History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.950 | 20,512 | +0 | 0.02% | 122,046 |
| 2025-10-13 | 2025-10-09 | 5.850 | 20,512 | +0 | 0.02% | 119,995 |
| 2025-10-10 | 2025-10-08 | 5.800 | 20,512 | +0 | 0.02% | 118,970 |
| 2025-10-09 | 2025-10-06 | 6.010 | 20,512 | +0 | 0.02% | 123,277 |
| 2025-10-08 | 2025-10-03 | 6.020 | 20,512 | +0 | 0.02% | 123,482 |
| 2025-10-06 | 2025-10-02 | 6.010 | 20,512 | +0 | 0.02% | 123,277 |
| 2025-10-03 | 2025-09-30 | 6.400 | 20,512 | +0 | 0.02% | 131,277 |
| 2025-10-02 | 2025-09-29 | 6.150 | 20,512 | +0 | 0.02% | 126,149 |
| 2025-09-30 | 2025-09-26 | 6.150 | 20,512 | +0 | 0.02% | 126,149 |
| 2025-09-29 | 2025-09-25 | 6.010 | 20,512 | +0 | 0.02% | 123,277 |
| 2025-09-26 | 2025-09-24 | 6.000 | 20,512 | +0 | 0.02% | 123,072 |
| 2025-09-25 | 2025-09-23 | 6.000 | 20,512 | +0 | 0.02% | 123,072 |
| 2025-09-24 | 2025-09-22 | 6.100 | 20,512 | +0 | 0.02% | 125,123 |
| 2025-09-23 | 2025-09-19 | 6.100 | 20,512 | +0 | 0.02% | 125,123 |
| 2025-09-22 | 2025-09-18 | 6.000 | 20,512 | +0 | 0.02% | 123,072 |
| 2025-09-19 | 2025-09-17 | 5.550 | 20,512 | +0 | 0.02% | 113,842 |
| 2025-09-18 | 2025-09-16 | 5.790 | 20,512 | +0 | 0.02% | 118,764 |
| 2025-09-17 | 2025-09-15 | 5.690 | 20,512 | +0 | 0.02% | 116,713 |
| 2025-09-16 | 2025-09-12 | 5.680 | 20,512 | +0 | 0.02% | 116,508 |
| 2025-09-15 | 2025-09-11 | 5.410 | 20,512 | +0 | 0.02% | 110,970 |
| 2025-09-12 | 2025-09-10 | 5.000 | 20,512 | +0 | 0.02% | 102,560 |
| 2025-09-11 | 2025-09-09 | 5.000 | 20,512 | +0 | 0.02% | 102,560 |
| 2025-09-10 | 2025-09-08 | 4.920 | 20,512 | +0 | 0.02% | 100,919 |
| 2025-09-09 | 2025-09-05 | 5.130 | 20,512 | +0 | 0.02% | 105,227 |
| 2025-09-08 | 2025-09-04 | 5.020 | 20,512 | +0 | 0.02% | 102,970 |
| 2025-09-05 | 2025-09-03 | 4.990 | 20,512 | +0 | 0.02% | 102,355 |
| 2025-09-04 | 2025-09-02 | 4.320 | 20,512 | +0 | 0.02% | 88,612 |
| 2025-09-03 | 2025-09-01 | 3.990 | 20,512 | +0 | 0.02% | 81,843 |
| 2025-09-02 | 2025-08-29 | 3.880 | 20,512 | +0 | 0.02% | 79,587 |
| 2025-09-01 | 2025-08-28 | 3.770 | 20,512 | +0 | 0.02% | 77,330 |
| 2025-08-29 | 2025-08-27 | 3.760 | 20,512 | +0 | 0.02% | 77,125 |
| 2025-08-28 | 2025-08-26 | 4.100 | 20,512 | +0 | 0.02% | 84,099 |
| 2025-08-27 | 2025-08-25 | 4.390 | 20,512 | +0 | 0.02% | 90,048 |
| 2025-08-26 | 2025-08-22 | 4.390 | 20,512 | +0 | 0.02% | 90,048 |
| 2025-08-25 | 2025-08-21 | 4.400 | 20,512 | +0 | 0.02% | 90,253 |
| 2025-08-22 | 2025-08-20 | 4.000 | 20,512 | +0 | 0.02% | 82,048 |
| 2025-08-21 | 2025-08-19 | 4.720 | 20,512 | +0 | 0.02% | 96,817 |
| 2025-08-20 | 2025-08-18 | 5.160 | 20,512 | +0 | 0.02% | 105,842 |
| 2025-08-19 | 2025-08-15 | 5.540 | 20,512 | +0 | 0.02% | 113,636 |
| 2025-08-18 | 2025-08-14 | 5.670 | 20,512 | +0 | 0.02% | 116,303 |
| 2025-08-15 | 2025-08-13 | 5.590 | 20,512 | +0 | 0.02% | 114,662 |
| 2025-08-14 | 2025-08-12 | 5.500 | 20,512 | +0 | 0.02% | 112,816 |
| 2025-08-13 | 2025-08-11 | 5.400 | 20,512 | +0 | 0.02% | 110,765 |
| 2025-08-12 | 2025-08-08 | 5.470 | 20,512 | +0 | 0.02% | 112,201 |
| 2025-08-11 | 2025-08-07 | 5.350 | 20,512 | +0 | 0.02% | 109,739 |
| 2025-08-08 | 2025-08-06 | 5.200 | 20,512 | +0 | 0.02% | 106,662 |
| 2025-08-07 | 2025-08-05 | 5.280 | 20,512 | +0 | 0.02% | 108,303 |
| 2025-08-06 | 2025-08-04 | 5.310 | 20,512 | +0 | 0.02% | 108,919 |
| 2025-08-05 | 2025-08-01 | 5.700 | 20,512 | +0 | 0.02% | 116,918 |
| 2025-08-04 | 2025-07-31 | 5.760 | 20,512 | +0 | 0.02% | 118,149 |
| 2025-08-01 | 2025-07-30 | 5.720 | 20,512 | +0 | 0.02% | 117,329 |
| 2025-07-31 | 2025-07-29 | 6.010 | 20,512 | +0 | 0.02% | 123,277 |
| 2025-07-30 | 2025-07-28 | 6.010 | 20,512 | +0 | 0.02% | 123,277 |
| 2025-07-29 | 2025-07-25 | 5.800 | 20,512 | +0 | 0.02% | 118,970 |
| 2025-07-28 | 2025-07-24 | 5.200 | 20,512 | +0 | 0.02% | 106,662 |
| 2025-07-25 | 2025-07-23 | 4.900 | 20,512 | +0 | 0.02% | 100,509 |
| 2025-07-24 | 2025-07-22 | 4.930 | 20,512 | +0 | 0.02% | 101,124 |
| 2025-07-23 | 2025-07-21 | 5.650 | 20,512 | +0 | 0.02% | 115,893 |
| 2025-07-22 | 2025-07-18 | 5.830 | 20,512 | +0 | 0.02% | 119,585 |
| 2025-07-21 | 2025-07-17 | 5.820 | 20,512 | +0 | 0.02% | 119,380 |
| 2025-07-18 | 2025-07-16 | 5.890 | 20,512 | +0 | 0.02% | 120,816 |
| 2025-07-17 | 2025-07-15 | 3.410 | 20,512 | +0 | 0.02% | 69,946 |
| 2025-07-16 | 2025-07-14 | 3.480 | 20,512 | +0 | 0.02% | 71,382 |
| 2025-07-15 | 2025-07-11 | 3.090 | 20,512 | +0 | 0.02% | 63,382 |
| 2025-07-14 | 2025-07-10 | 3.130 | 20,512 | +0 | 0.02% | 64,203 |
| 2025-07-11 | 2025-07-09 | 2.660 | 20,512 | +0 | 0.02% | 54,562 |
| 2025-07-10 | 2025-07-08 | 1.960 | 20,512 | +0 | 0.02% | 40,204 |
| 2025-07-09 | 2025-07-07 | 1.990 | 20,512 | +0 | 0.02% | 40,819 |
| 2025-07-08 | 2025-07-04 | 1.630 | 20,512 | +0 | 0.02% | 33,435 |
| 2025-07-07 | 2025-07-03 | 1.710 | 20,512 | +0 | 0.02% | 35,076 |
| 2025-07-04 | 2025-07-02 | 1.290 | 20,512 | +0 | 0.02% | 26,460 |
| 2025-07-03 | 2025-06-30 | 1.230 | 20,512 | +0 | 0.02% | 25,230 |
| 2025-07-02 | 2025-06-27 | 0.830 | 20,512 | +0 | 0.02% | 17,025 |
| 2025-06-30 | 2025-06-26 | 0.800 | 20,512 | +0 | 0.02% | 16,410 |
| 2025-06-27 | 2025-06-25 | 0.780 | 20,512 | +0 | 0.02% | 15,999 |
| 2025-06-26 | 2025-06-24 | 0.740 | 20,512 | +0 | 0.02% | 15,179 |
| 2025-06-25 | 2025-06-23 | 0.920 | 20,512 | +0 | 0.02% | 18,871 |
| 2025-06-24 | 2025-06-20 | 0.970 | 20,512 | +0 | 0.02% | 19,897 |
| 2025-06-23 | 2025-06-19 | 0.880 | 20,512 | +0 | 0.02% | 18,051 |
| 2025-06-20 | 2025-06-18 | 0.980 | 20,512 | +0 | 0.02% | 20,102 |
| 2025-06-19 | 2025-06-17 | 1.080 | 20,512 | +0 | 0.02% | 22,153 |
| 2025-06-18 | 2025-06-16 | 1.300 | 20,512 | +0 | 0.02% | 26,666 |
| 2025-06-17 | 2025-06-13 | 1.160 | 20,512 | +0 | 0.02% | 23,794 |
| 2025-06-16 | 2025-06-12 | 1.160 | 20,512 | +0 | 0.02% | 23,794 |
| 2025-06-13 | 2025-06-11 | 1.160 | 20,512 | +0 | 0.02% | 23,794 |
| 2025-06-12 | 2025-06-10 | 0.740 | 20,512 | +0 | 0.02% | 15,179 |
| 2025-06-11 | 2025-06-09 | 0.740 | 20,512 | +0 | 0.02% | 15,179 |
| 2025-06-10 | 2025-06-06 | 0.750 | 20,512 | +0 | 0.02% | 15,384 |
| 2025-06-09 | 2025-06-05 | 0.760 | 20,512 | +0 | 0.02% | 15,589 |
| 2025-06-06 | 2025-06-04 | 0.760 | 20,512 | +0 | 0.02% | 15,589 |
| 2025-06-05 | 2025-06-03 | 0.820 | 20,512 | +0 | 0.02% | 16,820 |
| 2025-06-04 | 2025-06-02 | 0.790 | 20,512 | +0 | 0.02% | 16,204 |
| 2025-06-03 | 2025-05-30 | 0.770 | 20,512 | +0 | 0.02% | 15,794 |
| 2025-06-02 | 2025-05-29 | 0.760 | 20,512 | +0 | 0.02% | 15,589 |
| 2025-05-30 | 2025-05-28 | 0.730 | 20,512 | +0 | 0.02% | 14,974 |
| 2025-05-29 | 2025-05-27 | 0.790 | 20,512 | +0 | 0.02% | 16,204 |
| 2025-05-28 | 2025-05-26 | 0.790 | 20,512 | +0 | 0.02% | 16,204 |
| 2025-05-27 | 2025-05-23 | 0.790 | 20,512 | +0 | 0.02% | 16,204 |
| 2025-05-26 | 2025-05-22 | 0.790 | 20,512 | +0 | 0.02% | 16,204 |
| 2025-05-23 | 2025-05-21 | 0.790 | 20,512 | +0 | 0.02% | 16,204 |
| 2025-05-22 | 2025-05-20 | 0.790 | 20,512 | +0 | 0.02% | 16,204 |
| 2025-05-21 | 2025-05-19 | 0.790 | 20,512 | +0 | 0.02% | 16,204 |
| 2025-05-20 | 2025-05-16 | 0.790 | 20,512 | +0 | 0.02% | 16,204 |
| 2025-05-19 | 2025-05-15 | 0.770 | 20,512 | +0 | 0.02% | 15,794 |
| 2025-05-16 | 2025-05-14 | 0.790 | 20,512 | +0 | 0.02% | 16,204 |
| 2025-05-15 | 2025-05-13 | 0.780 | 20,512 | +0 | 0.02% | 15,999 |
| 2025-05-14 | 2025-05-12 | 0.750 | 20,512 | +0 | 0.02% | 15,384 |
| 2025-05-13 | 2025-05-09 | 0.730 | 20,512 | +0 | 0.02% | 14,974 |
| 2025-05-12 | 2025-05-08 | 0.730 | 20,512 | +0 | 0.02% | 14,974 |
| 2025-05-09 | 2025-05-07 | 0.750 | 20,512 | +0 | 0.02% | 15,384 |
| 2025-05-08 | 2025-05-06 | 0.740 | 20,512 | +0 | 0.02% | 15,179 |
| 2025-05-07 | 2025-05-02 | 0.720 | 20,512 | +0 | 0.02% | 14,769 |
| 2025-05-06 | 2025-04-30 | 0.700 | 20,512 | +0 | 0.02% | 14,358 |
| 2025-05-02 | 2025-04-29 | 0.790 | 20,512 | +0 | 0.02% | 16,204 |
| 2025-04-30 | 2025-04-28 | 0.760 | 20,512 | +0 | 0.02% | 15,589 |
| 2025-04-29 | 2025-04-25 | 0.710 | 20,512 | +0 | 0.02% | 14,564 |
| 2025-04-28 | 2025-04-24 | 0.700 | 20,512 | +0 | 0.02% | 14,358 |
| 2025-04-25 | 2025-04-23 | 0.660 | 20,512 | +0 | 0.02% | 13,538 |
| 2025-04-24 | 2025-04-22 | 0.620 | 20,512 | +0 | 0.02% | 12,717 |
| 2025-04-23 | 2025-04-17 | 0.610 | 20,512 | +0 | 0.02% | 12,512 |
| 2025-04-22 | 2025-04-16 | 0.610 | 20,512 | +0 | 0.02% | 12,512 |
| 2025-04-17 | 2025-04-15 | 0.620 | 20,512 | +0 | 0.02% | 12,717 |
| 2025-04-16 | 2025-04-14 | 0.610 | 20,512 | +0 | 0.02% | 12,512 |
| 2025-04-15 | 2025-04-11 | 0.620 | 20,512 | +0 | 0.02% | 12,717 |
| 2025-04-14 | 2025-04-10 | 0.650 | 20,512 | +0 | 0.02% | 13,333 |
| 2025-04-11 | 2025-04-09 | 0.590 | 20,512 | +0 | 0.02% | 12,102 |
| 2025-04-10 | 2025-04-08 | 0.650 | 20,512 | +0 | 0.02% | 13,333 |
| 2025-04-09 | 2025-04-07 | 0.720 | 20,512 | +0 | 0.02% | 14,769 |
| 2025-04-08 | 2025-04-03 | 0.720 | 20,512 | +0 | 0.02% | 14,769 |
| 2025-04-07 | 2025-04-02 | 0.610 | 20,512 | +0 | 0.02% | 12,512 |
| 2025-04-03 | 2025-04-01 | 0.620 | 20,512 | +0 | 0.02% | 12,717 |
| 2025-04-02 | 2025-03-31 | 0.610 | 20,512 | +0 | 0.02% | 12,512 |
| 2025-04-01 | 2025-03-28 | 0.640 | 20,512 | +0 | 0.02% | 13,128 |
| 2025-03-31 | 2025-03-27 | 0.640 | 20,512 | +0 | 0.02% | 13,128 |
| 2025-03-28 | 2025-03-26 | 0.610 | 20,512 | +0 | 0.02% | 12,512 |
| 2025-03-27 | 2025-03-25 | 0.660 | 20,512 | +0 | 0.02% | 13,538 |
| 2025-03-26 | 2025-03-24 | 0.640 | 20,512 | +0 | 0.02% | 13,128 |
| 2025-03-25 | 2025-03-21 | 0.620 | 20,512 | +0 | 0.02% | 12,717 |
| 2025-03-24 | 2025-03-20 | 0.640 | 20,512 | +0 | 0.02% | 13,128 |
| 2025-03-21 | 2025-03-19 | 0.620 | 20,512 | +0 | 0.02% | 12,717 |
| 2025-03-20 | 2025-03-18 | 0.620 | 20,512 | +0 | 0.02% | 12,717 |
| 2025-03-19 | 2025-03-17 | 0.630 | 20,512 | +0 | 0.02% | 12,923 |
| 2025-03-18 | 2025-03-14 | 0.550 | 20,512 | +0 | 0.02% | 11,282 |
| 2025-03-17 | 2025-03-13 | 0.610 | 20,512 | +0 | 0.02% | 12,512 |
| 2025-03-14 | 2025-03-12 | 0.495 | 20,512 | +0 | 0.02% | 10,153 |
| 2025-03-13 | 2025-03-11 | 0.320 | 20,512 | +0 | 0.02% | 6,564 |
| 2025-03-12 | 2025-03-10 | 0.320 | 20,512 | +0 | 0.02% | 6,564 |
| 2025-03-11 | 2025-03-07 | 0.320 | 20,512 | +0 | 0.02% | 6,564 |
| 2025-03-10 | 2025-03-06 | 0.320 | 20,512 | +0 | 0.02% | 6,564 |
| 2025-03-07 | 2025-03-05 | 0.300 | 20,512 | +0 | 0.02% | 6,154 |
| 2025-03-06 | 2025-03-04 | 0.300 | 20,512 | +0 | 0.02% | 6,154 |
| 2025-03-05 | 2025-03-03 | 0.300 | 20,512 | +0 | 0.02% | 6,154 |
| 2025-03-04 | 2025-02-28 | 0.300 | 20,512 | +0 | 0.02% | 6,154 |
| 2025-03-03 | 2025-02-27 | 0.300 | 20,512 | +0 | 0.02% | 6,154 |
| 2025-02-28 | 2025-02-26 | 0.300 | 20,512 | +0 | 0.02% | 6,154 |
| 2025-02-27 | 2025-02-25 | 0.300 | 20,512 | +0 | 0.02% | 6,154 |
| 2025-02-26 | 2025-02-24 | 0.300 | 20,512 | +0 | 0.02% | 6,154 |
| 2025-02-25 | 2025-02-21 | 0.375 | 20,512 | +0 | 0.02% | 7,692 |
| 2025-02-24 | 2025-02-20 | 0.345 | 20,512 | +0 | 0.02% | 7,077 |
| 2025-02-21 | 2025-02-19 | 0.345 | 20,512 | +0 | 0.02% | 7,077 |
| 2025-02-20 | 2025-02-18 | 0.340 | 20,512 | +0 | 0.02% | 6,974 |
| 2025-02-19 | 2025-02-17 | 0.340 | 20,512 | +0 | 0.02% | 6,974 |
| 2025-02-18 | 2025-02-14 | 0.320 | 20,512 | +0 | 0.02% | 6,564 |
| 2025-02-17 | 2025-02-13 | 0.345 | 20,512 | +0 | 0.02% | 7,077 |
| 2025-02-14 | 2025-02-12 | 0.335 | 20,512 | +0 | 0.02% | 6,872 |
| 2025-02-13 | 2025-02-11 | 0.315 | 20,512 | +0 | 0.02% | 6,461 |
| 2025-02-12 | 2025-02-10 | 0.315 | 20,512 | +0 | 0.02% | 6,461 |
| 2025-02-11 | 2025-02-07 | 0.315 | 20,512 | +0 | 0.02% | 6,461 |
| 2025-02-10 | 2025-02-06 | 0.315 | 20,512 | +0 | 0.02% | 6,461 |
| 2025-02-07 | 2025-02-05 | 0.315 | 20,512 | +0 | 0.02% | 6,461 |
| 2025-02-06 | 2025-02-04 | 0.320 | 20,512 | +0 | 0.02% | 6,564 |
| 2025-02-05 | 2025-02-03 | 0.330 | 20,512 | +0 | 0.02% | 6,769 |
| 2025-02-04 | 2025-01-28 | 0.330 | 20,512 | +0 | 0.05% | 6,769 |
| 2025-02-03 | 2025-01-24 | 0.330 | 20,512 | +0 | 0.05% | 6,769 |
| 2025-01-27 | 2025-01-23 | 0.350 | 20,512 | +0 | 0.05% | 7,179 |
| 2025-01-24 | 2025-01-22 | 0.340 | 20,512 | +0 | 0.05% | 6,974 |
| 2025-01-23 | 2025-01-21 | 0.340 | 20,512 | +0 | 0.05% | 6,974 |
| 2025-01-22 | 2025-01-20 | 0.330 | 20,512 | +0 | 0.05% | 6,769 |
| 2025-01-21 | 2025-01-17 | 0.330 | 20,512 | +0 | 0.05% | 6,769 |
| 2025-01-20 | 2025-01-16 | 0.330 | 20,512 | +0 | 0.05% | 6,769 |
| 2025-01-17 | 2025-01-15 | 0.330 | 20,512 | +0 | 0.05% | 6,769 |
| 2025-01-16 | 2025-01-14 | 0.305 | 20,512 | +0 | 0.05% | 6,256 |
| 2025-01-15 | 2025-01-13 | 0.305 | 20,512 | +0 | 0.05% | 6,256 |
| 2025-01-14 | 2025-01-10 | 0.310 | 20,512 | +0 | 0.05% | 6,359 |
| 2025-01-13 | 2025-01-09 | 0.310 | 20,512 | +0 | 0.05% | 6,359 |
| 2025-01-10 | 2025-01-08 | 0.310 | 20,512 | +0 | 0.05% | 6,359 |
| 2025-01-09 | 2025-01-07 | 0.280 | 20,512 | +0 | 0.05% | 5,743 |
| 2025-01-08 | 2025-01-06 | 0.310 | 20,512 | +0 | 0.05% | 6,359 |
| 2025-01-07 | 2025-01-03 | 0.295 | 20,512 | +0 | 0.05% | 6,051 |
| 2025-01-06 | 2025-01-02 | 0.405 | 20,512 | -4,625 | 0.05% | 8,307 |
| 2024-12-10 | 2024-12-06 | 0.311 | 25,137 | +718 | 0.06% | 7,814 |
| 2024-12-09 | 2024-12-05 | 0.319 | 24,419 | -1,458 | 0.06% | 7,781 |
| 2024-09-30 | 2024-09-26 | 0.354 | 25,877 | -592 | 0.06% | 9,150 |
| 2021-01-14 | 2021-01-12 | 0.870 | 26,469 | -5,147 | 0.06% | 23,039 |
| 2019-10-17 | 2019-10-15 | 2.487 | 31,616 | +1,544 | 0.09% | 78,624 |
| 2019-07-04 | 2019-07-02 | 4.507 | 30,072 | +592 | 0.08% | 135,547 |
| 2019-05-16 | 2019-05-14 | 4.818 | 29,480 | -1,673 | 0.08% | 142,043 |
| 2019-03-07 | 2019-03-05 | 5.129 | 31,153 | -3,603 | 0.08% | 159,788 |
| 2019-02-27 | 2019-02-25 | 3.730 | 34,756 | +1,287 | 0.09% | 129,650 |
| 2019-02-26 | 2019-02-22 | 3.575 | 33,469 | +3,217 | 0.09% | 119,647 |
| 2018-11-15 | 2018-11-13 | 3.575 | 30,252 | -4,761 | 0.08% | 108,147 |
| 2018-11-14 | 2018-11-12 | 3.575 | 35,013 | +4,761 | 0.09% | 125,166 |
| 2018-07-11 | 2018-07-09 | 4.818 | 30,252 | +3,603 | 0.08% | 145,763 |
| 2018-05-04 | 2018-05-02 | 5.440 | 26,649 | -3,217 | 0.07% | 144,971 |
| 2018-04-19 | 2018-04-17 | 5.285 | 29,866 | +3,217 | 0.08% | 157,829 |
| 2018-04-04 | 2018-03-29 | 7.771 | 26,649 | -1,544 | 0.07% | 207,101 |
| 2018-04-03 | 2018-03-28 | 6.373 | 28,193 | -3,217 | 0.08% | 179,662 |
| 2018-02-06 | 2018-02-02 | 4.352 | 31,410 | +3,860 | 0.08% | 136,696 |
| 2018-01-23 | 2018-01-19 | 4.818 | 27,550 | -3,860 | 0.07% | 132,744 |
| 2018-01-22 | 2018-01-18 | 4.818 | 31,410 | +3,860 | 0.08% | 151,342 |
| 2017-11-17 | 2017-11-15 | 5.906 | 27,550 | -1,930 | 0.07% | 162,718 |
| 2017-10-19 | 2017-10-17 | 6.217 | 29,480 | +3,217 | 0.08% | 183,281 |
| 2017-10-13 | 2017-10-11 | 5.440 | 26,263 | +3,217 | 0.07% | 142,871 |
| 2017-03-28 | 2017-03-24 | 7.305 | 23,046 | -1,930 | 0.06% | 168,354 |
| 2017-03-27 | 2017-03-23 | 6.528 | 24,976 | +1,930 | 0.07% | 163,043 |
| 2017-03-24 | 2017-03-22 | 6.994 | 23,046 | -1,930 | 0.06% | 161,190 |
| 2017-03-23 | 2017-03-21 | 6.839 | 24,976 | +3,860 | 0.07% | 170,807 |
| 2017-03-07 | 2017-03-03 | 7.150 | 21,116 | -3,860 | 0.06% | 150,973 |
| 2017-03-06 | 2017-03-02 | 9.792 | 24,976 | +3,860 | 0.07% | 244,565 |
| 2016-02-02 | 2016-01-29 | 17.563 | 21,116 | -1,930 | 0.06% | 370,869 |
| 2016-02-01 | 2016-01-28 | 17.097 | 23,046 | +1,930 | 0.06% | 394,021 |
| 2015-11-27 | 2015-11-25 | 19.895 | 21,116 | -39,117 | 0.06% | 420,100 |
| 2015-11-23 | 2015-11-19 | 20.827 | 60,233 | -17,114 | 0.16% | 1,254,499 |
| 2015-10-30 | 2015-10-28 | 29.687 | 77,347 | -644 | 0.21% | 2,296,189 |
| 2015-10-26 | 2015-10-22 | 28.288 | 77,991 | +5,791 | 0.21% | 2,206,209 |
| 2015-10-23 | 2015-10-20 | 25.490 | 72,200 | +29,595 | 0.19% | 1,840,399 |
| 2015-10-22 | 2015-10-19 | 24.558 | 42,605 | +20,846 | 0.11% | 1,046,281 |
| 2015-09-11 | 2015-09-09 | 22.537 | 21,759 | -644 | 0.47% | 490,386 |
| 2015-09-10 | 2015-09-08 | 22.848 | 22,403 | -2,998 | 0.48% | 511,864 |
| 2015-09-08 | 2015-09-04 | 20.827 | 25,401 | -2,573 | 0.55% | 529,038 |
| 2015-09-07 | 2015-09-02 | 22.537 | 27,974 | -772 | 0.60% | 630,454 |
| 2015-09-02 | 2015-08-31 | 16.076 | 28,746 | -12,945 | 0.62% | 462,109 |
| 2015-09-01 | 2015-08-28 | 18.112 | 41,691 | -6,233 | 0.62% | 755,100 |
| 2015-08-04 | 2015-07-31 | 32.151 | 47,924 | -2,108 | 0.71% | 1,540,812 |
| 2015-08-03 | 2015-07-30 | 28.936 | 50,032 | -4,666 | 0.74% | 1,447,728 |
| 2015-07-29 | 2015-07-27 | 32.151 | 54,698 | -32,994 | 0.81% | 1,758,604 |
| 2015-07-14 | 2015-07-10 | 38.581 | 87,692 | -933 | 1.31% | 3,383,279 |
| 2015-07-13 | 2015-07-09 | 33.223 | 88,625 | -1,866 | 1.32% | 2,944,376 |
| 2015-07-10 | 2015-07-08 | 26.257 | 90,491 | +933 | 1.35% | 2,376,002 |
| 2015-07-09 | 2015-07-07 | 35.366 | 89,558 | +933 | 1.33% | 3,167,332 |
| 2015-06-26 | 2015-06-24 | 54.657 | 88,625 | +6,158 | 1.32% | 4,843,973 |
| 2015-06-25 | 2015-06-23 | 57.872 | 82,467 | +6,532 | 1.23% | 4,772,536 |
| 2015-06-22 | 2015-06-18 | 61.087 | 75,935 | +3,378 | 1.13% | 4,638,656 |
| 2015-06-19 | 2015-06-17 | 61.087 | 72,557 | +4,684 | 1.08% | 4,432,303 |
| 2015-06-18 | 2015-06-16 | 61.087 | 67,873 | +3,714 | 1.01% | 4,146,171 |
| 2015-06-17 | 2015-06-15 | 58.944 | 64,159 | +6,158 | 0.95% | 3,781,774 |
| 2015-06-05 | 2015-06-03 | 81.450 | 58,001 | -709 | 0.86% | 4,724,157 |
| 2015-05-13 | 2015-05-11 | 40.189 | 58,710 | -1,213 | 0.87% | 2,359,493 |
| 2015-05-12 | 2015-05-08 | 37.510 | 59,923 | +1,381 | 0.89% | 2,247,692 |
| 2015-05-06 | 2015-05-04 | 46.619 | 58,542 | -1,307 | 0.87% | 2,729,179 |
| 2015-04-23 | 2015-04-21 | 34.830 | 59,849 | +1,307 | 0.89% | 2,084,565 |
| 2015-04-21 | 2015-04-17 | 38.046 | 58,542 | +1,213 | 1.05% | 2,227,261 |
| 2015-04-08 | 2015-04-01 | 27.864 | 57,329 | +74 | 1.02% | 1,597,434 |
| 2015-03-23 | 2015-03-19 | 28.936 | 57,255 | +934 | 1.02% | 1,656,733 |
| 2015-03-04 | 2015-03-02 | 30.544 | 56,321 | +485 | 1.01% | 1,720,246 |
| 2015-03-03 | 2015-02-27 | 27.328 | 55,836 | +3,732 | 1.00% | 1,525,913 |
| 2015-02-27 | 2015-02-25 | 28.400 | 52,104 | +4,666 | 0.93% | 1,479,763 |
| 2015-02-25 | 2015-02-23 | 28.400 | 47,438 | +709 | 0.85% | 1,347,248 |
| 2015-02-24 | 2015-02-18 | 28.936 | 46,729 | +11,234 | 0.83% | 1,352,152 |
| 2015-02-23 | 2015-02-16 | 28.936 | 35,495 | +8,043 | 0.63% | 1,027,085 |
| 2015-02-13 | 2015-02-11 | 30.008 | 27,452 | +934 | 0.49% | 823,773 |
| 2015-02-05 | 2015-02-03 | 33.759 | 26,518 | -1,867 | 0.47% | 895,213 |
| 2014-11-20 | 2014-11-18 | 60.015 | 28,385 | -578 | 0.51% | 1,703,540 |
| 2014-10-16 | 2014-10-14 | 42.868 | 28,963 | +1,866 | 0.52% | 1,241,592 |
| 2014-07-31 | 2014-07-29 | 37.510 | 27,097 | +13,996 | 0.48% | 1,016,400 |
| 2014-07-21 | 2014-07-17 | 38.046 | 13,101 | +3,360 | 0.23% | 498,434 |
| 2014-07-18 | 2014-07-16 | 36.438 | 9,741 | +933 | 0.17% | 354,942 |
| 2014-07-14 | 2014-07-10 | 36.438 | 8,808 | +6,531 | 0.16% | 320,946 |
| 2014-07-11 | 2014-07-09 | 34.830 | 2,277 | +933 | 0.04% | 79,309 |
| 2014-07-09 | 2014-07-07 | 33.759 | 1,344 | +1,344 | 0.02% | 45,372 |
| 2014-01-24 | 2014-01-22 | 48.227 | 0 | -2,407 | ||
| 2014-01-09 | 2014-01-07 | 34.295 | 2,407 | -467 | 0.04% | 82,547 |
| 2013-12-16 | 2013-12-12 | 36.438 | 2,874 | -2,333 | 0.05% | 104,723 |
| 2013-07-23 | 2013-07-19 | 21.434 | 5,207 | -3,564 | 0.09% | 111,607 |
| 2013-04-26 | 2013-04-24 | 26.257 | 8,771 | +6,438 | 0.16% | 230,298 |
| 2012-10-31 | 2012-10-29 | 26.793 | 2,333 | -1,586 | 0.04% | 62,507 |
| 2012-09-24 | 2012-09-20 | 26.793 | 3,919 | -1,866 | 0.07% | 105,000 |
| 2012-09-12 | 2012-09-10 | 26.257 | 5,785 | -467 | 0.10% | 151,895 |
| 2011-05-18 | 2011-05-16 | 182.190 | 6,252 | -186 | 0.11% | 1,139,051 |
| 2011-04-29 | 2011-04-27 | 192.907 | 6,438 | +466 | 0.11% | 1,241,935 |
| 2011-04-15 | 2011-04-13 | 178.975 | 5,972 | +467 | 0.11% | 1,068,837 |
| 2011-04-13 | 2011-04-11 | 178.975 | 5,505 | +186 | 0.10% | 985,256 |
| 2011-04-11 | 2011-04-07 | 184.333 | 5,319 | +187 | 0.09% | 980,469 |
| 2011-03-31 | 2011-03-29 | 186.477 | 5,132 | +746 | 0.09% | 956,998 |
| 2011-03-29 | 2011-03-25 | 193.979 | 4,386 | +467 | 0.08% | 850,790 |
| 2011-03-25 | 2011-03-23 | 193.979 | 3,919 | +187 | 0.07% | 760,202 |
| 2011-03-21 | 2011-03-17 | 181.118 | 3,732 | +466 | 0.07% | 675,933 |
| 2011-03-18 | 2011-03-16 | 189.692 | 3,266 | +1,960 | 0.06% | 619,533 |
| 2011-03-15 | 2011-03-11 | 178.975 | 1,306 | +186 | 0.02% | 233,741 |
| 2011-03-10 | 2011-03-08 | 182.190 | 1,120 | +75 | 0.02% | 204,053 |
| 2011-03-09 | 2011-03-07 | 180.046 | 1,045 | +672 | 0.02% | 188,149 |
| 2011-03-08 | 2011-03-04 | 180.046 | 373 | +186 | 0.01% | 67,157 |
| 2011-03-07 | 2011-03-03 | 182.190 | 187 | +187 | 0.00% | 34,070 |
| 2011-03-02 | 2011-02-28 | 192.907 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy