History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.950 | 7,900 | +0 | 0.01% | 47,005 |
| 2025-10-13 | 2025-10-09 | 5.850 | 7,900 | +0 | 0.01% | 46,215 |
| 2025-10-10 | 2025-10-08 | 5.800 | 7,900 | +0 | 0.01% | 45,820 |
| 2025-10-09 | 2025-10-06 | 6.010 | 7,900 | +0 | 0.01% | 47,479 |
| 2025-10-08 | 2025-10-03 | 6.020 | 7,900 | +0 | 0.01% | 47,558 |
| 2025-10-06 | 2025-10-02 | 6.010 | 7,900 | +0 | 0.01% | 47,479 |
| 2025-10-03 | 2025-09-30 | 6.400 | 7,900 | +0 | 0.01% | 50,560 |
| 2025-10-02 | 2025-09-29 | 6.150 | 7,900 | +0 | 0.01% | 48,585 |
| 2025-09-30 | 2025-09-26 | 6.150 | 7,900 | +0 | 0.01% | 48,585 |
| 2025-09-29 | 2025-09-25 | 6.010 | 7,900 | +0 | 0.01% | 47,479 |
| 2025-09-26 | 2025-09-24 | 6.000 | 7,900 | +0 | 0.01% | 47,400 |
| 2025-09-25 | 2025-09-23 | 6.000 | 7,900 | +0 | 0.01% | 47,400 |
| 2025-09-24 | 2025-09-22 | 6.100 | 7,900 | +0 | 0.01% | 48,190 |
| 2025-09-23 | 2025-09-19 | 6.100 | 7,900 | +0 | 0.01% | 48,190 |
| 2025-09-22 | 2025-09-18 | 6.000 | 7,900 | +0 | 0.01% | 47,400 |
| 2025-09-19 | 2025-09-17 | 5.550 | 7,900 | +0 | 0.01% | 43,845 |
| 2025-09-18 | 2025-09-16 | 5.790 | 7,900 | +0 | 0.01% | 45,741 |
| 2025-09-17 | 2025-09-15 | 5.690 | 7,900 | +0 | 0.01% | 44,951 |
| 2025-09-16 | 2025-09-12 | 5.680 | 7,900 | +0 | 0.01% | 44,872 |
| 2025-09-15 | 2025-09-11 | 5.410 | 7,900 | +0 | 0.01% | 42,739 |
| 2025-09-12 | 2025-09-10 | 5.000 | 7,900 | +0 | 0.01% | 39,500 |
| 2025-09-11 | 2025-09-09 | 5.000 | 7,900 | +0 | 0.01% | 39,500 |
| 2025-09-10 | 2025-09-08 | 4.920 | 7,900 | +0 | 0.01% | 38,868 |
| 2025-09-09 | 2025-09-05 | 5.130 | 7,900 | +0 | 0.01% | 40,527 |
| 2025-09-08 | 2025-09-04 | 5.020 | 7,900 | +0 | 0.01% | 39,658 |
| 2025-09-05 | 2025-09-03 | 4.990 | 7,900 | +0 | 0.01% | 39,421 |
| 2025-09-04 | 2025-09-02 | 4.320 | 7,900 | +0 | 0.01% | 34,128 |
| 2025-09-03 | 2025-09-01 | 3.990 | 7,900 | +0 | 0.01% | 31,521 |
| 2025-09-02 | 2025-08-29 | 3.880 | 7,900 | +0 | 0.01% | 30,652 |
| 2025-09-01 | 2025-08-28 | 3.770 | 7,900 | +0 | 0.01% | 29,783 |
| 2025-08-29 | 2025-08-27 | 3.760 | 7,900 | +0 | 0.01% | 29,704 |
| 2025-08-28 | 2025-08-26 | 4.100 | 7,900 | +0 | 0.01% | 32,390 |
| 2025-08-27 | 2025-08-25 | 4.390 | 7,900 | +0 | 0.01% | 34,681 |
| 2025-08-26 | 2025-08-22 | 4.390 | 7,900 | +0 | 0.01% | 34,681 |
| 2025-08-25 | 2025-08-21 | 4.400 | 7,900 | +0 | 0.01% | 34,760 |
| 2025-08-22 | 2025-08-20 | 4.000 | 7,900 | +0 | 0.01% | 31,600 |
