History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.950 | 1,687 | +0 | 0.00% | 10,038 |
| 2025-10-13 | 2025-10-09 | 5.850 | 1,687 | +0 | 0.00% | 9,869 |
| 2025-10-10 | 2025-10-08 | 5.800 | 1,687 | +0 | 0.00% | 9,785 |
| 2025-10-09 | 2025-10-06 | 6.010 | 1,687 | +0 | 0.00% | 10,139 |
| 2025-10-08 | 2025-10-03 | 6.020 | 1,687 | +0 | 0.00% | 10,156 |
| 2025-10-06 | 2025-10-02 | 6.010 | 1,687 | +0 | 0.00% | 10,139 |
| 2025-10-03 | 2025-09-30 | 6.400 | 1,687 | +0 | 0.00% | 10,797 |
| 2025-10-02 | 2025-09-29 | 6.150 | 1,687 | +0 | 0.00% | 10,375 |
| 2025-09-30 | 2025-09-26 | 6.150 | 1,687 | +0 | 0.00% | 10,375 |
| 2025-09-29 | 2025-09-25 | 6.010 | 1,687 | +0 | 0.00% | 10,139 |
| 2025-09-26 | 2025-09-24 | 6.000 | 1,687 | +0 | 0.00% | 10,122 |
| 2025-09-25 | 2025-09-23 | 6.000 | 1,687 | +0 | 0.00% | 10,122 |
| 2025-09-24 | 2025-09-22 | 6.100 | 1,687 | +0 | 0.00% | 10,291 |
| 2025-09-23 | 2025-09-19 | 6.100 | 1,687 | +0 | 0.00% | 10,291 |
| 2025-09-22 | 2025-09-18 | 6.000 | 1,687 | +0 | 0.00% | 10,122 |
| 2025-09-19 | 2025-09-17 | 5.550 | 1,687 | +0 | 0.00% | 9,363 |
| 2025-09-18 | 2025-09-16 | 5.790 | 1,687 | +0 | 0.00% | 9,768 |
| 2025-09-17 | 2025-09-15 | 5.690 | 1,687 | +0 | 0.00% | 9,599 |
| 2025-09-16 | 2025-09-12 | 5.680 | 1,687 | +0 | 0.00% | 9,582 |
| 2025-09-15 | 2025-09-11 | 5.410 | 1,687 | +0 | 0.00% | 9,127 |
| 2025-09-12 | 2025-09-10 | 5.000 | 1,687 | +0 | 0.00% | 8,435 |
| 2025-09-11 | 2025-09-09 | 5.000 | 1,687 | +0 | 0.00% | 8,435 |
| 2025-09-10 | 2025-09-08 | 4.920 | 1,687 | +0 | 0.00% | 8,300 |
| 2025-09-09 | 2025-09-05 | 5.130 | 1,687 | +0 | 0.00% | 8,654 |
| 2025-09-08 | 2025-09-04 | 5.020 | 1,687 | +0 | 0.00% | 8,469 |
| 2025-09-05 | 2025-09-03 | 4.990 | 1,687 | +0 | 0.00% | 8,418 |
| 2025-09-04 | 2025-09-02 | 4.320 | 1,687 | +0 | 0.00% | 7,288 |
| 2025-09-03 | 2025-09-01 | 3.990 | 1,687 | +0 | 0.00% | 6,731 |
| 2025-09-02 | 2025-08-29 | 3.880 | 1,687 | +0 | 0.00% | 6,546 |
| 2025-09-01 | 2025-08-28 | 3.770 | 1,687 | +0 | 0.00% | 6,360 |
| 2025-08-29 | 2025-08-27 | 3.760 | 1,687 | +0 | 0.00% | 6,343 |
| 2025-08-28 | 2025-08-26 | 4.100 | 1,687 | +0 | 0.00% | 6,917 |
| 2025-08-27 | 2025-08-25 | 4.390 | 1,687 | +0 | 0.00% | 7,406 |
| 2025-08-26 | 2025-08-22 | 4.390 | 1,687 | +0 | 0.00% | 7,406 |
| 2025-08-25 | 2025-08-21 | 4.400 | 1,687 | +0 | 0.00% | 7,423 |
| 2025-08-22 | 2025-08-20 | 4.000 | 1,687 | +0 | 0.00% | 6,748 |
| 2025-08-21 | 2025-08-19 | 4.720 | 1,687 | +0 | 0.00% | 7,963 |
| 2025-08-20 | 2025-08-18 | 5.160 | 1,687 | +0 | 0.00% | 8,705 |
| 2025-08-19 | 2025-08-15 | 5.540 | 1,687 | +0 | 0.00% | 9,346 |
| 2025-08-18 | 2025-08-14 | 5.670 | 1,687 | +0 | 0.00% | 9,565 |
| 2025-08-15 | 2025-08-13 | 5.590 | 1,687 | +0 | 0.00% | 9,430 |
| 2025-08-14 | 2025-08-12 | 5.500 | 1,687 | +0 | 0.00% | 9,278 |
| 2025-08-13 | 2025-08-11 | 5.400 | 1,687 | +0 | 0.00% | 9,110 |
| 2025-08-12 | 2025-08-08 | 5.470 | 1,687 | +0 | 0.00% | 9,228 |
| 2025-08-11 | 2025-08-07 | 5.350 | 1,687 | +0 | 0.00% | 9,025 |
| 2025-08-08 | 2025-08-06 | 5.200 | 1,687 | +0 | 0.00% | 8,772 |
| 2025-08-07 | 2025-08-05 | 5.280 | 1,687 | +0 | 0.00% | 8,907 |
| 2025-08-06 | 2025-08-04 | 5.310 | 1,687 | +0 | 0.00% | 8,958 |
| 2025-08-05 | 2025-08-01 | 5.700 | 1,687 | +0 | 0.00% | 9,616 |
| 2025-08-04 | 2025-07-31 | 5.760 | 1,687 | +0 | 0.00% | 9,717 |
| 2025-08-01 | 2025-07-30 | 5.720 | 1,687 | +0 | 0.00% | 9,650 |
| 2025-07-31 | 2025-07-29 | 6.010 | 1,687 | +0 | 0.00% | 10,139 |
| 2025-07-30 | 2025-07-28 | 6.010 | 1,687 | +0 | 0.00% | 10,139 |
| 2025-07-29 | 2025-07-25 | 5.800 | 1,687 | +0 | 0.00% | 9,785 |
| 2025-07-28 | 2025-07-24 | 5.200 | 1,687 | +0 | 0.00% | 8,772 |
| 2025-07-25 | 2025-07-23 | 4.900 | 1,687 | +0 | 0.00% | 8,266 |
| 2025-07-24 | 2025-07-22 | 4.930 | 1,687 | +0 | 0.00% | 8,317 |
| 2025-07-23 | 2025-07-21 | 5.650 | 1,687 | +0 | 0.00% | 9,532 |
| 2025-07-22 | 2025-07-18 | 5.830 | 1,687 | +0 | 0.00% | 9,835 |
| 2025-07-21 | 2025-07-17 | 5.820 | 1,687 | +0 | 0.00% | 9,818 |
| 2025-07-18 | 2025-07-16 | 5.890 | 1,687 | +0 | 0.00% | 9,936 |
| 2025-07-17 | 2025-07-15 | 3.410 | 1,687 | +0 | 0.00% | 5,753 |
| 2025-07-16 | 2025-07-14 | 3.480 | 1,687 | +0 | 0.00% | 5,871 |
| 2025-07-15 | 2025-07-11 | 3.090 | 1,687 | +0 | 0.00% | 5,213 |
| 2025-07-14 | 2025-07-10 | 3.130 | 1,687 | +0 | 0.00% | 5,280 |
| 2025-07-11 | 2025-07-09 | 2.660 | 1,687 | +0 | 0.00% | 4,487 |
| 2025-07-10 | 2025-07-08 | 1.960 | 1,687 | +0 | 0.00% | 3,307 |
| 2025-07-09 | 2025-07-07 | 1.990 | 1,687 | +0 | 0.00% | 3,357 |
| 2025-07-08 | 2025-07-04 | 1.630 | 1,687 | +0 | 0.00% | 2,750 |
| 2025-07-07 | 2025-07-03 | 1.710 | 1,687 | +0 | 0.00% | 2,885 |
| 2025-07-04 | 2025-07-02 | 1.290 | 1,687 | +0 | 0.00% | 2,176 |
| 2025-07-03 | 2025-06-30 | 1.230 | 1,687 | +0 | 0.00% | 2,075 |
| 2025-07-02 | 2025-06-27 | 0.830 | 1,687 | +0 | 0.00% | 1,400 |
| 2025-06-30 | 2025-06-26 | 0.800 | 1,687 | +0 | 0.00% | 1,350 |
| 2025-06-27 | 2025-06-25 | 0.780 | 1,687 | +0 | 0.00% | 1,316 |
| 2025-06-26 | 2025-06-24 | 0.740 | 1,687 | +0 | 0.00% | 1,248 |
| 2025-06-25 | 2025-06-23 | 0.920 | 1,687 | +0 | 0.00% | 1,552 |
| 2025-06-24 | 2025-06-20 | 0.970 | 1,687 | +0 | 0.00% | 1,636 |
| 2025-06-23 | 2025-06-19 | 0.880 | 1,687 | +0 | 0.00% | 1,485 |
| 2025-06-20 | 2025-06-18 | 0.980 | 1,687 | +0 | 0.00% | 1,653 |
| 2025-06-19 | 2025-06-17 | 1.080 | 1,687 | +0 | 0.00% | 1,822 |
| 2025-06-18 | 2025-06-16 | 1.300 | 1,687 | +0 | 0.00% | 2,193 |
| 2025-06-17 | 2025-06-13 | 1.160 | 1,687 | +0 | 0.00% | 1,957 |
| 2025-06-16 | 2025-06-12 | 1.160 | 1,687 | +0 | 0.00% | 1,957 |
| 2025-06-13 | 2025-06-11 | 1.160 | 1,687 | +0 | 0.00% | 1,957 |
| 2025-06-12 | 2025-06-10 | 0.740 | 1,687 | +0 | 0.00% | 1,248 |
| 2025-06-11 | 2025-06-09 | 0.740 | 1,687 | +0 | 0.00% | 1,248 |
| 2025-06-10 | 2025-06-06 | 0.750 | 1,687 | +0 | 0.00% | 1,265 |
| 2025-06-09 | 2025-06-05 | 0.760 | 1,687 | +0 | 0.00% | 1,282 |
| 2025-06-06 | 2025-06-04 | 0.760 | 1,687 | +0 | 0.00% | 1,282 |
| 2025-06-05 | 2025-06-03 | 0.820 | 1,687 | +0 | 0.00% | 1,383 |
| 2025-06-04 | 2025-06-02 | 0.790 | 1,687 | +0 | 0.00% | 1,333 |
| 2025-06-03 | 2025-05-30 | 0.770 | 1,687 | +0 | 0.00% | 1,299 |
| 2025-06-02 | 2025-05-29 | 0.760 | 1,687 | +0 | 0.00% | 1,282 |
| 2025-05-30 | 2025-05-28 | 0.730 | 1,687 | +0 | 0.00% | 1,232 |
| 2025-05-29 | 2025-05-27 | 0.790 | 1,687 | +0 | 0.00% | 1,333 |
| 2025-05-28 | 2025-05-26 | 0.790 | 1,687 | +0 | 0.00% | 1,333 |
| 2025-05-27 | 2025-05-23 | 0.790 | 1,687 | +0 | 0.00% | 1,333 |
| 2025-05-26 | 2025-05-22 | 0.790 | 1,687 | +0 | 0.00% | 1,333 |
| 2025-05-23 | 2025-05-21 | 0.790 | 1,687 | +0 | 0.00% | 1,333 |
| 2025-05-22 | 2025-05-20 | 0.790 | 1,687 | +0 | 0.00% | 1,333 |
| 2025-05-21 | 2025-05-19 | 0.790 | 1,687 | +0 | 0.00% | 1,333 |
| 2025-05-20 | 2025-05-16 | 0.790 | 1,687 | +0 | 0.00% | 1,333 |
| 2025-05-19 | 2025-05-15 | 0.770 | 1,687 | +0 | 0.00% | 1,299 |
| 2025-05-16 | 2025-05-14 | 0.790 | 1,687 | +0 | 0.00% | 1,333 |
| 2025-05-15 | 2025-05-13 | 0.780 | 1,687 | +0 | 0.00% | 1,316 |
| 2025-05-14 | 2025-05-12 | 0.750 | 1,687 | +0 | 0.00% | 1,265 |
| 2025-05-13 | 2025-05-09 | 0.730 | 1,687 | +0 | 0.00% | 1,232 |
| 2025-05-12 | 2025-05-08 | 0.730 | 1,687 | +0 | 0.00% | 1,232 |
| 2025-05-09 | 2025-05-07 | 0.750 | 1,687 | +0 | 0.00% | 1,265 |
| 2025-05-08 | 2025-05-06 | 0.740 | 1,687 | +0 | 0.00% | 1,248 |
| 2025-05-07 | 2025-05-02 | 0.720 | 1,687 | +0 | 0.00% | 1,215 |
| 2025-05-06 | 2025-04-30 | 0.700 | 1,687 | +0 | 0.00% | 1,181 |
| 2025-05-02 | 2025-04-29 | 0.790 | 1,687 | +0 | 0.00% | 1,333 |
| 2025-04-30 | 2025-04-28 | 0.760 | 1,687 | +0 | 0.00% | 1,282 |
| 2025-04-29 | 2025-04-25 | 0.710 | 1,687 | +0 | 0.00% | 1,198 |
| 2025-04-28 | 2025-04-24 | 0.700 | 1,687 | +0 | 0.00% | 1,181 |
| 2025-04-25 | 2025-04-23 | 0.660 | 1,687 | +0 | 0.00% | 1,113 |
| 2025-04-24 | 2025-04-22 | 0.620 | 1,687 | +0 | 0.00% | 1,046 |
| 2025-04-23 | 2025-04-17 | 0.610 | 1,687 | +0 | 0.00% | 1,029 |
| 2025-04-22 | 2025-04-16 | 0.610 | 1,687 | +0 | 0.00% | 1,029 |
| 2025-04-17 | 2025-04-15 | 0.620 | 1,687 | +0 | 0.00% | 1,046 |
| 2025-04-16 | 2025-04-14 | 0.610 | 1,687 | +0 | 0.00% | 1,029 |
| 2025-04-15 | 2025-04-11 | 0.620 | 1,687 | +0 | 0.00% | 1,046 |
| 2025-04-14 | 2025-04-10 | 0.650 | 1,687 | +0 | 0.00% | 1,097 |
| 2025-04-11 | 2025-04-09 | 0.590 | 1,687 | +0 | 0.00% | 995 |
| 2025-04-10 | 2025-04-08 | 0.650 | 1,687 | +0 | 0.00% | 1,097 |
| 2025-04-09 | 2025-04-07 | 0.720 | 1,687 | +0 | 0.00% | 1,215 |
| 2025-04-08 | 2025-04-03 | 0.720 | 1,687 | +0 | 0.00% | 1,215 |
| 2025-04-07 | 2025-04-02 | 0.610 | 1,687 | +0 | 0.00% | 1,029 |
| 2025-04-03 | 2025-04-01 | 0.620 | 1,687 | +0 | 0.00% | 1,046 |
| 2025-04-02 | 2025-03-31 | 0.610 | 1,687 | +0 | 0.00% | 1,029 |
| 2025-04-01 | 2025-03-28 | 0.640 | 1,687 | +0 | 0.00% | 1,080 |
| 2025-03-31 | 2025-03-27 | 0.640 | 1,687 | +0 | 0.00% | 1,080 |
| 2025-03-28 | 2025-03-26 | 0.610 | 1,687 | +0 | 0.00% | 1,029 |
| 2025-03-27 | 2025-03-25 | 0.660 | 1,687 | +0 | 0.00% | 1,113 |
| 2025-03-26 | 2025-03-24 | 0.640 | 1,687 | +0 | 0.00% | 1,080 |
| 2025-03-25 | 2025-03-21 | 0.620 | 1,687 | +0 | 0.00% | 1,046 |
| 2025-03-24 | 2025-03-20 | 0.640 | 1,687 | +0 | 0.00% | 1,080 |
| 2025-03-21 | 2025-03-19 | 0.620 | 1,687 | +0 | 0.00% | 1,046 |
| 2025-03-20 | 2025-03-18 | 0.620 | 1,687 | +0 | 0.00% | 1,046 |
| 2025-03-19 | 2025-03-17 | 0.630 | 1,687 | +0 | 0.00% | 1,063 |
| 2025-03-18 | 2025-03-14 | 0.550 | 1,687 | +0 | 0.00% | 928 |
| 2025-03-17 | 2025-03-13 | 0.610 | 1,687 | +0 | 0.00% | 1,029 |
| 2025-03-14 | 2025-03-12 | 0.495 | 1,687 | +0 | 0.00% | 835 |
| 2025-03-13 | 2025-03-11 | 0.320 | 1,687 | +0 | 0.00% | 540 |
| 2025-03-12 | 2025-03-10 | 0.320 | 1,687 | +0 | 0.00% | 540 |
| 2025-03-11 | 2025-03-07 | 0.320 | 1,687 | +0 | 0.00% | 540 |
| 2025-03-10 | 2025-03-06 | 0.320 | 1,687 | +0 | 0.00% | 540 |
| 2025-03-07 | 2025-03-05 | 0.300 | 1,687 | +0 | 0.00% | 506 |
| 2025-03-06 | 2025-03-04 | 0.300 | 1,687 | +0 | 0.00% | 506 |
| 2025-03-05 | 2025-03-03 | 0.300 | 1,687 | +0 | 0.00% | 506 |
| 2025-03-04 | 2025-02-28 | 0.300 | 1,687 | +0 | 0.00% | 506 |
| 2025-03-03 | 2025-02-27 | 0.300 | 1,687 | +0 | 0.00% | 506 |
| 2025-02-28 | 2025-02-26 | 0.300 | 1,687 | +0 | 0.00% | 506 |
| 2025-02-27 | 2025-02-25 | 0.300 | 1,687 | +0 | 0.00% | 506 |
| 2025-02-26 | 2025-02-24 | 0.300 | 1,687 | +0 | 0.00% | 506 |
| 2025-02-25 | 2025-02-21 | 0.375 | 1,687 | +0 | 0.00% | 633 |
| 2025-02-24 | 2025-02-20 | 0.345 | 1,687 | +0 | 0.00% | 582 |
| 2025-02-21 | 2025-02-19 | 0.345 | 1,687 | +0 | 0.00% | 582 |
| 2025-02-20 | 2025-02-18 | 0.340 | 1,687 | +0 | 0.00% | 574 |
| 2025-02-19 | 2025-02-17 | 0.340 | 1,687 | +0 | 0.00% | 574 |
| 2025-02-18 | 2025-02-14 | 0.320 | 1,687 | +0 | 0.00% | 540 |
| 2025-02-17 | 2025-02-13 | 0.345 | 1,687 | +0 | 0.00% | 582 |
| 2025-02-14 | 2025-02-12 | 0.335 | 1,687 | +0 | 0.00% | 565 |
| 2025-02-13 | 2025-02-11 | 0.315 | 1,687 | +0 | 0.00% | 531 |
| 2025-02-12 | 2025-02-10 | 0.315 | 1,687 | +0 | 0.00% | 531 |
| 2025-02-11 | 2025-02-07 | 0.315 | 1,687 | +0 | 0.00% | 531 |
| 2025-02-10 | 2025-02-06 | 0.315 | 1,687 | +0 | 0.00% | 531 |
| 2025-02-07 | 2025-02-05 | 0.315 | 1,687 | +0 | 0.00% | 531 |
| 2025-02-06 | 2025-02-04 | 0.320 | 1,687 | +0 | 0.00% | 540 |
| 2025-02-05 | 2025-02-03 | 0.330 | 1,687 | +0 | 0.00% | 557 |
| 2025-02-04 | 2025-01-28 | 0.330 | 1,687 | +0 | 0.00% | 557 |
| 2025-02-03 | 2025-01-24 | 0.330 | 1,687 | +0 | 0.00% | 557 |
| 2025-01-27 | 2025-01-23 | 0.350 | 1,687 | +0 | 0.00% | 590 |
| 2025-01-24 | 2025-01-22 | 0.340 | 1,687 | +0 | 0.00% | 574 |
| 2025-01-23 | 2025-01-21 | 0.340 | 1,687 | +0 | 0.00% | 574 |
| 2025-01-22 | 2025-01-20 | 0.330 | 1,687 | +0 | 0.00% | 557 |
| 2025-01-21 | 2025-01-17 | 0.330 | 1,687 | +0 | 0.00% | 557 |
| 2025-01-20 | 2025-01-16 | 0.330 | 1,687 | +0 | 0.00% | 557 |
| 2025-01-17 | 2025-01-15 | 0.330 | 1,687 | +0 | 0.00% | 557 |
| 2025-01-16 | 2025-01-14 | 0.305 | 1,687 | +0 | 0.00% | 515 |
| 2025-01-15 | 2025-01-13 | 0.305 | 1,687 | +0 | 0.00% | 515 |
| 2025-01-14 | 2025-01-10 | 0.310 | 1,687 | +0 | 0.00% | 523 |
| 2025-01-13 | 2025-01-09 | 0.310 | 1,687 | +0 | 0.00% | 523 |
| 2025-01-10 | 2025-01-08 | 0.310 | 1,687 | +0 | 0.00% | 523 |
| 2025-01-09 | 2025-01-07 | 0.280 | 1,687 | +0 | 0.00% | 472 |
| 2025-01-08 | 2025-01-06 | 0.310 | 1,687 | +0 | 0.00% | 523 |
| 2025-01-07 | 2025-01-03 | 0.295 | 1,687 | +0 | 0.00% | 498 |
| 2025-01-06 | 2025-01-02 | 0.405 | 1,687 | +0 | 0.00% | 683 |
| 2025-01-03 | 2024-12-31 | 0.310 | 1,687 | +0 | 0.00% | 523 |
| 2025-01-02 | 2024-12-27 | 0.310 | 1,687 | +0 | 0.00% | 523 |
| 2024-12-30 | 2024-12-24 | 0.450 | 1,687 | +0 | 0.00% | 759 |
| 2024-12-27 | 2024-12-20 | 0.280 | 1,687 | +0 | 0.00% | 472 |
| 2024-12-23 | 2024-12-19 | 0.280 | 1,687 | +0 | 0.00% | 472 |
| 2024-12-20 | 2024-12-18 | 0.280 | 1,687 | +0 | 0.00% | 472 |
| 2024-12-19 | 2024-12-17 | 0.280 | 1,687 | +0 | 0.00% | 472 |
| 2024-12-18 | 2024-12-16 | 0.280 | 1,687 | +0 | 0.00% | 472 |
| 2024-12-17 | 2024-12-13 | 0.280 | 1,687 | +0 | 0.00% | 472 |
| 2024-12-16 | 2024-12-12 | 0.280 | 1,687 | +0 | 0.00% | 472 |
| 2024-12-13 | 2024-12-11 | 0.310 | 1,687 | +0 | 0.00% | 523 |
| 2024-12-12 | 2024-12-10 | 0.315 | 1,687 | +0 | 0.00% | 531 |
| 2024-12-11 | 2024-12-09 | 0.324 | 1,687 | +0 | 0.00% | 547 |
| 2024-12-10 | 2024-12-06 | 0.311 | 1,687 | +48 | 0.00% | 524 |
| 2024-12-09 | 2024-12-05 | 0.319 | 1,639 | -98 | 0.00% | 522 |
| 2018-07-16 | 2018-07-12 | 4.974 | 1,737 | -129 | 0.00% | 8,639 |
| 2018-04-04 | 2018-03-29 | 7.771 | 1,866 | -643 | 0.01% | 14,501 |
| 2018-04-03 | 2018-03-28 | 6.373 | 2,509 | -515 | 0.01% | 15,989 |
| 2018-03-29 | 2018-03-27 | 5.751 | 3,024 | +515 | 0.01% | 17,391 |
| 2018-03-27 | 2018-03-23 | 4.663 | 2,509 | -3,217 | 0.01% | 11,699 |
| 2018-03-23 | 2018-03-21 | 4.663 | 5,726 | +3,217 | 0.02% | 26,700 |
| 2018-03-08 | 2018-03-06 | 4.663 | 2,509 | +643 | 0.01% | 11,699 |
| 2018-02-09 | 2018-02-07 | 4.352 | 1,866 | -2,959 | 0.01% | 8,121 |
| 2018-02-08 | 2018-02-06 | 4.352 | 4,825 | -258 | 0.01% | 20,998 |
| 2018-02-02 | 2018-01-31 | 4.197 | 5,083 | +3,217 | 0.01% | 21,331 |
| 2017-11-28 | 2017-11-24 | 7.616 | 1,866 | -128 | 0.01% | 14,211 |
| 2017-11-27 | 2017-11-23 | 7.305 | 1,994 | +128 | 0.01% | 14,566 |
| 2017-11-23 | 2017-11-21 | 9.015 | 1,866 | -3,217 | 0.01% | 16,822 |
| 2017-10-16 | 2017-10-12 | 5.440 | 5,083 | -1,801 | 0.01% | 27,652 |
| 2017-10-13 | 2017-10-11 | 5.440 | 6,884 | -1,416 | 0.02% | 37,449 |
| 2017-09-21 | 2017-09-19 | 4.041 | 8,300 | -1,930 | 0.02% | 33,541 |
| 2017-08-31 | 2017-08-29 | 3.575 | 10,230 | -1,158 | 0.03% | 36,571 |
| 2017-08-09 | 2017-08-07 | 3.730 | 11,388 | -1,029 | 0.03% | 42,480 |
| 2017-08-03 | 2017-08-01 | 3.886 | 12,417 | -14,798 | 0.03% | 48,249 |
| 2017-08-02 | 2017-07-31 | 4.197 | 27,215 | +12,868 | 0.07% | 114,210 |
| 2017-07-03 | 2017-06-29 | 3.575 | 14,347 | -2,574 | 0.04% | 51,288 |
| 2017-06-30 | 2017-06-28 | 2.642 | 16,921 | +2,574 | 0.05% | 44,710 |
| 2017-06-29 | 2017-06-27 | 4.041 | 14,347 | -1,287 | 0.04% | 57,978 |
| 2017-06-13 | 2017-06-09 | 6.217 | 15,634 | +6,434 | 0.04% | 97,199 |
| 2017-06-07 | 2017-06-05 | 6.217 | 9,200 | -1,287 | 0.02% | 57,198 |
| 2017-06-05 | 2017-06-01 | 5.129 | 10,487 | +1,930 | 0.03% | 53,789 |
| 2017-04-18 | 2017-04-12 | 6.062 | 8,557 | +1,029 | 0.02% | 51,870 |
| 2017-03-31 | 2017-03-29 | 6.683 | 7,528 | +1,287 | 0.02% | 50,313 |
| 2017-03-15 | 2017-03-13 | 8.393 | 6,241 | +1,158 | 0.02% | 52,382 |
| 2017-03-13 | 2017-03-09 | 8.393 | 5,083 | +3,217 | 0.01% | 42,662 |
| 2017-03-09 | 2017-03-07 | 7.771 | 1,866 | -1,930 | 0.01% | 14,501 |
| 2017-03-08 | 2017-03-06 | 7.150 | 3,796 | -515 | 0.01% | 27,140 |
| 2017-02-28 | 2017-02-24 | 11.968 | 4,311 | +2,445 | 0.01% | 51,594 |
| 2017-02-13 | 2017-02-09 | 18.185 | 1,866 | -16,458 | 0.01% | 33,933 |
| 2016-12-06 | 2016-12-02 | 16.631 | 18,324 | -1,286 | 0.05% | 304,744 |
| 2016-09-13 | 2016-09-09 | 17.719 | 19,610 | -1,930 | 0.05% | 347,467 |
| 2016-08-11 | 2016-08-09 | 15.543 | 21,540 | +1,286 | 0.06% | 334,793 |
| 2016-06-21 | 2016-06-17 | 20.206 | 20,254 | +129 | 0.05% | 409,247 |
| 2016-05-31 | 2016-05-27 | 18.341 | 20,125 | -3,217 | 0.05% | 369,104 |
| 2016-05-30 | 2016-05-26 | 18.962 | 23,342 | +2,960 | 0.06% | 442,618 |
| 2016-05-27 | 2016-05-25 | 27.511 | 20,382 | -1,287 | 0.05% | 560,726 |
| 2016-04-25 | 2016-04-21 | 19.584 | 21,669 | +1,287 | 0.06% | 424,366 |
| 2016-03-11 | 2016-03-09 | 22.226 | 20,382 | +1,801 | 0.05% | 453,016 |
| 2016-03-08 | 2016-03-04 | 18.496 | 18,581 | +129 | 0.05% | 343,674 |
| 2016-03-02 | 2016-02-29 | 18.962 | 18,452 | +128 | 0.05% | 349,892 |
| 2016-02-26 | 2016-02-24 | 17.719 | 18,324 | -386 | 0.05% | 324,680 |
| 2016-02-24 | 2016-02-22 | 17.874 | 18,710 | +386 | 0.05% | 334,428 |
| 2016-02-19 | 2016-02-17 | 16.009 | 18,324 | -1,930 | 0.05% | 293,352 |
| 2016-02-11 | 2016-02-04 | 18.185 | 20,254 | +129 | 0.05% | 368,322 |
| 2016-02-02 | 2016-01-29 | 17.563 | 20,125 | -1,673 | 0.05% | 353,464 |
| 2016-01-19 | 2016-01-15 | 16.009 | 21,798 | -10,217 | 0.06% | 348,967 |
| 2015-12-18 | 2015-12-16 | 17.253 | 32,015 | -1,930 | 0.09% | 552,341 |
| 2015-12-15 | 2015-12-11 | 18.185 | 33,945 | -3,860 | 0.09% | 617,295 |
| 2015-12-07 | 2015-12-03 | 18.341 | 37,805 | -644 | 0.10% | 693,365 |
| 2015-12-04 | 2015-12-02 | 16.942 | 38,449 | -1,801 | 0.10% | 651,392 |
| 2015-12-03 | 2015-12-01 | 16.475 | 40,250 | +2,445 | 0.11% | 663,136 |
| 2015-11-30 | 2015-11-26 | 15.698 | 37,805 | +283 | 0.10% | 593,474 |
| 2015-11-27 | 2015-11-25 | 19.895 | 37,522 | +3,474 | 0.10% | 746,495 |
| 2015-11-26 | 2015-11-24 | 23.781 | 34,048 | -7,720 | 0.09% | 809,681 |
| 2015-11-25 | 2015-11-23 | 23.936 | 41,768 | -515 | 0.11% | 999,759 |
| 2015-11-23 | 2015-11-19 | 20.827 | 42,283 | +12,996 | 0.11% | 880,646 |
| 2015-11-20 | 2015-11-18 | 32.329 | 29,287 | +129 | 0.08% | 946,824 |
| 2015-11-13 | 2015-11-11 | 32.951 | 29,158 | -1,930 | 0.08% | 960,781 |
| 2015-11-12 | 2015-11-10 | 33.262 | 31,088 | +1,287 | 0.08% | 1,034,040 |
| 2015-11-10 | 2015-11-06 | 32.018 | 29,801 | -14,412 | 0.08% | 954,177 |
| 2015-11-06 | 2015-11-04 | 34.971 | 44,213 | -15,956 | 0.12% | 1,546,192 |
| 2015-11-04 | 2015-11-02 | 31.397 | 60,169 | +1,415 | 0.16% | 1,889,100 |
| 2015-11-02 | 2015-10-29 | 31.086 | 58,754 | +10,938 | 0.16% | 1,826,410 |
| 2015-10-29 | 2015-10-27 | 30.619 | 47,816 | +1,801 | 0.13% | 1,464,099 |
| 2015-10-28 | 2015-10-26 | 30.464 | 46,015 | -6,820 | 0.12% | 1,401,801 |
| 2015-10-27 | 2015-10-23 | 31.707 | 52,835 | +1,673 | 0.14% | 1,675,262 |
| 2015-10-26 | 2015-10-22 | 28.288 | 51,162 | -1,029 | 0.14% | 1,447,271 |
| 2015-10-23 | 2015-10-20 | 25.490 | 52,191 | +1,930 | 0.14% | 1,330,364 |
| 2015-10-20 | 2015-10-16 | 24.402 | 50,261 | +1,287 | 0.14% | 1,226,483 |
| 2015-10-19 | 2015-10-15 | 25.179 | 48,974 | +386 | 0.13% | 1,233,137 |
| 2015-10-16 | 2015-10-14 | 22.226 | 48,588 | +5,147 | 0.13% | 1,079,931 |
| 2015-10-15 | 2015-10-13 | 23.470 | 43,441 | +14,798 | 0.12% | 1,019,548 |
| 2015-10-14 | 2015-10-12 | 23.159 | 28,643 | +6,433 | 0.08% | 663,339 |
| 2015-10-08 | 2015-10-06 | 20.206 | 22,210 | +11,478 | 0.06% | 448,769 |
| 2015-10-05 | 2015-09-30 | 17.408 | 10,732 | -5,147 | 0.23% | 186,823 |
| 2015-09-24 | 2015-09-22 | 17.563 | 15,879 | +373 | 0.34% | 278,890 |
| 2015-09-23 | 2015-09-21 | 18.651 | 15,506 | +1,841 | 0.33% | 289,209 |
| 2015-09-21 | 2015-09-17 | 19.895 | 13,665 | +1,943 | 0.29% | 271,863 |
| 2015-09-16 | 2015-09-14 | 20.983 | 11,722 | -978 | 0.25% | 245,961 |
| 2015-09-10 | 2015-09-08 | 22.848 | 12,700 | +154 | 0.27% | 290,170 |
| 2015-09-08 | 2015-09-04 | 20.827 | 12,546 | -1,081 | 0.27% | 261,301 |
| 2015-09-07 | 2015-09-02 | 22.537 | 13,627 | +1,081 | 0.29% | 307,114 |
| 2015-09-02 | 2015-08-31 | 16.076 | 12,546 | -5,649 | 0.27% | 201,684 |
| 2015-09-01 | 2015-08-28 | 18.112 | 18,195 | -94 | 0.27% | 329,544 |
| 2015-08-27 | 2015-08-25 | 15.647 | 18,289 | -746 | 0.27% | 286,166 |
| 2015-08-26 | 2015-08-24 | 16.183 | 19,035 | -4,572 | 0.28% | 308,039 |
| 2015-08-25 | 2015-08-21 | 20.577 | 23,607 | -933 | 0.35% | 485,755 |
| 2015-08-20 | 2015-08-18 | 26.042 | 24,540 | -2,800 | 0.37% | 639,081 |
| 2015-08-07 | 2015-08-05 | 28.936 | 27,340 | -6,419 | 0.41% | 791,111 |
| 2015-08-04 | 2015-07-31 | 32.151 | 33,759 | +3,583 | 0.50% | 1,085,391 |
| 2015-08-03 | 2015-07-30 | 28.936 | 30,176 | -7,092 | 0.45% | 873,174 |
| 2015-07-31 | 2015-07-29 | 30.008 | 37,268 | +467 | 0.55% | 1,118,329 |
| 2015-07-30 | 2015-07-28 | 30.008 | 36,801 | +1,586 | 0.55% | 1,104,315 |
| 2015-07-29 | 2015-07-27 | 32.151 | 35,215 | -5,598 | 0.52% | 1,132,203 |
| 2015-07-16 | 2015-07-14 | 42.332 | 40,813 | +186 | 0.61% | 1,727,710 |
| 2015-07-15 | 2015-07-13 | 42.332 | 40,627 | +187 | 0.60% | 1,719,836 |
| 2015-07-14 | 2015-07-10 | 38.581 | 40,440 | +4,609 | 0.60% | 1,560,231 |
| 2015-07-13 | 2015-07-09 | 33.223 | 35,831 | +206 | 0.53% | 1,190,408 |
| 2015-07-02 | 2015-06-29 | 53.049 | 35,625 | -747 | 0.53% | 1,889,885 |
| 2015-06-25 | 2015-06-23 | 57.872 | 36,372 | -7,185 | 0.54% | 2,104,923 |
| 2015-06-22 | 2015-06-18 | 61.087 | 43,557 | -373 | 0.65% | 2,660,775 |
| 2015-06-19 | 2015-06-17 | 61.087 | 43,930 | +373 | 0.65% | 2,683,560 |
| 2015-06-18 | 2015-06-16 | 61.087 | 43,557 | -6,195 | 0.65% | 2,660,775 |
| 2015-06-17 | 2015-06-15 | 58.944 | 49,752 | +279 | 0.74% | 2,932,571 |
| 2015-06-16 | 2015-06-12 | 63.231 | 49,473 | +280 | 0.74% | 3,128,207 |
| 2015-06-15 | 2015-06-11 | 60.015 | 49,193 | +9,145 | 0.73% | 2,952,342 |
| 2015-06-12 | 2015-06-10 | 54.657 | 40,048 | -933 | 0.60% | 2,188,902 |
| 2015-06-11 | 2015-06-09 | 61.087 | 40,981 | +186 | 0.61% | 2,503,414 |
| 2015-06-09 | 2015-06-05 | 69.661 | 40,795 | +933 | 0.61% | 2,841,814 |
| 2015-06-08 | 2015-06-04 | 73.948 | 39,862 | +2,800 | 0.59% | 2,947,701 |
| 2015-06-05 | 2015-06-03 | 81.450 | 37,062 | -672 | 0.55% | 3,018,685 |
| 2015-06-04 | 2015-06-02 | 71.804 | 37,734 | -803 | 0.56% | 2,709,461 |
| 2015-06-03 | 2015-06-01 | 70.733 | 38,537 | -1,306 | 0.57% | 2,725,820 |
| 2015-06-02 | 2015-05-29 | 53.585 | 39,843 | +6,849 | 0.59% | 2,134,997 |
| 2015-06-01 | 2015-05-28 | 52.514 | 32,994 | -5,225 | 0.49% | 1,732,632 |
| 2015-05-29 | 2015-05-27 | 46.083 | 38,219 | +653 | 0.57% | 1,761,258 |
| 2015-05-27 | 2015-05-22 | 41.261 | 37,566 | +373 | 0.56% | 1,549,997 |
| 2015-05-26 | 2015-05-21 | 40.725 | 37,193 | -2,519 | 0.55% | 1,514,677 |
| 2015-05-22 | 2015-05-20 | 43.940 | 39,712 | -934 | 0.59% | 1,744,942 |
| 2015-05-21 | 2015-05-19 | 40.725 | 40,646 | +374 | 0.61% | 1,655,300 |
| 2015-05-19 | 2015-05-15 | 39.117 | 40,272 | -933 | 0.60% | 1,575,329 |
| 2015-05-18 | 2015-05-14 | 38.046 | 41,205 | -933 | 0.61% | 1,567,666 |
| 2015-05-13 | 2015-05-11 | 40.189 | 42,138 | +1,119 | 0.63% | 1,693,482 |
| 2015-05-08 | 2015-05-06 | 40.189 | 41,019 | +1,866 | 0.61% | 1,648,510 |
| 2015-05-07 | 2015-05-05 | 42.332 | 39,153 | -279 | 0.58% | 1,657,439 |
| 2015-05-05 | 2015-04-30 | 42.868 | 39,432 | +1,306 | 0.59% | 1,690,379 |
| 2015-05-04 | 2015-04-29 | 37.510 | 38,126 | +2,799 | 0.57% | 1,430,094 |
| 2015-04-29 | 2015-04-27 | 38.046 | 35,327 | +1,027 | 0.53% | 1,344,034 |
| 2015-04-28 | 2015-04-24 | 37.510 | 34,300 | +1,213 | 0.51% | 1,286,582 |
| 2015-04-27 | 2015-04-23 | 38.046 | 33,087 | +1,399 | 0.49% | 1,258,812 |
| 2015-04-22 | 2015-04-20 | 35.366 | 31,688 | +8,771 | 0.47% | 1,120,686 |
| 2015-04-21 | 2015-04-17 | 38.046 | 22,917 | +933 | 0.41% | 871,889 |
| 2015-04-15 | 2015-04-13 | 33.223 | 21,984 | -1,306 | 0.39% | 730,371 |
| 2015-04-13 | 2015-04-09 | 28.400 | 23,290 | +373 | 0.42% | 661,440 |
| 2015-03-04 | 2015-03-02 | 30.544 | 22,917 | +3,359 | 0.41% | 699,968 |
| 2015-02-13 | 2015-02-11 | 30.008 | 19,558 | +280 | 0.35% | 586,891 |
| 2015-02-09 | 2015-02-05 | 30.544 | 19,278 | -933 | 0.34% | 588,819 |
| 2015-02-05 | 2015-02-03 | 33.759 | 20,211 | -373 | 0.36% | 682,297 |
| 2015-02-04 | 2015-02-02 | 38.046 | 20,584 | +1,866 | 0.37% | 783,129 |
| 2015-02-03 | 2015-01-30 | 40.189 | 18,718 | +2,986 | 0.33% | 752,257 |
| 2015-01-30 | 2015-01-28 | 42.332 | 15,732 | -933 | 0.28% | 665,973 |
| 2015-01-29 | 2015-01-27 | 43.940 | 16,665 | +933 | 0.30% | 732,259 |
| 2015-01-28 | 2015-01-26 | 48.763 | 15,732 | +1,120 | 0.28% | 767,133 |
| 2015-01-26 | 2015-01-22 | 45.547 | 14,612 | -1,120 | 0.26% | 665,540 |
| 2014-11-20 | 2014-11-18 | 60.015 | 15,732 | -2,967 | 0.28% | 944,164 |
| 2014-09-18 | 2014-09-16 | 41.261 | 18,699 | -560 | 0.33% | 771,533 |
| 2014-08-27 | 2014-08-25 | 43.404 | 19,259 | +168 | 0.34% | 835,919 |
| 2014-08-08 | 2014-08-06 | 36.438 | 19,091 | +933 | 0.34% | 695,637 |
| 2014-07-18 | 2014-07-16 | 36.438 | 18,158 | +933 | 0.32% | 661,641 |
| 2014-07-16 | 2014-07-14 | 38.046 | 17,225 | +2,799 | 0.31% | 655,334 |
| 2014-07-14 | 2014-07-10 | 36.438 | 14,426 | +2,800 | 0.26% | 525,654 |
| 2014-07-09 | 2014-07-07 | 33.759 | 11,626 | +933 | 0.21% | 392,479 |
| 2013-12-04 | 2013-12-02 | 38.581 | 10,693 | -896 | 0.19% | 412,551 |
| 2013-09-13 | 2013-09-11 | 49.298 | 11,589 | -933 | 0.21% | 571,320 |
| 2013-08-29 | 2013-08-27 | 39.117 | 12,522 | +1,866 | 0.22% | 489,826 |
| 2013-08-28 | 2013-08-26 | 40.189 | 10,656 | +1,400 | 0.19% | 428,253 |
| 2013-08-22 | 2013-08-20 | 33.223 | 9,256 | +2,146 | 0.17% | 307,511 |
| 2013-08-06 | 2013-08-02 | 47.691 | 7,110 | +1,829 | 0.13% | 339,082 |
| 2011-10-28 | 2011-10-26 | 68.589 | 5,281 | +653 | 0.09% | 362,219 |
| 2011-10-17 | 2011-10-13 | 75.019 | 4,628 | +130 | 0.08% | 347,190 |
| 2011-10-14 | 2011-10-12 | 82.521 | 4,498 | +990 | 0.08% | 371,181 |
| 2011-10-13 | 2011-10-11 | 107.171 | 3,508 | +559 | 0.06% | 375,954 |
| 2011-08-08 | 2011-08-04 | 123.246 | 2,949 | +150 | 0.05% | 363,453 |
| 2011-07-04 | 2011-06-29 | 157.541 | 2,799 | -168 | 0.05% | 440,956 |
| 2011-06-22 | 2011-06-20 | 143.608 | 2,967 | +168 | 0.05% | 426,086 |
| 2011-06-13 | 2011-06-09 | 170.401 | 2,799 | +130 | 0.05% | 476,953 |
| 2011-05-17 | 2011-05-13 | 182.190 | 2,669 | -93 | 0.05% | 486,265 |
| 2011-05-13 | 2011-05-11 | 178.975 | 2,762 | -93 | 0.05% | 494,328 |
| 2011-05-12 | 2011-05-09 | 181.118 | 2,855 | -187 | 0.05% | 517,092 |
| 2011-05-05 | 2011-05-03 | 181.118 | 3,042 | +112 | 0.05% | 550,961 |
| 2011-04-29 | 2011-04-27 | 192.907 | 2,930 | -112 | 0.05% | 565,217 |
| 2011-04-28 | 2011-04-26 | 186.477 | 3,042 | -112 | 0.05% | 567,262 |
| 2011-04-19 | 2011-04-15 | 173.616 | 3,154 | -2,780 | 0.06% | 547,586 |
| 2011-04-13 | 2011-04-11 | 178.975 | 5,934 | +112 | 0.11% | 1,062,036 |
| 2011-04-12 | 2011-04-08 | 184.333 | 5,822 | +298 | 0.10% | 1,073,188 |
| 2011-04-08 | 2011-04-06 | 187.548 | 5,524 | -3,004 | 0.10% | 1,036,017 |
| 2011-03-30 | 2011-03-28 | 189.692 | 8,528 | +559 | 0.15% | 1,617,692 |
| 2011-03-29 | 2011-03-25 | 193.979 | 7,969 | +75 | 0.14% | 1,545,816 |
| 2011-03-28 | 2011-03-24 | 193.979 | 7,894 | +691 | 0.14% | 1,531,267 |
| 2011-03-25 | 2011-03-23 | 193.979 | 7,203 | +895 | 0.13% | 1,397,228 |
| 2011-03-18 | 2011-03-16 | 189.692 | 6,308 | -93 | 0.11% | 1,196,576 |
| 2011-03-15 | 2011-03-11 | 178.975 | 6,401 | +112 | 0.11% | 1,145,617 |
| 2011-03-08 | 2011-03-04 | 180.046 | 6,289 | +93 | 0.11% | 1,132,312 |
| 2011-03-07 | 2011-03-03 | 182.190 | 6,196 | -1,138 | 0.11% | 1,128,848 |
| 2011-03-04 | 2011-03-02 | 189.692 | 7,334 | -5,169 | 0.13% | 1,391,200 |
| 2011-03-03 | 2011-03-01 | 181.118 | 12,503 | -6,532 | 0.22% | 2,264,520 |
| 2011-03-02 | 2011-02-28 | 192.907 | 19,035 | 0.34% | 3,671,983 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy