844,633
2016-04-25 2016-04-21 19.584 98,283 +1,801 0.27% 1,924,774
2016-04-22 2016-04-20 18.651 96,482 +12,868 0.26% 1,799,527
2016-04-18 2016-04-14 21.449 83,614 -3,217 0.23% 1,793,449
2016-04-13 2016-04-11 18.651 86,831 -643 0.23% 1,619,522
2016-04-08 2016-04-06 18.341 87,474 -2,574 0.24% 1,604,323
2016-04-06 2016-04-01 19.584 90,048 -3,088 0.24% 1,763,500
2016-03-22 2016-03-18 21.760 93,136 -3,474 0.25% 2,026,639
2016-03-18 2016-03-16 22.382 96,610 -14,155 0.26% 2,162,297
2016-03-17 2016-03-15 22.226 110,765 -7,720 0.30% 2,461,895
2016-03-16 2016-03-14 22.071 118,485 +1,930 0.32% 2,615,066
2016-03-14 2016-03-10 23.003 116,555 -7,463 0.31% 2,681,165
2016-03-11 2016-03-09 22.226 124,018 +643 0.33% 2,756,460
2016-03-10 2016-03-08 22.071 123,375 -257 0.33% 2,722,992
2016-03-09 2016-03-07 20.517 123,632 -3,217 0.33% 2,536,505
2016-03-08 2016-03-04 18.496 126,849 -1,287 0.34% 2,346,199
2016-03-03 2016-03-01 20.517 128,136 -3,217 0.35% 2,628,911
2016-03-02 2016-02-29 18.962 131,353 -9,007 0.35% 2,490,753
2016-03-01 2016-02-26 18.651 140,360 -9,394 0.38% 2,617,915
2016-02-29 2016-02-25 18.185 149,754 -1,029 0.40% 2,723,298
2016-02-26 2016-02-24 17.719 150,783 +643 0.41% 2,671,702
2016-02-24 2016-02-22 17.874 150,140 -3,603 0.41% 2,683,645
2016-02-23 2016-02-19 16.475 153,743 -1,286 0.41% 2,532,982
2016-02-22 2016-02-18 16.165 155,029 -3,217 0.42% 2,505,977
2016-02-19 2016-02-17 16.009 158,246 +6,820 0.43% 2,533,383
2016-02-15 2016-02-11 16.320 151,426 -2,896 0.41% 2,471,272
2016-02-12 2016-02-05 17.097 154,322 -3,538 0.42% 2,638,465
2016-02-11 2016-02-04 18.185 157,860 +1,930 0.43% 2,870,707
2016-02-03 2016-02-01 18.341 155,930 +1,158 0.42% 2,859,845
2016-02-02 2016-01-29 17.563 154,772 -5,919 0.42% 2,718,327
2016-02-01 2016-01-28 17.097 160,691 +2,059 0.43% 2,747,357
2016-01-29 2016-01-27 19.273 158,632 +1,930 0.43% 3,057,337
2016-01-28 2016-01-26 16.475 156,702 -4,761 0.42% 2,581,733
2016-01-26 2016-01-22 15.698 161,463 -644 0.44% 2,534,692
2016-01-25 2016-01-21 15.854 162,107 -6,562 0.44% 2,569,998
2016-01-14 2016-01-12 16.165 168,669 +643 0.46% 2,726,462
2016-01-12 2016-01-08 16.942 168,026 +129 0.45% 2,846,648
2016-01-11 2016-01-07 16.320 167,897 -1,287 0.45% 2,740,079
2016-01-08 2016-01-06 17.563 169,184 +1,287 0.46% 2,971,451
2016-01-07 2016-01-05 16.786 167,897 -10,552 0.45% 2,818,367
2016-01-06 2016-01-04 16.786 178,449 -1,029 0.48% 2,995,496
2016-01-05 2015-12-31 16.165 179,478 +3,217 0.48% 2,901,185
2015-12-29 2015-12-24 16.165 176,261 -6,112 0.48% 2,849,184
2015-12-28 2015-12-22 16.165 182,373 -1,287 0.49% 2,947,981
2015-12-22 2015-12-18 16.786 183,660 +9,007 0.50% 3,082,969
2015-12-18 2015-12-16 17.253 174,653 +2,574 0.47% 3,013,213
2015-12-16 2015-12-14 18.030 172,079 -5,276 0.46% 3,102,535
2015-12-15 2015-12-11 18.185 177,355 -3,217 0.48% 3,225,226
2015-12-14 2015-12-10 18.651 180,572 -643 0.49% 3,367,926
2015-12-09 2015-12-07 18.807 181,215 -1,416 0.49% 3,408,085
2015-12-07 2015-12-03 18.341 182,631 -643 0.49% 3,349,557
2015-12-04 2015-12-02 16.942 183,274 +1,287 0.49% 3,104,976
2015-12-03 2015-12-01 16.475 181,987 +7,463 0.49% 2,998,314
2015-12-02 2015-11-30 16.165 174,524 +3,989 0.47% 2,821,106
2015-12-01 2015-11-27 16.009 170,535 +5,533 0.46% 2,730,119
2015-11-30 2015-11-26 15.698 165,002 -2,059 0.45% 2,590,249
2015-11-27 2015-11-25 19.895 167,061 +5,405 0.45% 3,323,655
2015-11-26 2015-11-24 23.781 161,656 +1,029 0.44% 3,844,272
2015-11-25 2015-11-23 23.936 160,627 -2,831 0.43% 3,844,768
2015-11-23 2015-11-19 20.827 163,458 +11,839 0.44% 3,404,410
2015-11-20 2015-11-18 32.329 151,619 +2,573 0.41% 4,901,712
2015-11-19 2015-11-17 32.485 149,046 -643 0.40% 4,841,695
2015-11-18 2015-11-16 32.485 149,689 -1,081 0.40% 4,862,583
2015-11-17 2015-11-13 32.174 150,770 +386 0.41% 4,850,831
2015-11-13 2015-11-11 32.951 150,384 -515 0.41% 4,955,282
2015-11-12 2015-11-10 33.262 150,899 -643 0.41% 5,019,159
2015-11-11 2015-11-09 33.417 151,542 -644 0.41% 5,064,101
2015-11-09 2015-11-05 35.593 152,186 -617 0.41% 5,416,778
2015-11-06 2015-11-04 34.971 152,803 -14,155 0.41% 5,343,739
2015-11-05 2015-11-03 33.728 166,958 +6,434 0.45% 5,631,159
2015-11-03 2015-10-30 32.018 160,524 -1,801 0.43% 5,139,703
2015-11-02 2015-10-29 31.086 162,325 +4,246 0.44% 5,045,989
2015-10-30 2015-10-28 29.687 158,079 -1,506 0.43% 4,692,869
2015-10-29 2015-10-27 30.619 159,585 +258 0.43% 4,886,402
2015-10-28 2015-10-26 30.464 159,327 -322 0.43% 4,853,738
2015-10-27 2015-10-23 31.707 159,649 +12,482 0.43% 5,062,059
2015-10-26 2015-10-22 28.288 147,167 -5,919 0.40% 4,163,060
2015-10-23 2015-10-20 25.490 153,086 -1,931 0.41% 3,902,206
2015-10-22 2015-10-19 24.558 155,017 +2,703 0.42% 3,806,863
2015-10-20 2015-10-16 24.402 152,314 +1,801 0.41% 3,716,810
2015-10-19 2015-10-15 25.179 150,513 -2,187 0.41% 3,789,831
2015-10-16 2015-10-14 22.226 152,700 +3,217 0.41% 3,393,954
2015-10-15 2015-10-13 23.470 149,483 +4,761 0.40% 3,508,323
2015-10-14 2015-10-12 23.159 144,722 +18,786 0.39% 3,351,596
2015-10-13 2015-10-09 20.361 125,936 -952 0.34% 2,564,201
2015-10-12 2015-10-08 18.651 126,888 +708 0.34% 2,366,642
2015-10-09 2015-10-07 20.050 126,180 -322 0.34% 2,529,945
2015-10-08 2015-10-06 20.206 126,502 +63,013 0.34% 2,556,063
2015-10-05 2015-09-30 17.408 63,489 +257 1.37% 1,105,217
2015-09-29 2015-09-24 16.786 63,232 -1,956 1.37% 1,061,430
2015-09-23 2015-09-21 18.651 65,188 +12,122 1.41% 1,215,849
2015-09-22 2015-09-18 18.651 53,066 +257 1.15% 989,757
2015-09-16 2015-09-14 20.983 52,809 -360 1.14% 1,108,084
2015-09-15 2015-09-11 22.693 53,169 -399 1.15% 1,206,541
2015-09-09 2015-09-07 21.915 53,568 -39 1.16% 1,173,966
2015-09-07 2015-09-02 22.537 53,607 -424 1.16% 1,208,149
2015-09-04 2015-09-01 16.611 54,031 +900 1.17% 897,532
2015-09-02 2015-08-31 16.076 53,131 -20,695 1.15% 854,111
2015-09-01 2015-08-28 18.112 73,826 +2,426 1.10% 1,337,123
2015-08-31 2015-08-27 17.897 71,400 +186 1.06% 1,277,880
2015-08-28 2015-08-26 15.968 71,214 +933 1.06% 1,137,174
2015-08-26 2015-08-24 16.183 70,281 -933 1.05% 1,137,340
2015-08-25 2015-08-21 20.577 71,214 +1,064 1.06% 1,465,352
2015-08-24 2015-08-20 23.792 70,150 -187 1.04% 1,668,998
2015-08-21 2015-08-19 25.828 70,337 +6,066 1.05% 1,816,671
2015-08-19 2015-08-17 26.364 64,271 +9,032 0.96% 1,694,437
2015-08-18 2015-08-14 28.400 55,239 +2,109 0.82% 1,568,798
2015-08-17 2015-08-13 30.544 53,130 +2,053 0.79% 1,622,781
2015-08-14 2015-08-12 30.544 51,077 +466 0.76% 1,560,075
2015-08-13 2015-08-11 31.079 50,611 -1,288 0.75% 1,572,962
2015-08-11 2015-08-07 29.472 51,899 -1,325 0.77% 1,529,562
2015-08-06 2015-08-04 28.936 53,224 +933 0.79% 1,540,092
2015-08-05 2015-08-03 30.008 52,291 +3,733 0.78% 1,569,135
2015-08-04 2015-07-31 32.151 48,558 -2,034 0.72% 1,561,196
2015-08-03 2015-07-30 28.936 50,592 +2,239 0.75% 1,463,932
2015-07-31 2015-07-29 30.008 48,353 +1,866 0.72% 1,450,964
2015-07-30 2015-07-28 30.008 46,487 -280 0.69% 1,394,970
2015-07-29 2015-07-27 32.151 46,767 -93 0.70% 1,503,613
2015-07-28 2015-07-24 43.940 46,860 +467 0.70% 2,059,024
2015-07-27 2015-07-23 42.868 46,393 +933 0.69% 1,988,785
2015-07-21 2015-07-17 45.012 45,460 +1,362 0.68% 2,046,228
2015-07-17 2015-07-15 41.796 44,098 +709 0.66% 1,843,142
2015-07-15 2015-07-13 42.332 43,389 +840 0.65% 1,836,758
2015-07-14 2015-07-10 38.581 42,549 +653 0.63% 1,641,599
2015-07-13 2015-07-09 33.223 41,896 -1,773 0.62% 1,391,905
2015-07-10 2015-07-08 26.257 43,669 -746 0.65% 1,146,607
2015-07-09 2015-07-07 35.366 44,415 +466 0.66% 1,570,793
2015-07-08 2015-07-06 42.332 43,949 -168 0.65% 1,860,464
2015-07-07 2015-07-03 48.763 44,117 -410 0.66% 2,151,259
2015-07-06 2015-07-02 56.800 44,527 +2,165 0.66% 2,529,150
2015-07-03 2015-06-30 58.944 42,362 -94 0.63% 2,496,976
2015-07-02 2015-06-29 53.049 42,456 +1,213 0.63% 2,252,265
2015-06-30 2015-06-26 51.442 41,243 -93 0.61% 2,121,616
2015-06-25 2015-06-23 57.872 41,336 -933 0.62% 2,392,200
2015-06-24 2015-06-22 57.872 42,269 -933 0.63% 2,446,195
2015-06-23 2015-06-19 58.944 43,202 -2,333 0.64% 2,546,489
2015-06-22 2015-06-18 61.087 45,535 -280 0.68% 2,781,605
2015-06-19 2015-06-17 61.087 45,815 -1,773 0.68% 2,798,710
2015-06-18 2015-06-16 61.087 47,588 +94 0.71% 2,907,017
2015-06-17 2015-06-15 58.944 47,494 +858 0.71% 2,799,476
2015-06-16 2015-06-12 63.231 46,636 +1,250 0.69% 2,948,822
2015-06-15 2015-06-11 60.015 45,386 +3,080 0.68% 2,723,863
2015-06-12 2015-06-10 54.657 42,306 -504 0.63% 2,312,317
2015-06-11 2015-06-09 61.087 42,810 +3,396 0.64% 2,615,143
2015-06-10 2015-06-08 66.446 39,414 +56 0.59% 2,618,891
2015-06-09 2015-06-05 69.661 39,358 +1,960 0.59% 2,741,711
2015-06-08 2015-06-04 73.948 37,398 +7,278 0.56% 2,765,494
2015-06-05 2015-06-03 81.450 30,120 -4,218 0.45% 2,453,262
2015-06-04 2015-06-02 71.804 34,338 +1,474 0.51% 2,465,614
2015-06-03 2015-06-01 70.733 32,864 -2,379 0.49% 2,324,554
2015-06-02 2015-05-29 53.585 35,243 +3,322 0.52% 1,888,505
2015-06-01 2015-05-28 52.514 31,921 -5,748 0.48% 1,676,285
2015-05-29 2015-05-27 46.083 37,669 -1,493 0.56% 1,735,913
2015-05-28 2015-05-26 43.940 39,162 -2,183 0.58% 1,720,775
2015-05-27 2015-05-22 41.261 41,345 -653 0.62% 1,705,921
2015-05-26 2015-05-21 40.725 41,998 +2,183 0.63% 1,710,360
2015-05-22 2015-05-20 43.940 39,815 -392 0.59% 1,749,467
2015-05-20 2015-05-18 38.046 40,207 -933 0.60% 1,529,697
2015-05-19 2015-05-15 39.117 41,140 -5,599 0.61% 1,609,283
2015-05-15 2015-05-13 38.581 46,739 +280 0.70% 1,803,255
2015-05-14 2015-05-12 37.510 46,459 +75 0.69% 1,742,662
2015-05-13 2015-05-11 40.189 46,384 +6,532 0.69% 1,864,124
2015-05-12 2015-05-08 37.510 39,852 +1,866 0.59% 1,494,836
2015-05-11 2015-05-07 35.902 37,986 -2,986 0.57% 1,363,778
2015-05-08 2015-05-06 40.189 40,972 +1,605 0.61% 1,646,621
2015-05-07 2015-05-05 42.332 39,367 -1,950 0.59% 1,666,498
2015-05-06 2015-05-04 46.619 41,317 -4,852 0.61% 1,926,164
2015-05-05 2015-04-30 42.868 46,169 +18 0.69% 1,979,182
2015-05-04 2015-04-29 37.510 46,151 -2,090 0.69% 1,731,109
2015-04-30 2015-04-28 38.046 48,241 +5,599 0.72% 1,835,354
2015-04-29 2015-04-27 38.046 42,642 -1,867 0.63% 1,622,337
2015-04-28 2015-04-24 37.510 44,509 -74 0.66% 1,669,518
2015-04-27 2015-04-23 38.046 44,583 -2,613 0.66% 1,696,184
2015-04-24 2015-04-22 36.974 47,196 -205 0.70% 1,745,017
2015-04-22 2015-04-20 35.366 47,401 -19 0.71% 1,676,396
2015-04-21 2015-04-17 38.046 47,420 +1,624 0.85% 1,804,119
2015-04-20 2015-04-16 34.830 45,796 -3,079 0.82% 1,595,094
2015-04-17 2015-04-15 32.687 48,875 +6,475 0.87% 1,597,577
2015-04-16 2015-04-14 35.366 42,400 -4,982 0.76% 1,499,530
2015-04-15 2015-04-13 33.223 47,382 +4,534 0.85% 1,574,165
2015-04-14 2015-04-10 28.400 42,848 -3,732 0.77% 1,216,891
2015-04-13 2015-04-09 28.400 46,580 -5,225 0.83% 1,322,881
2015-04-10 2015-04-08 29.472 51,805 +1,754 0.93% 1,526,791
2015-04-09 2015-04-02 28.400 50,051 +1,866 0.89% 1,421,458
2015-04-08 2015-04-01 27.864 48,185 +4,666 0.86% 1,342,643
2015-04-02 2015-03-31 28.400 43,519 +93 0.78% 1,235,948
2015-04-01 2015-03-30 31.079 43,426 -4,050 0.78% 1,349,656
2015-03-31 2015-03-27 27.864 47,476 +187 0.85% 1,322,887
2015-03-26 2015-03-24 28.936 47,289 +429 0.84% 1,368,356
2015-03-25 2015-03-23 31.079 46,860 +2,706 0.84% 1,456,383
2015-03-24 2015-03-20 28.936 44,154 -4,665 0.79% 1,277,642
2015-03-19 2015-03-17 27.328 48,819 +130 0.87% 1,334,149
2015-03-17 2015-03-13 27.328 48,689 -186 0.87% 1,330,596
2015-03-16 2015-03-12 27.864 48,875 +1,119 0.87% 1,361,869
2015-03-13 2015-03-11 26.257 47,756 +709 0.85% 1,253,919
2015-03-12 2015-03-10 26.793 47,047 +94 0.84% 1,260,513
2015-03-10 2015-03-06 27.328 46,953 +1,399 0.84% 1,283,154
2015-03-09 2015-03-05 28.400 45,554 +4,983 0.81% 1,293,742
2015-03-03 2015-02-27 27.328 40,571 +877 0.72% 1,108,744
2015-03-02 2015-02-26 27.864 39,694 +747 0.71% 1,106,047
2015-02-27 2015-02-25 28.400 38,947 +373 0.70% 1,106,102
2015-02-23 2015-02-16 28.936 38,574 -187 0.69% 1,116,179
2015-02-16 2015-02-12 29.472 38,761 +933 0.69% 1,142,360
2015-02-12 2015-02-10 30.544 37,828 -466 0.68% 1,155,403
2015-02-11 2015-02-09 31.615 38,294 +840 0.68% 1,210,676
2015-02-10 2015-02-06 32.151 37,454 +186 0.67% 1,204,189
2015-02-09 2015-02-05 30.544 37,268 +1,120 0.67% 1,138,299
2015-02-06 2015-02-04 32.687 36,148 +2,482 0.65% 1,181,570
2015-02-05 2015-02-03 33.759 33,666 +4,665 0.60% 1,136,521
2015-02-04 2015-02-02 38.046 29,001 +1,643 0.52% 1,103,358
2015-02-03 2015-01-30 40.189 27,358 +16,870 0.49% 1,099,489
2015-01-30 2015-01-28 42.332 10,488 -373 0.19% 443,982
2015-01-29 2015-01-27 43.940 10,861 +4,423 0.19% 477,231
2015-01-28 2015-01-26 48.763 6,438 -206 0.11% 313,933
2015-01-27 2015-01-23 47.691 6,644 -933 0.12% 316,858
2015-01-26 2015-01-22 45.547 7,577 -1,866 0.14% 345,113
2015-01-23 2015-01-21 37.510 9,443 +1,866 0.17% 354,204
2014-12-22 2014-12-18 34.830 7,577 +1,866 0.14% 263,910
2014-12-18 2014-12-16 38.046 5,711 +187 0.10% 217,278
2014-12-17 2014-12-15 34.295 5,524 +224 0.10% 189,443
2014-12-15 2014-12-11 33.759 5,300 +149 0.09% 178,921
2014-12-11 2014-12-09 33.759 5,151 -560 0.09% 173,891
2014-11-28 2014-11-26 42.332 5,711 +94 0.10% 241,760
2014-11-25 2014-11-21 46.083 5,617 -187 0.10% 258,850
2014-11-24 2014-11-20 49.298 5,804 -448 0.10% 286,128
2014-11-21 2014-11-19 50.906 6,252 +653 0.11% 318,264
2014-11-20 2014-11-18 60.015 5,599 +1,773 0.10% 336,027
2014-08-26 2014-08-22 42.868 3,826 -242 0.07% 164,014
2014-06-12 2014-06-10 32.687 4,068 +933 0.07% 132,971
2014-03-19 2014-03-17 36.438 3,135 -1,792 0.06% 114,233
2014-03-06 2014-03-04 40.725 4,927 -746 0.09% 200,651
2014-01-27 2014-01-23 45.012 5,673 -280 0.10% 255,351
2014-01-24 2014-01-22 48.227 5,953 -131 0.11% 287,094
2014-01-09 2014-01-07 34.295 6,084 +280 0.11% 208,648
2014-01-03 2013-12-31 36.438 5,804 +747 0.10% 211,486
2013-11-19 2013-11-15 40.189 5,057 -560 0.09% 203,235
2013-11-05 2013-11-01 40.189 5,617 -94 0.10% 225,741
2013-10-21 2013-10-17 46.083 5,711 +560 0.10% 263,182
2013-09-13 2013-09-11 49.298 5,151 -186 0.09% 253,936
2013-09-11 2013-09-09 38.581 5,337 -1,213 0.10% 205,909
2013-08-29 2013-08-27 39.117 6,550 -206 0.12% 256,218
2013-08-28 2013-08-26 40.189 6,756 -74 0.12% 271,516
2013-08-27 2013-08-23 37.510 6,830 +280 0.12% 256,191
2013-08-09 2013-08-07 36.974 6,550 +709 0.12% 242,179
2013-04-26 2013-04-24 26.257 5,841 -37 0.10% 153,366
2013-04-19 2013-04-17 21.220 5,878 -2,240 0.10% 124,730
2013-02-06 2013-02-04 23.578 8,118 +1,792 0.15% 191,402
2013-01-28 2013-01-24 23.578 6,326 +2,239 0.11% 149,151
2012-11-07 2012-11-05 28.936 4,087 -93 0.07% 118,262
2012-11-02 2012-10-31 30.008 4,180 +93 0.07% 125,432
2012-10-25 2012-10-22 26.793 4,087 +747 0.07% 109,501
2012-08-07 2012-08-03 21.756 3,340 -187 0.06% 72,664
2012-06-25 2012-06-21 34.295 3,527 -280 0.06% 120,957
2012-03-02 2012-02-29 73.948 3,807 -75 0.07% 281,519
2012-02-29 2012-02-27 64.302 3,882 +187 0.07% 249,622
2012-02-24 2012-02-22 61.087 3,695 -56 0.07% 225,717
2012-02-23 2012-02-21 61.087 3,751 -168 0.07% 229,138
2012-02-21 2012-02-17 62.159 3,919 -224 0.07% 243,601
2012-02-02 2012-01-31 60.015 4,143 +280 0.07% 248,644
2012-01-31 2012-01-27 57.872 3,863 +243 0.07% 223,560
2012-01-27 2012-01-20 69.661 3,620 -467 0.06% 252,172
2012-01-16 2012-01-12 70.733 4,087 -56 0.07% 289,084
2012-01-13 2012-01-11 69.661 4,143 +467 0.07% 288,605
2012-01-04 2011-12-30 68.589 3,676 -635 0.07% 252,134
2011-12-22 2011-12-20 64.302 4,311 -112 0.08% 277,207
2011-12-21 2011-12-19 63.231 4,423 -149 0.08% 279,669
2011-12-13 2011-12-09 61.087 4,572 -1,176 0.08% 279,291
2011-12-12 2011-12-08 61.087 5,748 +1,586 0.10% 351,129
2011-11-24 2011-11-22 53.585 4,162 +112 0.07% 223,022
2011-11-17 2011-11-15 60.015 4,050 +56 0.07% 243,063
2011-11-14 2011-11-10 65.374 3,994 +560 0.07% 261,104
2011-11-09 2011-11-07 68.589 3,434 +205 0.06% 235,535
2011-11-08 2011-11-04 66.446 3,229 +374 0.06% 214,553
2011-11-03 2011-11-01 75.019 2,855 +93 0.05% 214,180
2011-11-02 2011-10-31 69.661 2,762 +635 0.05% 192,403
2011-10-28 2011-10-26 68.589 2,127 +186 0.04% 145,889
2011-10-18 2011-10-14 72.876 1,941 -18 0.03% 141,452
2011-10-17 2011-10-13 75.019 1,959 -19 0.03% 146,963
2011-10-14 2011-10-12 82.521 1,978 +149 0.04% 163,227
2011-08-04 2011-08-02 132.891 1,829 +75 0.03% 243,058
2011-07-19 2011-07-15 147.895 1,754 -38 0.03% 259,408
2011-07-14 2011-07-12 139.322 1,792 +38 0.03% 249,664
2011-06-14 2011-06-10 176.831 1,754 -187 0.03% 310,162
2011-05-26 2011-05-24 181.118 1,941 -93 0.03% 351,550
2011-05-17 2011-05-13 182.190 2,034 +224 0.04% 370,574
2011-05-12 2011-05-09 181.118 1,810 -653 0.03% 327,824
2011-05-09 2011-05-05 182.190 2,463 -112 0.04% 448,734
2011-05-05 2011-05-03 181.118 2,575 +186 0.05% 466,379
2011-05-03 2011-04-28 191.835 2,389 +56 0.04% 458,294
2011-04-28 2011-04-26 186.477 2,333 -186 0.04% 435,050
2011-04-27 2011-04-21 187.548 2,519 +410 0.04% 472,434
2011-04-20 2011-04-18 176.831 2,109 +280 0.04% 372,937
2011-04-15 2011-04-13 178.975 1,829 +93 0.03% 327,345
2011-04-11 2011-04-07 184.333 1,736 -373 0.03% 320,003
2011-04-06 2011-04-01 192.907 2,109 -56 0.04% 406,841
2011-04-01 2011-03-30 184.333 2,165 +56 0.04% 399,082
2011-03-31 2011-03-29 186.477 2,109 -84 0.04% 393,279
2011-03-25 2011-03-23 193.979 2,193 +616 0.04% 425,395
2011-03-21 2011-03-17 181.118 1,577 -84 0.03% 285,623
2011-03-18 2011-03-16 189.692 1,661 -261 0.03% 315,078
2011-03-17 2011-03-15 174.688 1,922 -187 0.03% 335,750
2011-03-11 2011-03-09 184.333 2,109 -336 0.04% 388,759
2011-03-04 2011-03-02 189.692 2,445 -56 0.04% 463,796
2011-03-03 2011-03-01 181.118 2,501 +579 0.04% 452,977
2011-03-02 2011-02-28 192.907 1,922 0.03% 370,767

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top