| 2025-08-21 | 2025-08-19 | 4.720 | 7,900 | +0 | 0.01% | 37,288 |
| 2025-08-20 | 2025-08-18 | 5.160 | 7,900 | +0 | 0.01% | 40,764 |
| 2025-08-19 | 2025-08-15 | 5.540 | 7,900 | +0 | 0.01% | 43,766 |
| 2025-08-18 | 2025-08-14 | 5.670 | 7,900 | +0 | 0.01% | 44,793 |
| 2025-08-15 | 2025-08-13 | 5.590 | 7,900 | +0 | 0.01% | 44,161 |
| 2025-08-14 | 2025-08-12 | 5.500 | 7,900 | +0 | 0.01% | 43,450 |
| 2025-08-13 | 2025-08-11 | 5.400 | 7,900 | +0 | 0.01% | 42,660 |
| 2025-08-12 | 2025-08-08 | 5.470 | 7,900 | +0 | 0.01% | 43,213 |
| 2025-08-11 | 2025-08-07 | 5.350 | 7,900 | +0 | 0.01% | 42,265 |
| 2025-08-08 | 2025-08-06 | 5.200 | 7,900 | +0 | 0.01% | 41,080 |
| 2025-08-07 | 2025-08-05 | 5.280 | 7,900 | +0 | 0.01% | 41,712 |
| 2025-08-06 | 2025-08-04 | 5.310 | 7,900 | +0 | 0.01% | 41,949 |
| 2025-08-05 | 2025-08-01 | 5.700 | 7,900 | +0 | 0.01% | 45,030 |
| 2025-08-04 | 2025-07-31 | 5.760 | 7,900 | +0 | 0.01% | 45,504 |
| 2025-08-01 | 2025-07-30 | 5.720 | 7,900 | +0 | 0.01% | 45,188 |
| 2025-07-31 | 2025-07-29 | 6.010 | 7,900 | +0 | 0.01% | 47,479 |
| 2025-07-30 | 2025-07-28 | 6.010 | 7,900 | +0 | 0.01% | 47,479 |
| 2025-07-29 | 2025-07-25 | 5.800 | 7,900 | +0 | 0.01% | 45,820 |
| 2025-07-28 | 2025-07-24 | 5.200 | 7,900 | +0 | 0.01% | 41,080 |
| 2025-07-25 | 2025-07-23 | 4.900 | 7,900 | +0 | 0.01% | 38,710 |
| 2025-07-24 | 2025-07-22 | 4.930 | 7,900 | +0 | 0.01% | 38,947 |
| 2025-07-23 | 2025-07-21 | 5.650 | 7,900 | +0 | 0.01% | 44,635 |
| 2025-07-22 | 2025-07-18 | 5.830 | 7,900 | +0 | 0.01% | 46,057 |
| 2025-07-21 | 2025-07-17 | 5.820 | 7,900 | +0 | 0.01% | 45,978 |
| 2025-07-18 | 2025-07-16 | 5.890 | 7,900 | +0 | 0.01% | 46,531 |
| 2025-07-17 | 2025-07-15 | 3.410 | 7,900 | +0 | 0.01% | 26,939 |
| 2025-07-16 | 2025-07-14 | 3.480 | 7,900 | +0 | 0.01% | 27,492 |
| 2025-07-15 | 2025-07-11 | 3.090 | 7,900 | +0 | 0.01% | 24,411 |
| 2025-07-14 | 2025-07-10 | 3.130 | 7,900 | +0 | 0.01% | 24,727 |
| 2025-07-11 | 2025-07-09 | 2.660 | 7,900 | +0 | 0.01% | 21,014 |
| 2025-07-10 | 2025-07-08 | 1.960 | 7,900 | +0 | 0.01% | 15,484 |
| 2025-07-09 | 2025-07-07 | 1.990 | 7,900 | +0 | 0.01% | 15,721 |
| 2025-07-08 | 2025-07-04 | 1.630 | 7,900 | +0 | 0.01% | 12,877 |
| 2025-07-07 | 2025-07-03 | 1.710 | 7,900 | +0 | 0.01% | 13,509 |
| 2025-07-04 | 2025-07-02 | 1.290 | 7,900 | +0 | 0.01% | 10,191 |
| 2025-07-03 | 2025-06-30 | 1.230 | 7,900 | +0 | 0.01% | 9,717 |
| 2025-07-02 | 2025-06-27 | 0.830 | 7,900 | +0 | 0.01% | 6,557 |
| 2025-06-30 | 2025-06-26 | 0.800 | 7,900 | +0 | 0.01% | 6,320 |
| 2025-06-27 | 2025-06-25 | 0.780 | 7,900 | +0 | 0.01% | 6,162 |
| 2025-06-26 | 2025-06-24 | 0.740 | 7,900 | +0 | 0.01% | 5,846 |
| 2025-06-25 | 2025-06-23 | 0.920 | 7,900 | +0 | 0.01% | 7,268 |
| 2025-06-24 | 2025-06-20 | 0.970 | 7,900 | +0 | 0.01% | 7,663 |
| 2025-06-23 | 2025-06-19 | 0.880 | 7,900 | +0 | 0.01% | 6,952 |
| 2025-06-20 | 2025-06-18 | 0.980 | 7,900 | +0 | 0.01% | 7,742 |
| 2025-06-19 | 2025-06-17 | 1.080 | 7,900 | +0 | 0.01% | 8,532 |
| 2025-06-18 | 2025-06-16 | 1.300 | 7,900 | +0 | 0.01% | 10,270 |
| 2025-06-17 | 2025-06-13 | 1.160 | 7,900 | +0 | 0.01% | 9,164 |
| 2025-06-16 | 2025-06-12 | 1.160 | 7,900 | +0 | 0.01% | 9,164 |
| 2025-06-13 | 2025-06-11 | 1.160 | 7,900 | +0 | 0.01% | 9,164 |
| 2025-06-12 | 2025-06-10 | 0.740 | 7,900 | +0 | 0.01% | 5,846 |
| 2025-06-11 | 2025-06-09 | 0.740 | 7,900 | +0 | 0.01% | 5,846 |
| 2025-06-10 | 2025-06-06 | 0.750 | 7,900 | +0 | 0.01% | 5,925 |
| 2025-06-09 | 2025-06-05 | 0.760 | 7,900 | +0 | 0.01% | 6,004 |
| 2025-06-06 | 2025-06-04 | 0.760 | 7,900 | +0 | 0.01% | 6,004 |
| 2025-06-05 | 2025-06-03 | 0.820 | 7,900 | +0 | 0.01% | 6,478 |
| 2025-06-04 | 2025-06-02 | 0.790 | 7,900 | +0 | 0.01% | 6,241 |
| 2025-06-03 | 2025-05-30 | 0.770 | 7,900 | +0 | 0.01% | 6,083 |
| 2025-06-02 | 2025-05-29 | 0.760 | 7,900 | +0 | 0.01% | 6,004 |
| 2025-05-30 | 2025-05-28 | 0.730 | 7,900 | +0 | 0.01% | 5,767 |
| 2025-05-29 | 2025-05-27 | 0.790 | 7,900 | +0 | 0.01% | 6,241 |
| 2025-05-28 | 2025-05-26 | 0.790 | 7,900 | +0 | 0.01% | 6,241 |
| 2025-05-27 | 2025-05-23 | 0.790 | 7,900 | +0 | 0.01% | 6,241 |
| 2025-05-26 | 2025-05-22 | 0.790 | 7,900 | +0 | 0.01% | 6,241 |
| 2025-05-23 | 2025-05-21 | 0.790 | 7,900 | +0 | 0.01% | 6,241 |
| 2025-05-22 | 2025-05-20 | 0.790 | 7,900 | +0 | 0.01% | 6,241 |
| 2025-05-21 | 2025-05-19 | 0.790 | 7,900 | +0 | 0.01% | 6,241 |
| 2025-05-20 | 2025-05-16 | 0.790 | 7,900 | +0 | 0.01% | 6,241 |
| 2025-05-19 | 2025-05-15 | 0.770 | 7,900 | +0 | 0.01% | 6,083 |
| 2025-05-16 | 2025-05-14 | 0.790 | 7,900 | +0 | 0.01% | 6,241 |
| 2025-05-15 | 2025-05-13 | 0.780 | 7,900 | +0 | 0.01% | 6,162 |
| 2025-05-14 | 2025-05-12 | 0.750 | 7,900 | +0 | 0.01% | 5,925 |
| 2025-05-13 | 2025-05-09 | 0.730 | 7,900 | +0 | 0.01% | 5,767 |
| 2025-05-12 | 2025-05-08 | 0.730 | 7,900 | +0 | 0.01% | 5,767 |
| 2025-05-09 | 2025-05-07 | 0.750 | 7,900 | +0 | 0.01% | 5,925 |
| 2025-05-08 | 2025-05-06 | 0.740 | 7,900 | +0 | 0.01% | 5,846 |
| 2025-05-07 | 2025-05-02 | 0.720 | 7,900 | +0 | 0.01% | 5,688 |
| 2025-05-06 | 2025-04-30 | 0.700 | 7,900 | +0 | 0.01% | 5,530 |
| 2025-05-02 | 2025-04-29 | 0.790 | 7,900 | +0 | 0.01% | 6,241 |
| 2025-04-30 | 2025-04-28 | 0.760 | 7,900 | +0 | 0.01% | 6,004 |
| 2025-04-29 | 2025-04-25 | 0.710 | 7,900 | +0 | 0.01% | 5,609 |
| 2025-04-28 | 2025-04-24 | 0.700 | 7,900 | +0 | 0.01% | 5,530 |
| 2025-04-25 | 2025-04-23 | 0.660 | 7,900 | +0 | 0.01% | 5,214 |
| 2025-04-24 | 2025-04-22 | 0.620 | 7,900 | +0 | 0.01% | 4,898 |
| 2025-04-23 | 2025-04-17 | 0.610 | 7,900 | +0 | 0.01% | 4,819 |
| 2025-04-22 | 2025-04-16 | 0.610 | 7,900 | +0 | 0.01% | 4,819 |
| 2025-04-17 | 2025-04-15 | 0.620 | 7,900 | +0 | 0.01% | 4,898 |
| 2025-04-16 | 2025-04-14 | 0.610 | 7,900 | +0 | 0.01% | 4,819 |
| 2025-04-15 | 2025-04-11 | 0.620 | 7,900 | +0 | 0.01% | 4,898 |
| 2025-04-14 | 2025-04-10 | 0.650 | 7,900 | +0 | 0.01% | 5,135 |
| 2025-04-11 | 2025-04-09 | 0.590 | 7,900 | +0 | 0.01% | 4,661 |
| 2025-04-10 | 2025-04-08 | 0.650 | 7,900 | +0 | 0.01% | 5,135 |
| 2025-04-09 | 2025-04-07 | 0.720 | 7,900 | +0 | 0.01% | 5,688 |
| 2025-04-08 | 2025-04-03 | 0.720 | 7,900 | +0 | 0.01% | 5,688 |
| 2025-04-07 | 2025-04-02 | 0.610 | 7,900 | +0 | 0.01% | 4,819 |
| 2025-04-03 | 2025-04-01 | 0.620 | 7,900 | +0 | 0.01% | 4,898 |
| 2025-04-02 | 2025-03-31 | 0.610 | 7,900 | +0 | 0.01% | 4,819 |
| 2025-04-01 | 2025-03-28 | 0.640 | 7,900 | +0 | 0.01% | 5,056 |
| 2025-03-31 | 2025-03-27 | 0.640 | 7,900 | +0 | 0.01% | 5,056 |
| 2025-03-28 | 2025-03-26 | 0.610 | 7,900 | +0 | 0.01% | 4,819 |
| 2025-03-27 | 2025-03-25 | 0.660 | 7,900 | +0 | 0.01% | 5,214 |
| 2025-03-26 | 2025-03-24 | 0.640 | 7,900 | +0 | 0.01% | 5,056 |
| 2025-03-25 | 2025-03-21 | 0.620 | 7,900 | +0 | 0.01% | 4,898 |
| 2025-03-24 | 2025-03-20 | 0.640 | 7,900 | +0 | 0.01% | 5,056 |
| 2025-03-21 | 2025-03-19 | 0.620 | 7,900 | +0 | 0.01% | 4,898 |
| 2025-03-20 | 2025-03-18 | 0.620 | 7,900 | +0 | 0.01% | 4,898 |
| 2025-03-19 | 2025-03-17 | 0.630 | 7,900 | +0 | 0.01% | 4,977 |
| 2025-03-18 | 2025-03-14 | 0.550 | 7,900 | +0 | 0.01% | 4,345 |
| 2025-03-17 | 2025-03-13 | 0.610 | 7,900 | +0 | 0.01% | 4,819 |
| 2025-03-14 | 2025-03-12 | 0.495 | 7,900 | +0 | 0.01% | 3,910 |
| 2025-03-13 | 2025-03-11 | 0.320 | 7,900 | +0 | 0.01% | 2,528 |
| 2025-03-12 | 2025-03-10 | 0.320 | 7,900 | +0 | 0.01% | 2,528 |
| 2025-03-11 | 2025-03-07 | 0.320 | 7,900 | +0 | 0.01% | 2,528 |
| 2025-03-10 | 2025-03-06 | 0.320 | 7,900 | +0 | 0.01% | 2,528 |
| 2025-03-07 | 2025-03-05 | 0.300 | 7,900 | +0 | 0.01% | 2,370 |
| 2025-03-06 | 2025-03-04 | 0.300 | 7,900 | +0 | 0.01% | 2,370 |
| 2025-03-05 | 2025-03-03 | 0.300 | 7,900 | +0 | 0.01% | 2,370 |
| 2025-03-04 | 2025-02-28 | 0.300 | 7,900 | +0 | 0.01% | 2,370 |
| 2025-03-03 | 2025-02-27 | 0.300 | 7,900 | +0 | 0.01% | 2,370 |
| 2025-02-28 | 2025-02-26 | 0.300 | 7,900 | +0 | 0.01% | 2,370 |
| 2025-02-27 | 2025-02-25 | 0.300 | 7,900 | +0 | 0.01% | 2,370 |
| 2025-02-26 | 2025-02-24 | 0.300 | 7,900 | +0 | 0.01% | 2,370 |
| 2025-02-25 | 2025-02-21 | 0.375 | 7,900 | +0 | 0.01% | 2,962 |
| 2025-02-24 | 2025-02-20 | 0.345 | 7,900 | +0 | 0.01% | 2,726 |
| 2025-02-21 | 2025-02-19 | 0.345 | 7,900 | +0 | 0.01% | 2,726 |
| 2025-02-20 | 2025-02-18 | 0.340 | 7,900 | +0 | 0.01% | 2,686 |
| 2025-02-19 | 2025-02-17 | 0.340 | 7,900 | +0 | 0.01% | 2,686 |
| 2025-02-18 | 2025-02-14 | 0.320 | 7,900 | +0 | 0.01% | 2,528 |
| 2025-02-17 | 2025-02-13 | 0.345 | 7,900 | +0 | 0.01% | 2,726 |
| 2025-02-14 | 2025-02-12 | 0.335 | 7,900 | +0 | 0.01% | 2,646 |
| 2025-02-13 | 2025-02-11 | 0.315 | 7,900 | +0 | 0.01% | 2,488 |
| 2025-02-12 | 2025-02-10 | 0.315 | 7,900 | +0 | 0.01% | 2,488 |
| 2025-02-11 | 2025-02-07 | 0.315 | 7,900 | +0 | 0.01% | 2,488 |
| 2025-02-10 | 2025-02-06 | 0.315 | 7,900 | +0 | 0.01% | 2,488 |
| 2025-02-07 | 2025-02-05 | 0.315 | 7,900 | +0 | 0.01% | 2,488 |
| 2025-02-06 | 2025-02-04 | 0.320 | 7,900 | +0 | 0.01% | 2,528 |
| 2025-02-05 | 2025-02-03 | 0.330 | 7,900 | +0 | 0.01% | 2,607 |
| 2025-02-04 | 2025-01-28 | 0.330 | 7,900 | +0 | 0.02% | 2,607 |
| 2025-02-03 | 2025-01-24 | 0.330 | 7,900 | +0 | 0.02% | 2,607 |
| 2025-01-27 | 2025-01-23 | 0.350 | 7,900 | +0 | 0.02% | 2,765 |
| 2025-01-24 | 2025-01-22 | 0.340 | 7,900 | +0 | 0.02% | 2,686 |
| 2025-01-23 | 2025-01-21 | 0.340 | 7,900 | +0 | 0.02% | 2,686 |
| 2025-01-22 | 2025-01-20 | 0.330 | 7,900 | +0 | 0.02% | 2,607 |
| 2025-01-21 | 2025-01-17 | 0.330 | 7,900 | +0 | 0.02% | 2,607 |
| 2025-01-20 | 2025-01-16 | 0.330 | 7,900 | +0 | 0.02% | 2,607 |
| 2025-01-17 | 2025-01-15 | 0.330 | 7,900 | +0 | 0.02% | 2,607 |
| 2025-01-16 | 2025-01-14 | 0.305 | 7,900 | +0 | 0.02% | 2,410 |
| 2025-01-15 | 2025-01-13 | 0.305 | 7,900 | +0 | 0.02% | 2,410 |
| 2025-01-14 | 2025-01-10 | 0.310 | 7,900 | +0 | 0.02% | 2,449 |
| 2025-01-13 | 2025-01-09 | 0.310 | 7,900 | +0 | 0.02% | 2,449 |
| 2025-01-10 | 2025-01-08 | 0.310 | 7,900 | +0 | 0.02% | 2,449 |
| 2025-01-09 | 2025-01-07 | 0.280 | 7,900 | +0 | 0.02% | 2,212 |
| 2025-01-08 | 2025-01-06 | 0.310 | 7,900 | +0 | 0.02% | 2,449 |
| 2025-01-07 | 2025-01-03 | 0.295 | 7,900 | +0 | 0.02% | 2,330 |
| 2025-01-06 | 2025-01-02 | 0.405 | 7,900 | +0 | 0.02% | 3,200 |
| 2025-01-03 | 2024-12-31 | 0.310 | 7,900 | +0 | 0.02% | 2,449 |
| 2025-01-02 | 2024-12-27 | 0.310 | 7,900 | +0 | 0.02% | 2,449 |
| 2024-12-30 | 2024-12-24 | 0.450 | 7,900 | +0 | 0.02% | 3,555 |
| 2024-12-27 | 2024-12-20 | 0.280 | 7,900 | +0 | 0.02% | 2,212 |
| 2024-12-23 | 2024-12-19 | 0.280 | 7,900 | +0 | 0.02% | 2,212 |
| 2024-12-20 | 2024-12-18 | 0.280 | 7,900 | +0 | 0.02% | 2,212 |
| 2024-12-19 | 2024-12-17 | 0.280 | 7,900 | +0 | 0.02% | 2,212 |
| 2024-12-18 | 2024-12-16 | 0.280 | 7,900 | +0 | 0.02% | 2,212 |
| 2024-12-17 | 2024-12-13 | 0.280 | 7,900 | +0 | 0.02% | 2,212 |
| 2024-12-16 | 2024-12-12 | 0.280 | 7,900 | +0 | 0.02% | 2,212 |
| 2024-12-13 | 2024-12-11 | 0.310 | 7,900 | +0 | 0.02% | 2,449 |
| 2024-12-12 | 2024-12-10 | 0.315 | 7,900 | +0 | 0.02% | 2,488 |
| 2024-12-11 | 2024-12-09 | 0.324 | 7,900 | +0 | 0.02% | 2,562 |
| 2024-12-10 | 2024-12-06 | 0.311 | 7,900 | +226 | 0.02% | 2,456 |
| 2024-12-09 | 2024-12-05 | 0.319 | 7,674 | -458 | 0.02% | 2,445 |
| 2021-06-09 | 2021-06-07 | 1.399 | 8,132 | -3,861 | 0.02% | 11,376 |
| 2017-11-27 | 2017-11-23 | 7.305 | 11,993 | -3,860 | 0.03% | 87,611 |
| 2017-10-25 | 2017-10-23 | 4.663 | 15,853 | +3,860 | 0.04% | 73,920 |
| 2017-03-10 | 2017-03-08 | 8.393 | 11,993 | -4,889 | 0.03% | 100,659 |
| 2017-03-09 | 2017-03-07 | 7.771 | 16,882 | +1,286 | 0.05% | 131,197 |
| 2017-03-07 | 2017-03-03 | 7.150 | 15,596 | +4,890 | 0.04% | 111,507 |
| 2017-03-06 | 2017-03-02 | 9.792 | 10,706 | +1,287 | 0.03% | 104,833 |
| 2017-03-01 | 2017-02-27 | 11.657 | 9,419 | -11,452 | 0.03% | 109,799 |
| 2017-02-28 | 2017-02-24 | 11.968 | 20,871 | +12,739 | 0.06% | 249,784 |
| 2017-02-27 | 2017-02-23 | 12.745 | 8,132 | -11,967 | 0.02% | 103,644 |
| 2017-02-09 | 2017-02-07 | 17.874 | 20,099 | +8,878 | 0.05% | 359,255 |
| 2017-02-08 | 2017-02-06 | 18.341 | 11,221 | +3,089 | 0.03% | 205,800 |
| 2016-11-30 | 2016-11-28 | 16.320 | 8,132 | -1,287 | 0.02% | 132,714 |
| 2016-10-18 | 2016-10-14 | 14.610 | 9,419 | -772 | 0.03% | 137,614 |
| 2016-07-27 | 2016-07-25 | 18.030 | 10,191 | -644 | 0.03% | 183,741 |
| 2016-06-03 | 2016-06-01 | 19.429 | 10,835 | -386 | 0.03% | 210,509 |
| 2016-06-02 | 2016-05-31 | 19.273 | 11,221 | +129 | 0.03% | 216,264 |
| 2016-05-31 | 2016-05-27 | 18.341 | 11,092 | +257 | 0.03% | 203,434 |
| 2016-05-30 | 2016-05-26 | 18.962 | 10,835 | -514 | 0.03% | 205,456 |
| 2016-05-27 | 2016-05-25 | 27.511 | 11,349 | +2,059 | 0.03% | 312,221 |
| 2016-05-04 | 2016-04-29 | 22.537 | 9,290 | -4,761 | 0.03% | 209,370 |
| 2016-05-03 | 2016-04-28 | 20.206 | 14,051 | -387 | 0.04% | 283,910 |
| 2016-04-27 | 2016-04-25 | 20.983 | 14,438 | +5,148 | 0.04% | 302,950 |
| 2016-03-24 | 2016-03-22 | 20.983 | 9,290 | +128 | 0.03% | 194,931 |
| 2016-03-23 | 2016-03-21 | 20.827 | 9,162 | +386 | 0.02% | 190,821 |
| 2016-03-22 | 2016-03-18 | 21.760 | 8,776 | +386 | 0.02% | 190,966 |
| 2016-03-21 | 2016-03-17 | 22.382 | 8,390 | +258 | 0.02% | 187,783 |
| 2016-03-18 | 2016-03-16 | 22.382 | 8,132 | -644 | 0.02% | 182,008 |
| 2016-03-17 | 2016-03-15 | 22.226 | 8,776 | +129 | 0.02% | 195,058 |
| 2016-03-16 | 2016-03-14 | 22.071 | 8,647 | +515 | 0.02% | 190,847 |
| 2016-03-15 | 2016-03-11 | 22.848 | 8,132 | -515 | 0.02% | 185,800 |
| 2016-03-14 | 2016-03-10 | 23.003 | 8,647 | -3,603 | 0.02% | 198,911 |
| 2016-03-11 | 2016-03-09 | 22.226 | 12,250 | +901 | 0.03% | 272,272 |
| 2016-03-10 | 2016-03-08 | 22.071 | 11,349 | +1,415 | 0.03% | 250,482 |
| 2016-03-07 | 2016-03-03 | 18.962 | 9,934 | +515 | 0.03% | 188,371 |
| 2016-03-04 | 2016-03-02 | 19.429 | 9,419 | -5,662 | 0.03% | 182,998 |
| 2016-03-03 | 2016-03-01 | 20.517 | 15,081 | +6,305 | 0.04% | 309,410 |
| 2016-03-02 | 2016-02-29 | 18.962 | 8,776 | -4,246 | 0.02% | 166,413 |
| 2016-03-01 | 2016-02-26 | 18.651 | 13,022 | +386 | 0.04% | 242,879 |
| 2016-02-25 | 2016-02-23 | 16.786 | 12,636 | -772 | 0.03% | 212,112 |
| 2016-02-15 | 2016-02-11 | 16.320 | 13,408 | +901 | 0.04% | 218,819 |
| 2016-02-11 | 2016-02-04 | 18.185 | 12,507 | +386 | 0.03% | 227,442 |
| 2016-02-04 | 2016-02-02 | 18.185 | 12,121 | -772 | 0.03% | 220,422 |
| 2016-02-03 | 2016-02-01 | 18.341 | 12,893 | -1,030 | 0.03% | 236,465 |
| 2016-02-02 | 2016-01-29 | 17.563 | 13,923 | -257,996 | 0.04% | 244,536 |
| 2016-02-01 | 2016-01-28 | 17.097 | 271,919 | +772 | 0.73% | 4,649,038 |
| 2016-01-29 | 2016-01-27 | 19.273 | 271,147 | +129 | 0.73% | 5,225,855 |
| 2016-01-25 | 2016-01-21 | 15.854 | 271,018 | -193,015 | 0.73% | 4,296,642 |
| 2016-01-05 | 2015-12-31 | 16.165 | 464,033 | -257 | 1.25% | 7,500,895 |
| 2015-12-29 | 2015-12-24 | 16.165 | 464,290 | +321,948 | 1.25% | 7,505,049 |
| 2015-12-15 | 2015-12-11 | 18.185 | 142,342 | +4,504 | 0.38% | 2,588,510 |
| 2015-12-02 | 2015-11-30 | 16.165 | 137,838 | +128,676 | 0.37% | 2,228,092 |
| 2015-11-26 | 2015-11-24 | 23.781 | 9,162 | -772 | 0.02% | 217,878 |
| 2015-11-25 | 2015-11-23 | 23.936 | 9,934 | +1,544 | 0.03% | 237,780 |
| 2015-11-24 | 2015-11-20 | 24.247 | 8,390 | -257 | 0.02% | 203,431 |
| 2015-11-23 | 2015-11-19 | 20.827 | 8,647 | -1,416 | 0.02% | 180,095 |
| 2015-11-20 | 2015-11-18 | 32.329 | 10,063 | +773 | 0.03% | 325,328 |
| 2015-11-19 | 2015-11-17 | 32.485 | 9,290 | +643 | 0.03% | 301,782 |
| 2015-11-18 | 2015-11-16 | 32.485 | 8,647 | +515 | 0.02% | 280,894 |
| 2015-11-16 | 2015-11-12 | 32.951 | 8,132 | -1,030 | 0.02% | 267,956 |
| 2015-11-13 | 2015-11-11 | 32.951 | 9,162 | -386 | 0.02% | 301,896 |
| 2015-11-12 | 2015-11-10 | 33.262 | 9,548 | +1,030 | 0.03% | 317,583 |
| 2015-11-11 | 2015-11-09 | 33.417 | 8,518 | +386 | 0.02% | 284,647 |
| 2015-11-10 | 2015-11-06 | 32.018 | 8,132 | -644 | 0.02% | 260,373 |
| 2015-11-09 | 2015-11-05 | 35.593 | 8,776 | +515 | 0.02% | 312,365 |
| 2015-11-06 | 2015-11-04 | 34.971 | 8,261 | +129 | 0.02% | 288,899 |
| 2015-11-05 | 2015-11-03 | 33.728 | 8,132 | -258 | 0.02% | 274,276 |
| 2015-11-03 | 2015-10-30 | 32.018 | 8,390 | +258 | 0.02% | 268,633 |
| 2015-09-02 | 2015-08-31 | 16.076 | 8,132 | -3,662 | 0.18% | 130,727 |
| 2015-06-12 | 2015-06-10 | 54.657 | 11,794 | +466 | 0.18% | 644,624 |
| 2015-06-10 | 2015-06-08 | 66.446 | 11,328 | -1,026 | 0.17% | 752,697 |
| 2015-06-09 | 2015-06-05 | 69.661 | 12,354 | +933 | 0.18% | 860,590 |
| 2015-06-08 | 2015-06-04 | 73.948 | 11,421 | -5,711 | 0.17% | 844,556 |
| 2015-06-04 | 2015-06-02 | 71.804 | 17,132 | +5,151 | 0.26% | 1,230,150 |
| 2015-06-03 | 2015-06-01 | 70.733 | 11,981 | +10,955 | 0.18% | 847,446 |
| 2015-05-22 | 2015-05-20 | 43.940 | 1,026 | -2,800 | 0.02% | 45,082 |
| 2015-05-19 | 2015-05-15 | 39.117 | 3,826 | +1,027 | 0.06% | 149,663 |
| 2015-04-21 | 2015-04-17 | 38.046 | 2,799 | +933 | 0.05% | 106,489 |
| 2015-04-17 | 2015-04-15 | 32.687 | 1,866 | +1,866 | 0.03% | 60,994 |
| 2015-01-29 | 2015-01-27 | 43.940 | 0 | -746 | ||
| 2014-09-15 | 2014-09-11 | 42.868 | 746 | +746 | 0.01% | 31,980 |
| 2014-03-21 | 2014-03-19 | 35.366 | 0 | -933 | ||
| 2013-08-26 | 2013-08-22 | 40.189 | 933 | +933 | 0.02% | 37,496 |
| 2011-03-02 | 2011-02-28 | 192.907 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy