History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.950 | 1,250 | +0 | 0.00% | 7,438 |
| 2025-10-13 | 2025-10-09 | 5.850 | 1,250 | +0 | 0.00% | 7,312 |
| 2025-10-10 | 2025-10-08 | 5.800 | 1,250 | +0 | 0.00% | 7,250 |
| 2025-10-09 | 2025-10-06 | 6.010 | 1,250 | +0 | 0.00% | 7,512 |
| 2025-10-08 | 2025-10-03 | 6.020 | 1,250 | +0 | 0.00% | 7,525 |
| 2025-10-06 | 2025-10-02 | 6.010 | 1,250 | +0 | 0.00% | 7,512 |
| 2025-10-03 | 2025-09-30 | 6.400 | 1,250 | +0 | 0.00% | 8,000 |
| 2025-10-02 | 2025-09-29 | 6.150 | 1,250 | +0 | 0.00% | 7,688 |
| 2025-09-30 | 2025-09-26 | 6.150 | 1,250 | +0 | 0.00% | 7,688 |
| 2025-09-29 | 2025-09-25 | 6.010 | 1,250 | +0 | 0.00% | 7,512 |
| 2025-09-26 | 2025-09-24 | 6.000 | 1,250 | +0 | 0.00% | 7,500 |
| 2025-09-25 | 2025-09-23 | 6.000 | 1,250 | +0 | 0.00% | 7,500 |
| 2025-09-24 | 2025-09-22 | 6.100 | 1,250 | +0 | 0.00% | 7,625 |
| 2025-09-23 | 2025-09-19 | 6.100 | 1,250 | +0 | 0.00% | 7,625 |
| 2025-09-22 | 2025-09-18 | 6.000 | 1,250 | +0 | 0.00% | 7,500 |
| 2025-09-19 | 2025-09-17 | 5.550 | 1,250 | +0 | 0.00% | 6,938 |
| 2025-09-18 | 2025-09-16 | 5.790 | 1,250 | +0 | 0.00% | 7,238 |
| 2025-09-17 | 2025-09-15 | 5.690 | 1,250 | +0 | 0.00% | 7,113 |
| 2025-09-16 | 2025-09-12 | 5.680 | 1,250 | +0 | 0.00% | 7,100 |
| 2025-09-15 | 2025-09-11 | 5.410 | 1,250 | +0 | 0.00% | 6,762 |
| 2025-09-12 | 2025-09-10 | 5.000 | 1,250 | +0 | 0.00% | 6,250 |
| 2025-09-11 | 2025-09-09 | 5.000 | 1,250 | +0 | 0.00% | 6,250 |
| 2025-09-10 | 2025-09-08 | 4.920 | 1,250 | +0 | 0.00% | 6,150 |
| 2025-09-09 | 2025-09-05 | 5.130 | 1,250 | +0 | 0.00% | 6,412 |
| 2025-09-08 | 2025-09-04 | 5.020 | 1,250 | +0 | 0.00% | 6,275 |
| 2025-09-05 | 2025-09-03 | 4.990 | 1,250 | +0 | 0.00% | 6,238 |
| 2025-09-04 | 2025-09-02 | 4.320 | 1,250 | +0 | 0.00% | 5,400 |
| 2025-09-03 | 2025-09-01 | 3.990 | 1,250 | +0 | 0.00% | 4,988 |
| 2025-09-02 | 2025-08-29 | 3.880 | 1,250 | +0 | 0.00% | 4,850 |
| 2025-09-01 | 2025-08-28 | 3.770 | 1,250 | +0 | 0.00% | 4,712 |
| 2025-08-29 | 2025-08-27 | 3.760 | 1,250 | +0 | 0.00% | 4,700 |
| 2025-08-28 | 2025-08-26 | 4.100 | 1,250 | +0 | 0.00% | 5,125 |
| 2025-08-27 | 2025-08-25 | 4.390 | 1,250 | +0 | 0.00% | 5,488 |
| 2025-08-26 | 2025-08-22 | 4.390 | 1,250 | +0 | 0.00% | 5,488 |
| 2025-08-25 | 2025-08-21 | 4.400 | 1,250 | +0 | 0.00% | 5,500 |
| 2025-08-22 | 2025-08-20 | 4.000 | 1,250 | +0 | 0.00% | 5,000 |
| 2025-08-21 | 2025-08-19 | 4.720 | 1,250 | +0 | 0.00% | 5,900 |
| 2025-08-20 | 2025-08-18 | 5.160 | 1,250 | +0 | 0.00% | 6,450 |
| 2025-08-19 | 2025-08-15 | 5.540 | 1,250 | +0 | 0.00% | 6,925 |
| 2025-08-18 | 2025-08-14 | 5.670 | 1,250 | +0 | 0.00% | 7,088 |
| 2025-08-15 | 2025-08-13 | 5.590 | 1,250 | +0 | 0.00% | 6,988 |
| 2025-08-14 | 2025-08-12 | 5.500 | 1,250 | +0 | 0.00% | 6,875 |
| 2025-08-13 | 2025-08-11 | 5.400 | 1,250 | +0 | 0.00% | 6,750 |
| 2025-08-12 | 2025-08-08 | 5.470 | 1,250 | +0 | 0.00% | 6,838 |
| 2025-08-11 | 2025-08-07 | 5.350 | 1,250 | +0 | 0.00% | 6,688 |
| 2025-08-08 | 2025-08-06 | 5.200 | 1,250 | +0 | 0.00% | 6,500 |
| 2025-08-07 | 2025-08-05 | 5.280 | 1,250 | +0 | 0.00% | 6,600 |
| 2025-08-06 | 2025-08-04 | 5.310 | 1,250 | +0 | 0.00% | 6,637 |
| 2025-08-05 | 2025-08-01 | 5.700 | 1,250 | +0 | 0.00% | 7,125 |
| 2025-08-04 | 2025-07-31 | 5.760 | 1,250 | +0 | 0.00% | 7,200 |
| 2025-08-01 | 2025-07-30 | 5.720 | 1,250 | +0 | 0.00% | 7,150 |
| 2025-07-31 | 2025-07-29 | 6.010 | 1,250 | +0 | 0.00% | 7,512 |
| 2025-07-30 | 2025-07-28 | 6.010 | 1,250 | +0 | 0.00% | 7,512 |
| 2025-07-29 | 2025-07-25 | 5.800 | 1,250 | +0 | 0.00% | 7,250 |
| 2025-07-28 | 2025-07-24 | 5.200 | 1,250 | +0 | 0.00% | 6,500 |
| 2025-07-25 | 2025-07-23 | 4.900 | 1,250 | +0 | 0.00% | 6,125 |
| 2025-07-24 | 2025-07-22 | 4.930 | 1,250 | +0 | 0.00% | 6,162 |
| 2025-07-23 | 2025-07-21 | 5.650 | 1,250 | +0 | 0.00% | 7,062 |
| 2025-07-22 | 2025-07-18 | 5.830 | 1,250 | +0 | 0.00% | 7,288 |
| 2025-07-21 | 2025-07-17 | 5.820 | 1,250 | -20,000 | 0.00% | 7,275 |
| 2025-07-18 | 2025-07-16 | 5.890 | 21,250 | +20,000 | 0.02% | 125,162 |
| 2025-07-17 | 2025-07-15 | 3.410 | 1,250 | -10,000 | 0.00% | 4,262 |
| 2025-07-16 | 2025-07-14 | 3.480 | 11,250 | +10,000 | 0.01% | 39,150 |
| 2025-07-15 | 2025-07-11 | 3.090 | 1,250 | -10,000 | 0.00% | 3,862 |
| 2025-07-14 | 2025-07-10 | 3.130 | 11,250 | +10,000 | 0.01% | 35,212 |
| 2025-06-30 | 2025-06-26 | 0.800 | 1,250 | -10,000 | 0.00% | 1,000 |
| 2025-06-27 | 2025-06-25 | 0.780 | 11,250 | -20,000 | 0.01% | 8,775 |
| 2025-06-26 | 2025-06-24 | 0.740 | 31,250 | +30,000 | 0.03% | 23,125 |
| 2024-12-16 | 2024-12-12 | 0.280 | 1,250 | -3,750 | 0.00% | 350 |
| 2024-12-10 | 2024-12-06 | 0.311 | 5,000 | +143 | 0.01% | 1,554 |
| 2024-12-09 | 2024-12-05 | 0.319 | 4,857 | -290 | 0.01% | 1,548 |
| 2024-10-07 | 2024-10-03 | 0.357 | 5,147 | -7,721 | 0.01% | 1,840 |
| 2024-10-02 | 2024-09-27 | 0.389 | 12,868 | -2,573 | 0.03% | 5,000 |
| 2024-05-30 | 2024-05-28 | 0.622 | 15,441 | +10,294 | 0.03% | 9,600 |
| 2024-04-09 | 2024-04-05 | 0.591 | 5,147 | -2,574 | 0.01% | 3,040 |
| 2024-04-02 | 2024-03-27 | 0.412 | 7,721 | +2,574 | 0.02% | 3,180 |
| 2024-03-22 | 2024-03-20 | 0.595 | 5,147 | -2,574 | 0.01% | 3,060 |
| 2024-03-11 | 2024-03-07 | 0.288 | 7,721 | +2,574 | 0.02% | 2,220 |
| 2024-01-12 | 2024-01-10 | 0.357 | 5,147 | -10,166 | 0.01% | 1,840 |
| 2022-07-27 | 2022-07-25 | 1.710 | 15,313 | +1,287 | 0.03% | 26,181 |
| 2022-05-13 | 2022-05-11 | 1.694 | 14,026 | -3,860 | 0.03% | 23,762 |
| 2022-05-12 | 2022-05-10 | 1.601 | 17,886 | -12,868 | 0.04% | 28,634 |
| 2022-05-04 | 2022-04-29 | 1.554 | 30,754 | -2,573 | 0.07% | 47,801 |
| 2022-04-19 | 2022-04-13 | 1.679 | 33,327 | +2,573 | 0.07% | 55,944 |
| 2022-04-11 | 2022-04-07 | 1.819 | 30,754 | +15,441 | 0.07% | 55,927 |
| 2022-04-08 | 2022-04-06 | 1.725 | 15,313 | -19,301 | 0.03% | 26,419 |
| 2022-04-01 | 2022-03-30 | 1.725 | 34,614 | +1,287 | 0.08% | 59,718 |
| 2022-03-29 | 2022-03-25 | 1.850 | 33,327 | -1,287 | 0.07% | 61,642 |
| 2022-03-28 | 2022-03-24 | 1.741 | 34,614 | -10,294 | 0.08% | 60,256 |
| 2022-03-21 | 2022-03-17 | 1.554 | 44,908 | -1,287 | 0.10% | 69,800 |
| 2022-02-23 | 2022-02-21 | 1.679 | 46,195 | +5,147 | 0.10% | 77,544 |
| 2022-02-18 | 2022-02-16 | 2.098 | 41,048 | +3,860 | 0.09% | 86,130 |
| 2022-01-20 | 2022-01-18 | 1.445 | 37,188 | -5,147 | 0.08% | 53,755 |
| 2021-12-28 | 2021-12-22 | 1.865 | 42,335 | +3,861 | 0.10% | 78,961 |
| 2021-12-23 | 2021-12-21 | 1.663 | 38,474 | +1,286 | 0.09% | 63,986 |
| 2021-12-09 | 2021-12-07 | 1.865 | 37,188 | -11,580 | 0.08% | 69,361 |
| 2021-11-25 | 2021-11-23 | 1.943 | 48,768 | +1,286 | 0.11% | 94,749 |
| 2021-11-18 | 2021-11-16 | 1.943 | 47,482 | -1,286 | 0.11% | 92,251 |
| 2021-11-17 | 2021-11-15 | 2.052 | 48,768 | +11,580 | 0.11% | 100,055 |
| 2021-07-23 | 2021-07-21 | 1.445 | 37,188 | +1,287 | 0.08% | 53,755 |
| 2021-07-08 | 2021-07-06 | 1.461 | 35,901 | -1,287 | 0.08% | 52,452 |
| 2021-06-24 | 2021-06-22 | 1.461 | 37,188 | +1,287 | 0.08% | 54,333 |
| 2021-06-22 | 2021-06-18 | 1.414 | 35,901 | -10,294 | 0.08% | 50,778 |
| 2021-06-21 | 2021-06-17 | 1.430 | 46,195 | +9,007 | 0.10% | 66,056 |
| 2021-06-18 | 2021-06-16 | 1.477 | 37,188 | -10,294 | 0.08% | 54,911 |
| 2021-06-10 | 2021-06-08 | 1.399 | 47,482 | +6,434 | 0.11% | 66,421 |
| 2021-06-07 | 2021-06-03 | 1.430 | 41,048 | -1,287 | 0.09% | 58,696 |
| 2021-06-04 | 2021-06-02 | 1.383 | 42,335 | -5,147 | 0.10% | 58,563 |
| 2021-06-02 | 2021-05-31 | 1.352 | 47,482 | +2,574 | 0.11% | 64,207 |
| 2021-06-01 | 2021-05-28 | 1.399 | 44,908 | -2,574 | 0.10% | 62,820 |
| 2021-05-27 | 2021-05-25 | 1.461 | 47,482 | -1,286 | 0.11% | 69,373 |
| 2021-05-10 | 2021-05-06 | 1.430 | 48,768 | +15,441 | 0.11% | 69,735 |
| 2021-05-06 | 2021-05-04 | 1.399 | 33,327 | -1,287 | 0.07% | 46,620 |
| 2021-04-16 | 2021-04-14 | 1.259 | 34,614 | +2,574 | 0.08% | 43,578 |
| 2021-03-10 | 2021-03-08 | 1.368 | 32,040 | -3,861 | 0.07% | 43,823 |
| 2021-03-09 | 2021-03-05 | 1.259 | 35,901 | +3,861 | 0.08% | 45,198 |
| 2021-03-05 | 2021-03-03 | 1.352 | 32,040 | -2,574 | 0.07% | 43,325 |
| 2021-03-04 | 2021-03-02 | 1.352 | 34,614 | +1,287 | 0.08% | 46,806 |
| 2021-03-02 | 2021-02-26 | 1.352 | 33,327 | +1,287 | 0.07% | 45,066 |
| 2021-03-01 | 2021-02-25 | 1.710 | 32,040 | -1,287 | 0.07% | 54,779 |
| 2021-02-26 | 2021-02-24 | 1.399 | 33,327 | +1,287 | 0.07% | 46,620 |
| 2021-02-23 | 2021-02-19 | 1.554 | 32,040 | -1,287 | 0.07% | 49,799 |
| 2021-02-19 | 2021-02-17 | 1.399 | 33,327 | +1,287 | 0.07% | 46,620 |
| 2021-02-18 | 2021-02-16 | 1.150 | 32,040 | -2,574 | 0.07% | 36,851 |
| 2021-02-17 | 2021-02-11 | 1.352 | 34,614 | +3,860 | 0.08% | 46,806 |
| 2021-02-16 | 2021-02-09 | 1.368 | 30,754 | +2,574 | 0.07% | 42,064 |
| 2021-02-10 | 2021-02-08 | 1.539 | 28,180 | -2,574 | 0.06% | 43,362 |
| 2021-02-09 | 2021-02-05 | 1.477 | 30,754 | +2,574 | 0.07% | 45,410 |
| 2021-02-08 | 2021-02-04 | 1.414 | 28,180 | +20,588 | 0.06% | 39,858 |
| 2021-02-04 | 2021-02-02 | 1.010 | 7,592 | -1,287 | 0.02% | 7,670 |
| 2021-02-03 | 2021-02-01 | 0.933 | 8,879 | +1,287 | 0.02% | 8,280 |
| 2021-02-01 | 2021-01-28 | 0.824 | 7,592 | -1,287 | 0.02% | 6,254 |
| 2021-01-27 | 2021-01-25 | 0.808 | 8,879 | -1,286 | 0.02% | 7,176 |
| 2021-01-22 | 2021-01-20 | 0.808 | 10,165 | -1,287 | 0.02% | 8,216 |
| 2021-01-21 | 2021-01-19 | 0.824 | 11,452 | +1,287 | 0.03% | 9,434 |
| 2021-01-20 | 2021-01-18 | 0.762 | 10,165 | -1,287 | 0.02% | 7,742 |
| 2021-01-19 | 2021-01-15 | 0.746 | 11,452 | +1,287 | 0.03% | 8,544 |
| 2021-01-18 | 2021-01-14 | 0.824 | 10,165 | -1,287 | 0.02% | 8,374 |
| 2021-01-15 | 2021-01-13 | 0.762 | 11,452 | +1,287 | 0.03% | 8,722 |
| 2021-01-14 | 2021-01-12 | 0.870 | 10,165 | -2,574 | 0.02% | 8,848 |
| 2021-01-11 | 2021-01-07 | 0.870 | 12,739 | +2,574 | 0.03% | 11,088 |
| 2021-01-05 | 2020-12-31 | 0.637 | 10,165 | -2,574 | 0.02% | 6,478 |
| 2020-12-22 | 2020-12-18 | 0.746 | 12,739 | +3,860 | 0.03% | 9,504 |
| 2020-12-17 | 2020-12-15 | 0.933 | 8,879 | -1,286 | 0.02% | 8,280 |
| 2020-12-10 | 2020-12-08 | 1.010 | 10,165 | +1,286 | 0.02% | 10,270 |
| 2020-11-05 | 2020-11-03 | 0.808 | 8,879 | -1,286 | 0.02% | 7,176 |
| 2020-11-02 | 2020-10-29 | 1.010 | 10,165 | +1,286 | 0.02% | 10,270 |
| 2020-09-08 | 2020-09-04 | 1.197 | 8,879 | -128 | 0.02% | 10,626 |
| 2020-05-04 | 2020-04-28 | 2.331 | 9,007 | -4,633 | 0.02% | 20,999 |
| 2020-04-17 | 2020-04-15 | 2.798 | 13,640 | -128 | 0.04% | 38,161 |
| 2020-03-09 | 2020-03-05 | 2.798 | 13,768 | -129 | 0.04% | 38,519 |
| 2020-03-06 | 2020-03-04 | 2.798 | 13,897 | -257 | 0.04% | 38,880 |
| 2020-03-04 | 2020-03-02 | 2.798 | 14,154 | -129 | 0.04% | 39,599 |
| 2020-02-28 | 2020-02-26 | 2.642 | 14,283 | +386 | 0.04% | 37,740 |
| 2020-02-27 | 2020-02-25 | 2.798 | 13,897 | +129 | 0.04% | 38,880 |
| 2020-02-25 | 2020-02-21 | 2.953 | 13,768 | -2,188 | 0.04% | 40,659 |
| 2020-02-24 | 2020-02-20 | 2.953 | 15,956 | +5,147 | 0.04% | 47,120 |
| 2020-02-21 | 2020-02-19 | 2.798 | 10,809 | -129 | 0.03% | 30,240 |
| 2020-02-20 | 2020-02-18 | 2.798 | 10,938 | +773 | 0.03% | 30,601 |
| 2020-02-18 | 2020-02-14 | 2.798 | 10,165 | -129 | 0.03% | 28,439 |
| 2020-02-14 | 2020-02-12 | 2.798 | 10,294 | +129 | 0.03% | 28,800 |
| 2020-02-06 | 2020-02-04 | 2.798 | 10,165 | +128 | 0.03% | 28,439 |
| 2020-01-17 | 2020-01-15 | 2.798 | 10,037 | -3,088 | 0.03% | 28,081 |
| 2020-01-16 | 2020-01-14 | 2.798 | 13,125 | -2,831 | 0.04% | 36,720 |
| 2020-01-14 | 2020-01-10 | 3.109 | 15,956 | -257 | 0.04% | 49,600 |
| 2020-01-13 | 2020-01-09 | 2.953 | 16,213 | -386 | 0.04% | 47,879 |
| 2020-01-07 | 2020-01-03 | 3.109 | 16,599 | -9,651 | 0.04% | 51,599 |
| 2020-01-06 | 2020-01-02 | 3.109 | 26,250 | +257 | 0.07% | 81,600 |
| 2020-01-02 | 2019-12-27 | 3.264 | 25,993 | -2,959 | 0.07% | 84,841 |
| 2019-12-17 | 2019-12-13 | 3.109 | 28,952 | -9,394 | 0.08% | 89,999 |
| 2019-12-02 | 2019-11-28 | 3.109 | 38,346 | -1,544 | 0.10% | 119,201 |
| 2019-11-29 | 2019-11-27 | 3.109 | 39,890 | -3,088 | 0.11% | 124,001 |
| 2019-11-28 | 2019-11-26 | 3.730 | 42,978 | +129 | 0.12% | 160,320 |
| 2019-11-27 | 2019-11-25 | 3.419 | 42,849 | +2,702 | 0.12% | 146,519 |
| 2019-11-21 | 2019-11-19 | 3.419 | 40,147 | +2,445 | 0.11% | 137,280 |
| 2019-11-20 | 2019-11-18 | 3.419 | 37,702 | -6,434 | 0.10% | 128,919 |
| 2019-11-19 | 2019-11-15 | 3.264 | 44,136 | +4,632 | 0.12% | 144,060 |
| 2019-11-18 | 2019-11-14 | 3.264 | 39,504 | -8,750 | 0.11% | 128,941 |
| 2019-11-14 | 2019-11-12 | 3.419 | 48,254 | +11,195 | 0.13% | 165,001 |
| 2019-11-13 | 2019-11-11 | 2.953 | 37,059 | -1,801 | 0.10% | 109,441 |
| 2019-11-11 | 2019-11-07 | 2.953 | 38,860 | +23,805 | 0.10% | 114,759 |
| 2019-11-07 | 2019-11-05 | 2.953 | 15,055 | +2,187 | 0.04% | 44,460 |
| 2019-10-31 | 2019-10-29 | 3.264 | 12,868 | -2,058 | 0.03% | 42,001 |
| 2019-10-30 | 2019-10-28 | 3.419 | 14,926 | -23,548 | 0.04% | 51,038 |
| 2019-10-29 | 2019-10-25 | 3.264 | 38,474 | -4,761 | 0.10% | 125,579 |
| 2019-10-28 | 2019-10-24 | 2.953 | 43,235 | +35,772 | 0.12% | 127,679 |
| 2019-10-23 | 2019-10-21 | 2.798 | 7,463 | -8,107 | 0.02% | 20,879 |
| 2019-10-18 | 2019-10-16 | 2.642 | 15,570 | -3,217 | 0.04% | 41,140 |
| 2019-10-17 | 2019-10-15 | 2.487 | 18,787 | -3,603 | 0.05% | 46,721 |
| 2019-10-08 | 2019-10-03 | 2.798 | 22,390 | -3,217 | 0.06% | 62,641 |
| 2019-09-30 | 2019-09-26 | 2.798 | 25,607 | -2,187 | 0.07% | 71,641 |
| 2019-09-24 | 2019-09-20 | 2.798 | 27,794 | +2,187 | 0.07% | 77,760 |
| 2019-09-20 | 2019-09-18 | 2.953 | 25,607 | -14,411 | 0.07% | 75,621 |
| 2019-09-17 | 2019-09-13 | 3.264 | 40,018 | +386 | 0.11% | 130,619 |
| 2019-09-16 | 2019-09-12 | 3.109 | 39,632 | +8,492 | 0.11% | 123,199 |
| 2019-09-13 | 2019-09-11 | 3.264 | 31,140 | -6,562 | 0.08% | 101,641 |
| 2019-09-12 | 2019-09-10 | 2.953 | 37,702 | +6,562 | 0.10% | 111,339 |
| 2019-09-10 | 2019-09-06 | 2.953 | 31,140 | -5,404 | 0.08% | 91,961 |
| 2019-09-03 | 2019-08-30 | 2.953 | 36,544 | -4,890 | 0.10% | 107,920 |
| 2019-08-30 | 2019-08-28 | 2.642 | 41,434 | +6,434 | 0.11% | 109,480 |
| 2019-08-28 | 2019-08-26 | 2.953 | 35,000 | -2,574 | 0.09% | 103,360 |
| 2019-08-21 | 2019-08-19 | 2.798 | 37,574 | +4,633 | 0.10% | 105,121 |
| 2019-08-19 | 2019-08-15 | 3.109 | 32,941 | -129 | 0.09% | 102,399 |
| 2019-08-16 | 2019-08-14 | 3.109 | 33,070 | -257 | 0.09% | 102,800 |
| 2019-08-09 | 2019-08-07 | 3.109 | 33,327 | +2,187 | 0.09% | 103,599 |
| 2019-07-26 | 2019-07-24 | 3.730 | 31,140 | +20,717 | 0.08% | 116,161 |
| 2019-07-24 | 2019-07-22 | 3.575 | 10,423 | +129 | 0.03% | 37,261 |
| 2019-07-23 | 2019-07-19 | 3.109 | 10,294 | -2,188 | 0.03% | 32,000 |
| 2019-07-22 | 2019-07-18 | 2.642 | 12,482 | +2,960 | 0.03% | 32,981 |
| 2019-07-19 | 2019-07-17 | 3.109 | 9,522 | +129 | 0.03% | 29,600 |
| 2019-07-18 | 2019-07-16 | 3.109 | 9,393 | -1,287 | 0.03% | 29,199 |
| 2019-07-17 | 2019-07-15 | 3.575 | 10,680 | +3,603 | 0.03% | 38,179 |
| 2019-07-16 | 2019-07-12 | 3.886 | 7,077 | +5,404 | 0.02% | 27,499 |
| 2019-07-15 | 2019-07-11 | 3.886 | 1,673 | +258 | 0.00% | 6,501 |
| 2019-07-11 | 2019-07-09 | 4.197 | 1,415 | +257 | 0.00% | 5,938 |
| 2019-07-10 | 2019-07-08 | 4.507 | 1,158 | -129 | 0.00% | 5,220 |
| 2019-07-08 | 2019-07-04 | 4.818 | 1,287 | +258 | 0.00% | 6,201 |
| 2019-07-05 | 2019-07-03 | 4.507 | 1,029 | -1,545 | 0.00% | 4,638 |
| 2019-07-04 | 2019-07-02 | 4.507 | 2,574 | +1,802 | 0.01% | 11,602 |
| 2019-06-21 | 2019-06-19 | 4.352 | 772 | -515 | 0.00% | 3,360 |
| 2019-06-13 | 2019-06-11 | 4.352 | 1,287 | -128 | 0.00% | 5,601 |
| 2019-05-29 | 2019-05-27 | 4.507 | 1,415 | -2,317 | 0.00% | 6,378 |
| 2019-05-22 | 2019-05-20 | 4.663 | 3,732 | -2,831 | 0.01% | 17,402 |
| 2019-05-21 | 2019-05-17 | 4.974 | 6,563 | +1,030 | 0.02% | 32,642 |
| 2019-05-20 | 2019-05-16 | 4.974 | 5,533 | -3,732 | 0.01% | 27,520 |
| 2019-05-17 | 2019-05-15 | 4.974 | 9,265 | +5,147 | 0.03% | 46,081 |
| 2019-05-14 | 2019-05-09 | 4.818 | 4,118 | -3,474 | 0.01% | 19,842 |
| 2019-05-07 | 2019-05-03 | 4.663 | 7,592 | -5,790 | 0.02% | 35,400 |
| 2019-05-06 | 2019-05-02 | 4.818 | 13,382 | +4,503 | 0.04% | 64,478 |
| 2019-04-30 | 2019-04-26 | 4.818 | 8,879 | -2,573 | 0.02% | 42,782 |
| 2019-04-29 | 2019-04-25 | 4.663 | 11,452 | -258 | 0.03% | 53,399 |
| 2019-04-16 | 2019-04-12 | 4.974 | 11,710 | +2,445 | 0.03% | 58,242 |
| 2019-04-03 | 2019-04-01 | 4.663 | 9,265 | -5,919 | 0.03% | 43,201 |
| 2019-04-02 | 2019-03-29 | 4.663 | 15,184 | +1,416 | 0.04% | 70,801 |
| 2019-03-28 | 2019-03-26 | 4.818 | 13,768 | +6,433 | 0.04% | 66,338 |
| 2019-03-27 | 2019-03-25 | 4.974 | 7,335 | -514 | 0.02% | 36,482 |
| 2019-03-25 | 2019-03-21 | 4.818 | 7,849 | -2,059 | 0.02% | 37,819 |
| 2019-03-21 | 2019-03-19 | 5.129 | 9,908 | -386 | 0.03% | 50,820 |
| 2019-03-20 | 2019-03-18 | 5.129 | 10,294 | +1,029 | 0.03% | 52,799 |
| 2019-03-19 | 2019-03-15 | 4.818 | 9,265 | +4,118 | 0.03% | 44,641 |
| 2019-03-13 | 2019-03-11 | 4.818 | 5,147 | -1,544 | 0.01% | 24,800 |
| 2019-03-12 | 2019-03-08 | 4.818 | 6,691 | +128 | 0.02% | 32,239 |
| 2019-03-11 | 2019-03-07 | 4.197 | 6,563 | -128 | 0.02% | 27,542 |
| 2019-03-07 | 2019-03-05 | 5.129 | 6,691 | -129 | 0.02% | 34,319 |
| 2019-02-26 | 2019-02-22 | 3.575 | 6,820 | +129 | 0.02% | 24,381 |
| 2019-02-22 | 2019-02-20 | 3.575 | 6,691 | +257 | 0.02% | 23,919 |
| 2019-02-15 | 2019-02-13 | 3.419 | 6,434 | +129 | 0.02% | 22,001 |
| 2019-02-01 | 2019-01-30 | 3.109 | 6,305 | +1,415 | 0.02% | 19,600 |
| 2019-01-15 | 2019-01-11 | 3.264 | 4,890 | -643 | 0.01% | 15,961 |
| 2019-01-03 | 2018-12-31 | 3.419 | 5,533 | +643 | 0.01% | 18,920 |
| 2018-12-28 | 2018-12-24 | 3.264 | 4,890 | -128 | 0.01% | 15,961 |
| 2018-12-21 | 2018-12-19 | 3.264 | 5,018 | -644 | 0.01% | 16,379 |
| 2018-12-17 | 2018-12-13 | 3.419 | 5,662 | +1,673 | 0.02% | 19,361 |
| 2018-12-04 | 2018-11-30 | 3.419 | 3,989 | -1,158 | 0.01% | 13,640 |
| 2018-11-29 | 2018-11-27 | 3.419 | 5,147 | -5,919 | 0.01% | 17,600 |
| 2018-11-27 | 2018-11-23 | 3.264 | 11,066 | +2,573 | 0.03% | 36,119 |
| 2018-11-20 | 2018-11-16 | 3.419 | 8,493 | -1,286 | 0.02% | 29,041 |
| 2018-11-19 | 2018-11-15 | 3.419 | 9,779 | -129 | 0.03% | 33,439 |
| 2018-11-15 | 2018-11-13 | 3.575 | 9,908 | -1,544 | 0.03% | 35,420 |
| 2018-11-14 | 2018-11-12 | 3.575 | 11,452 | +9,522 | 0.03% | 40,939 |
| 2018-11-12 | 2018-11-08 | 3.730 | 1,930 | +1,930 | 0.01% | 7,199 |
| 2018-11-01 | 2018-10-30 | 4.041 | 0 | -4,118 | ||
| 2018-10-11 | 2018-10-09 | 3.886 | 4,118 | +258 | 0.01% | 16,001 |
| 2018-10-10 | 2018-10-08 | 4.197 | 3,860 | +1,672 | 0.01% | 16,199 |
| 2018-09-24 | 2018-09-20 | 4.352 | 2,188 | +2,188 | 0.01% | 9,522 |
| 2018-08-29 | 2018-08-27 | 5.285 | 0 | -2,702 | ||
| 2018-08-24 | 2018-08-22 | 4.041 | 2,702 | -4,375 | 0.01% | 10,919 |
| 2018-08-22 | 2018-08-20 | 4.507 | 7,077 | -129 | 0.02% | 31,899 |
| 2018-08-20 | 2018-08-16 | 4.974 | 7,206 | -129 | 0.02% | 35,841 |
| 2018-08-17 | 2018-08-15 | 4.818 | 7,335 | -1,158 | 0.02% | 35,342 |
| 2018-07-31 | 2018-07-27 | 5.285 | 8,493 | -3,989 | 0.02% | 44,882 |
| 2018-07-11 | 2018-07-09 | 4.818 | 12,482 | +5,276 | 0.03% | 60,142 |
| 2018-07-04 | 2018-06-29 | 5.285 | 7,206 | -5,276 | 0.02% | 38,081 |
| 2018-07-03 | 2018-06-28 | 4.974 | 12,482 | -257 | 0.03% | 62,082 |
| 2018-06-19 | 2018-06-14 | 4.974 | 12,739 | +129 | 0.03% | 63,360 |
| 2018-06-07 | 2018-06-05 | 5.285 | 12,610 | -5,791 | 0.03% | 66,638 |
| 2018-06-01 | 2018-05-30 | 5.129 | 18,401 | +129 | 0.05% | 94,381 |
| 2018-05-31 | 2018-05-29 | 4.974 | 18,272 | +9,779 | 0.05% | 90,880 |
| 2018-05-28 | 2018-05-24 | 5.285 | 8,493 | +7,978 | 0.02% | 44,882 |
| 2018-05-25 | 2018-05-23 | 5.440 | 515 | -4,117 | 0.00% | 2,802 |
| 2018-05-23 | 2018-05-18 | 4.974 | 4,632 | +1,158 | 0.01% | 23,038 |
| 2018-05-21 | 2018-05-17 | 5.129 | 3,474 | +3,474 | 0.01% | 17,819 |
| 2018-05-16 | 2018-05-14 | 5.440 | 0 | -3,088 | ||
| 2018-05-14 | 2018-05-10 | 4.974 | 3,088 | +2,959 | 0.01% | 15,359 |
| 2018-05-11 | 2018-05-09 | 5.129 | 129 | -1,029 | 0.00% | 662 |
| 2018-05-10 | 2018-05-08 | 5.129 | 1,158 | +1,158 | 0.00% | 5,940 |
| 2018-05-08 | 2018-05-04 | 5.285 | 0 | -515 | ||
| 2018-05-04 | 2018-05-02 | 5.440 | 515 | -3,474 | 0.00% | 2,802 |
| 2018-05-03 | 2018-04-30 | 5.595 | 3,989 | -1,287 | 0.01% | 22,320 |
| 2018-05-02 | 2018-04-27 | 5.595 | 5,276 | -4,632 | 0.01% | 29,521 |
| 2018-04-19 | 2018-04-17 | 5.285 | 9,908 | +5,790 | 0.03% | 52,360 |
| 2018-04-17 | 2018-04-13 | 5.440 | 4,118 | -1,158 | 0.01% | 22,402 |
| 2018-04-12 | 2018-04-10 | 5.906 | 5,276 | -257 | 0.01% | 31,162 |
| 2018-04-11 | 2018-04-09 | 6.062 | 5,533 | -6,434 | 0.01% | 33,539 |
| 2018-04-10 | 2018-04-06 | 6.528 | 11,967 | -6,691 | 0.03% | 78,121 |
| 2018-04-09 | 2018-04-04 | 6.528 | 18,658 | +14,540 | 0.05% | 121,799 |
| 2018-04-06 | 2018-04-03 | 6.373 | 4,118 | -5,919 | 0.01% | 26,242 |
| 2018-04-04 | 2018-03-29 | 7.771 | 10,037 | +6,563 | 0.03% | 78,002 |
| 2018-04-03 | 2018-03-28 | 6.373 | 3,474 | -2,831 | 0.01% | 22,138 |
| 2018-03-29 | 2018-03-27 | 5.751 | 6,305 | +1,801 | 0.02% | 36,259 |
| 2018-03-22 | 2018-03-20 | 4.818 | 4,504 | -4,375 | 0.01% | 21,702 |
| 2018-03-21 | 2018-03-19 | 4.974 | 8,879 | -3,731 | 0.02% | 44,162 |
| 2018-03-19 | 2018-03-15 | 4.818 | 12,610 | -6,691 | 0.03% | 60,759 |
| 2018-03-15 | 2018-03-13 | 4.818 | 19,301 | -3,217 | 0.05% | 92,998 |
| 2018-03-14 | 2018-03-12 | 4.974 | 22,518 | +128 | 0.06% | 111,998 |
| 2018-03-05 | 2018-03-01 | 4.974 | 22,390 | +772 | 0.06% | 111,361 |
| 2018-03-01 | 2018-02-27 | 4.818 | 21,618 | +2,317 | 0.06% | 104,162 |
| 2018-02-28 | 2018-02-26 | 4.818 | 19,301 | +386 | 0.05% | 92,998 |
| 2018-02-12 | 2018-02-08 | 4.352 | 18,915 | -6,949 | 0.05% | 82,318 |
| 2018-02-08 | 2018-02-06 | 4.352 | 25,864 | +515 | 0.07% | 112,560 |
| 2018-02-07 | 2018-02-05 | 4.352 | 25,349 | +643 | 0.07% | 110,319 |
| 2018-02-06 | 2018-02-02 | 4.352 | 24,706 | +2,960 | 0.07% | 107,521 |
| 2018-02-02 | 2018-01-31 | 4.197 | 21,746 | +4,246 | 0.06% | 91,259 |
| 2018-01-29 | 2018-01-25 | 4.663 | 17,500 | -2,702 | 0.05% | 81,600 |
| 2018-01-24 | 2018-01-22 | 4.663 | 20,202 | +6,820 | 0.05% | 94,199 |
| 2018-01-18 | 2018-01-16 | 5.129 | 13,382 | +4,117 | 0.04% | 68,638 |
| 2018-01-17 | 2018-01-15 | 5.285 | 9,265 | +4,633 | 0.03% | 48,962 |
| 2018-01-15 | 2018-01-11 | 5.751 | 4,632 | -10,294 | 0.01% | 26,638 |
| 2018-01-11 | 2018-01-09 | 5.440 | 14,926 | +13,382 | 0.04% | 81,197 |
| 2018-01-10 | 2018-01-08 | 5.595 | 1,544 | +1,158 | 0.00% | 8,639 |
| 2018-01-09 | 2018-01-05 | 4.663 | 386 | -7,077 | 0.00% | 1,800 |
| 2018-01-04 | 2018-01-02 | 4.818 | 7,463 | +4,503 | 0.02% | 35,959 |
| 2017-12-27 | 2017-12-21 | 4.818 | 2,960 | +2,574 | 0.01% | 14,262 |
| 2017-12-13 | 2017-12-11 | 5.906 | 386 | -4,375 | 0.00% | 2,280 |
| 2017-12-12 | 2017-12-08 | 6.062 | 4,761 | -4,890 | 0.01% | 28,860 |
| 2017-12-11 | 2017-12-07 | 5.751 | 9,651 | +3,475 | 0.03% | 55,502 |
| 2017-12-08 | 2017-12-06 | 5.906 | 6,176 | +4,246 | 0.02% | 36,477 |
| 2017-12-07 | 2017-12-05 | 7.150 | 1,930 | -3,217 | 0.01% | 13,799 |
| 2017-12-06 | 2017-12-04 | 7.150 | 5,147 | +257 | 0.01% | 36,800 |
| 2017-12-05 | 2017-12-01 | 7.150 | 4,890 | +4,504 | 0.01% | 34,962 |
| 2017-12-04 | 2017-11-30 | 7.305 | 386 | -4,504 | 0.00% | 2,820 |
| 2017-11-29 | 2017-11-27 | 7.461 | 4,890 | +901 | 0.01% | 36,482 |
| 2017-11-28 | 2017-11-24 | 7.616 | 3,989 | -3,346 | 0.01% | 30,380 |
| 2017-11-27 | 2017-11-23 | 7.305 | 7,335 | +6,692 | 0.02% | 53,583 |
| 2017-11-24 | 2017-11-22 | 8.393 | 643 | -2,188 | 0.00% | 5,397 |
| 2017-11-22 | 2017-11-20 | 6.528 | 2,831 | -1,158 | 0.01% | 18,481 |
| 2017-11-21 | 2017-11-17 | 6.528 | 3,989 | -1,415 | 0.01% | 26,040 |
| 2017-11-20 | 2017-11-16 | 6.062 | 5,404 | +2,573 | 0.01% | 32,758 |
| 2017-11-17 | 2017-11-15 | 5.906 | 2,831 | -9,393 | 0.01% | 16,721 |
| 2017-11-15 | 2017-11-13 | 5.595 | 12,224 | +9,136 | 0.03% | 68,399 |
| 2017-11-13 | 2017-11-09 | 6.062 | 3,088 | +1,801 | 0.01% | 18,719 |
| 2017-11-10 | 2017-11-08 | 4.818 | 1,287 | -2,445 | 0.00% | 6,201 |
| 2017-11-09 | 2017-11-07 | 4.507 | 3,732 | +2,445 | 0.01% | 16,822 |
| 2017-11-08 | 2017-11-06 | 4.663 | 1,287 | +644 | 0.00% | 6,001 |
| 2017-10-31 | 2017-10-27 | 4.507 | 643 | -9,136 | 0.00% | 2,898 |
| 2017-10-30 | 2017-10-26 | 4.507 | 9,779 | -258 | 0.03% | 44,078 |
| 2017-10-25 | 2017-10-23 | 4.663 | 10,037 | +5,405 | 0.03% | 46,801 |
| 2017-10-24 | 2017-10-20 | 4.974 | 4,632 | -2,188 | 0.01% | 23,038 |
| 2017-10-23 | 2017-10-19 | 5.440 | 6,820 | +5,791 | 0.02% | 37,101 |
| 2017-10-20 | 2017-10-18 | 6.062 | 1,029 | +386 | 0.00% | 6,238 |
| 2017-10-17 | 2017-10-13 | 5.440 | 643 | -258 | 0.00% | 3,498 |
| 2017-10-13 | 2017-10-11 | 5.440 | 901 | +258 | 0.00% | 4,901 |
| 2017-10-11 | 2017-10-09 | 4.197 | 643 | -6,692 | 0.00% | 2,698 |
| 2017-10-04 | 2017-09-29 | 3.730 | 7,335 | +6,692 | 0.02% | 27,362 |
| 2017-09-25 | 2017-09-21 | 3.886 | 643 | -2,317 | 0.00% | 2,499 |
| 2017-09-21 | 2017-09-19 | 4.041 | 2,960 | -9,650 | 0.01% | 11,962 |
| 2017-09-14 | 2017-09-12 | 3.730 | 12,610 | +6,691 | 0.03% | 47,039 |
| 2017-09-06 | 2017-09-04 | 3.886 | 5,919 | -9,651 | 0.02% | 23,000 |
| 2017-08-28 | 2017-08-24 | 3.575 | 15,570 | -8,364 | 0.04% | 55,661 |
| 2017-08-24 | 2017-08-21 | 3.575 | 23,934 | -515 | 0.06% | 85,561 |
| 2017-08-11 | 2017-08-09 | 3.730 | 24,449 | -128 | 0.07% | 91,202 |
| 2017-08-07 | 2017-08-03 | 3.730 | 24,577 | +1,287 | 0.07% | 91,679 |
| 2017-08-04 | 2017-08-02 | 3.886 | 23,290 | +14,025 | 0.06% | 90,498 |
| 2017-08-03 | 2017-08-01 | 3.886 | 9,265 | +5,662 | 0.03% | 36,001 |
| 2017-08-02 | 2017-07-31 | 4.197 | 3,603 | -24,706 | 0.01% | 15,120 |
| 2017-08-01 | 2017-07-28 | 3.109 | 28,309 | +7,463 | 0.08% | 88,001 |
| 2017-07-31 | 2017-07-27 | 2.953 | 20,846 | +7,850 | 0.06% | 61,561 |
| 2017-07-28 | 2017-07-26 | 3.109 | 12,996 | +9,393 | 0.04% | 40,399 |
| 2017-07-25 | 2017-07-21 | 2.798 | 3,603 | -2,702 | 0.01% | 10,080 |
| 2017-07-19 | 2017-07-17 | 3.109 | 6,305 | +643 | 0.02% | 19,600 |
| 2017-07-18 | 2017-07-14 | 3.419 | 5,662 | -1,544 | 0.02% | 19,361 |
| 2017-07-14 | 2017-07-12 | 3.419 | 7,206 | -1,801 | 0.02% | 24,640 |
| 2017-07-12 | 2017-07-10 | 3.419 | 9,007 | +386 | 0.02% | 30,799 |
| 2017-07-07 | 2017-07-05 | 3.575 | 8,621 | -129 | 0.02% | 30,819 |
| 2017-07-06 | 2017-07-04 | 3.886 | 8,750 | -11,967 | 0.02% | 34,000 |
| 2017-07-04 | 2017-06-30 | 4.507 | 20,717 | +20,074 | 0.06% | 93,380 |
| 2017-06-30 | 2017-06-28 | 2.642 | 643 | -7,078 | 0.00% | 1,699 |
| 2017-06-29 | 2017-06-27 | 4.041 | 7,721 | -7,849 | 0.02% | 31,202 |
| 2017-06-28 | 2017-06-26 | 5.595 | 15,570 | -4,890 | 0.04% | 87,121 |
| 2017-06-21 | 2017-06-19 | 5.440 | 20,460 | +258 | 0.06% | 111,302 |
| 2017-06-16 | 2017-06-14 | 5.906 | 20,202 | -3,217 | 0.05% | 119,319 |
| 2017-06-15 | 2017-06-13 | 6.062 | 23,419 | -1,673 | 0.06% | 141,959 |
| 2017-06-14 | 2017-06-12 | 6.373 | 25,092 | -1,287 | 0.07% | 159,901 |
| 2017-06-13 | 2017-06-09 | 6.217 | 26,379 | +16,085 | 0.07% | 164,002 |
| 2017-06-09 | 2017-06-07 | 5.595 | 10,294 | +5,919 | 0.03% | 57,599 |
| 2017-06-08 | 2017-06-06 | 5.751 | 4,375 | +1,801 | 0.01% | 25,160 |
| 2017-06-07 | 2017-06-05 | 6.217 | 2,574 | -772 | 0.01% | 16,003 |
| 2017-06-06 | 2017-06-02 | 5.440 | 3,346 | -9,650 | 0.01% | 18,202 |
| 2017-06-05 | 2017-06-01 | 5.129 | 12,996 | +9,136 | 0.04% | 66,658 |
| 2017-06-02 | 2017-05-31 | 5.129 | 3,860 | -7,078 | 0.01% | 19,798 |
| 2017-05-29 | 2017-05-25 | 4.974 | 10,938 | +258 | 0.03% | 54,402 |
| 2017-05-22 | 2017-05-18 | 4.974 | 10,680 | -129 | 0.03% | 53,119 |
| 2017-05-19 | 2017-05-17 | 4.974 | 10,809 | -772 | 0.03% | 53,761 |
| 2017-05-18 | 2017-05-16 | 4.974 | 11,581 | +257 | 0.03% | 57,601 |
| 2017-05-16 | 2017-05-12 | 5.129 | 11,324 | +386 | 0.03% | 58,082 |
| 2017-05-15 | 2017-05-11 | 5.129 | 10,938 | -26,636 | 0.03% | 56,103 |
| 2017-05-11 | 2017-05-09 | 5.906 | 37,574 | -3,989 | 0.10% | 221,923 |
| 2017-05-04 | 2017-04-28 | 6.062 | 41,563 | +258 | 0.11% | 251,943 |
| 2017-05-02 | 2017-04-27 | 5.906 | 41,305 | +1,287 | 0.11% | 243,959 |
| 2017-04-28 | 2017-04-26 | 6.062 | 40,018 | +2,316 | 0.11% | 242,578 |
| 2017-04-27 | 2017-04-25 | 6.373 | 37,702 | +6,434 | 0.10% | 240,259 |
| 2017-04-26 | 2017-04-24 | 6.062 | 31,268 | -3,861 | 0.08% | 189,538 |
| 2017-04-25 | 2017-04-21 | 6.217 | 35,129 | -3,731 | 0.09% | 218,402 |
| 2017-04-24 | 2017-04-20 | 6.217 | 38,860 | +1,158 | 0.10% | 241,598 |
| 2017-04-21 | 2017-04-19 | 6.217 | 37,702 | -6,305 | 0.10% | 234,399 |
| 2017-04-20 | 2017-04-18 | 6.217 | 44,007 | -2,574 | 0.12% | 273,598 |
| 2017-04-19 | 2017-04-13 | 5.595 | 46,581 | +1,802 | 0.13% | 260,641 |
| 2017-04-18 | 2017-04-12 | 6.062 | 44,779 | -4,247 | 0.12% | 271,438 |
| 2017-04-13 | 2017-04-11 | 6.217 | 49,026 | +644 | 0.13% | 304,802 |
| 2017-04-11 | 2017-04-07 | 6.217 | 48,382 | -386 | 0.13% | 300,798 |
| 2017-04-10 | 2017-04-06 | 6.373 | 48,768 | +257 | 0.13% | 310,778 |
| 2017-04-07 | 2017-04-05 | 6.373 | 48,511 | -15,184 | 0.13% | 309,140 |
| 2017-04-06 | 2017-04-03 | 6.528 | 63,695 | +2,316 | 0.17% | 415,801 |
| 2017-04-05 | 2017-03-31 | 6.683 | 61,379 | +7,464 | 0.17% | 410,222 |
| 2017-04-03 | 2017-03-30 | 6.839 | 53,915 | +6,305 | 0.15% | 368,717 |
| 2017-03-31 | 2017-03-29 | 6.683 | 47,610 | -2,831 | 0.13% | 318,198 |
| 2017-03-30 | 2017-03-28 | 8.549 | 50,441 | -772 | 0.14% | 431,198 |
| 2017-03-29 | 2017-03-27 | 7.927 | 51,213 | -22,133 | 0.14% | 405,958 |
| 2017-03-28 | 2017-03-24 | 7.305 | 73,346 | -11,452 | 0.20% | 535,803 |
| 2017-03-27 | 2017-03-23 | 6.528 | 84,798 | -9,136 | 0.23% | 553,561 |
| 2017-03-24 | 2017-03-22 | 6.994 | 93,934 | -7,077 | 0.25% | 657,001 |
| 2017-03-23 | 2017-03-21 | 6.839 | 101,011 | +66,268 | 0.27% | 690,800 |
| 2017-03-22 | 2017-03-20 | 9.947 | 34,743 | -14,154 | 0.09% | 345,604 |
| 2017-03-21 | 2017-03-17 | 9.637 | 48,897 | +11,709 | 0.13% | 471,199 |
| 2017-03-20 | 2017-03-16 | 9.326 | 37,188 | -3,345 | 0.10% | 346,805 |
| 2017-03-17 | 2017-03-15 | 8.859 | 40,533 | -6,048 | 0.11% | 359,099 |
| 2017-03-16 | 2017-03-14 | 8.549 | 46,581 | -4,890 | 0.13% | 398,201 |
| 2017-03-15 | 2017-03-13 | 8.393 | 51,471 | +258 | 0.14% | 432,003 |
| 2017-03-14 | 2017-03-10 | 7.927 | 51,213 | -2,574 | 0.14% | 405,958 |
| 2017-03-13 | 2017-03-09 | 8.393 | 53,787 | -1,801 | 0.15% | 451,442 |
| 2017-03-10 | 2017-03-08 | 8.393 | 55,588 | -10,938 | 0.15% | 466,558 |
| 2017-03-08 | 2017-03-06 | 7.150 | 66,526 | -17,114 | 0.18% | 475,642 |
| 2017-03-07 | 2017-03-03 | 7.150 | 83,640 | +10,166 | 0.23% | 598,002 |
| 2017-03-06 | 2017-03-02 | 9.792 | 73,474 | +11,838 | 0.20% | 719,457 |
| 2017-03-03 | 2017-03-01 | 10.569 | 61,636 | -23,419 | 0.17% | 651,440 |
| 2017-03-02 | 2017-02-28 | 11.657 | 85,055 | +4,890 | 0.23% | 991,498 |
| 2017-03-01 | 2017-02-27 | 11.657 | 80,165 | +13,382 | 0.22% | 934,495 |
| 2017-02-28 | 2017-02-24 | 11.968 | 66,783 | +19,687 | 0.18% | 799,259 |
| 2017-02-27 | 2017-02-23 | 12.745 | 47,096 | +40,791 | 0.13% | 600,245 |
| 2017-02-24 | 2017-02-22 | 21.294 | 6,305 | +3,088 | 0.02% | 134,257 |
| 2017-02-23 | 2017-02-21 | 21.760 | 3,217 | -4,890 | 0.01% | 70,002 |
| 2017-02-22 | 2017-02-20 | 21.294 | 8,107 | -3,731 | 0.02% | 172,628 |
| 2017-02-21 | 2017-02-17 | 19.429 | 11,838 | +2,959 | 0.03% | 229,995 |
| 2017-02-20 | 2017-02-16 | 18.651 | 8,879 | +644 | 0.02% | 165,606 |
| 2017-02-16 | 2017-02-14 | 18.807 | 8,235 | +386 | 0.02% | 154,874 |
| 2017-02-15 | 2017-02-13 | 17.874 | 7,849 | -129 | 0.02% | 140,295 |
| 2017-02-10 | 2017-02-08 | 18.185 | 7,978 | +129 | 0.02% | 145,081 |
| 2017-02-09 | 2017-02-07 | 17.874 | 7,849 | +3,088 | 0.02% | 140,295 |
| 2017-02-08 | 2017-02-06 | 18.341 | 4,761 | -2,702 | 0.01% | 87,319 |
| 2017-02-07 | 2017-02-03 | 16.475 | 7,463 | +1,930 | 0.02% | 122,956 |
| 2017-02-02 | 2017-01-27 | 18.496 | 5,533 | -129 | 0.01% | 102,338 |
| 2017-01-23 | 2017-01-19 | 18.496 | 5,662 | +644 | 0.02% | 104,724 |
| 2017-01-18 | 2017-01-16 | 18.341 | 5,018 | +1,672 | 0.01% | 92,033 |
| 2017-01-17 | 2017-01-13 | 18.962 | 3,346 | +2,445 | 0.01% | 63,448 |
| 2017-01-16 | 2017-01-12 | 17.874 | 901 | -1,544 | 0.00% | 16,105 |
| 2017-01-13 | 2017-01-11 | 17.097 | 2,445 | -6,305 | 0.01% | 41,803 |
| 2017-01-12 | 2017-01-10 | 17.097 | 8,750 | +901 | 0.02% | 149,600 |
| 2017-01-11 | 2017-01-09 | 17.874 | 7,849 | +7,206 | 0.02% | 140,295 |
| 2017-01-05 | 2017-01-03 | 17.097 | 643 | -4,375 | 0.00% | 10,993 |
| 2017-01-03 | 2016-12-29 | 17.563 | 5,018 | -772 | 0.01% | 88,133 |
| 2016-12-30 | 2016-12-28 | 17.719 | 5,790 | +772 | 0.02% | 102,592 |
| 2016-12-29 | 2016-12-23 | 17.874 | 5,018 | +3,474 | 0.01% | 89,693 |
| 2016-12-28 | 2016-12-22 | 17.874 | 1,544 | +515 | 0.00% | 27,598 |
| 2016-12-23 | 2016-12-21 | 17.719 | 1,029 | +386 | 0.00% | 18,233 |
| 2016-12-22 | 2016-12-20 | 17.719 | 643 | -2,059 | 0.00% | 11,393 |
| 2016-12-21 | 2016-12-19 | 17.719 | 2,702 | +2,059 | 0.01% | 47,876 |
| 2016-12-09 | 2016-12-07 | 16.942 | 643 | -772 | 0.00% | 10,894 |
| 2016-12-07 | 2016-12-05 | 16.320 | 1,415 | -258 | 0.00% | 23,093 |
| 2016-12-06 | 2016-12-02 | 16.631 | 1,673 | -643 | 0.00% | 27,823 |
| 2016-12-05 | 2016-12-01 | 16.165 | 2,316 | +901 | 0.01% | 37,437 |
| 2016-12-02 | 2016-11-30 | 15.698 | 1,415 | -1,030 | 0.00% | 22,213 |
| 2016-12-01 | 2016-11-29 | 16.165 | 2,445 | -1,287 | 0.01% | 39,522 |
| 2016-11-30 | 2016-11-28 | 16.320 | 3,732 | -257 | 0.01% | 60,906 |
| 2016-11-25 | 2016-11-23 | 14.921 | 3,989 | +2,445 | 0.01% | 59,520 |
| 2016-11-15 | 2016-11-11 | 16.475 | 1,544 | -515 | 0.00% | 25,438 |
| 2016-11-14 | 2016-11-10 | 16.320 | 2,059 | +258 | 0.01% | 33,603 |
| 2016-11-11 | 2016-11-09 | 16.320 | 1,801 | -2,574 | 0.00% | 29,392 |
| 2016-11-10 | 2016-11-08 | 16.320 | 4,375 | -257 | 0.01% | 71,400 |
| 2016-11-08 | 2016-11-04 | 15.543 | 4,632 | -4,504 | 0.01% | 71,995 |
| 2016-11-07 | 2016-11-03 | 15.698 | 9,136 | +1,673 | 0.02% | 143,420 |
| 2016-11-02 | 2016-10-31 | 15.854 | 7,463 | +1,801 | 0.02% | 118,316 |
| 2016-10-28 | 2016-10-26 | 16.475 | 5,662 | -386 | 0.02% | 93,284 |
| 2016-10-26 | 2016-10-24 | 16.942 | 6,048 | -257 | 0.02% | 102,463 |
| 2016-10-25 | 2016-10-20 | 16.165 | 6,305 | +257 | 0.02% | 101,918 |
| 2016-10-20 | 2016-10-18 | 15.077 | 6,048 | -3,474 | 0.02% | 91,183 |
| 2016-10-19 | 2016-10-17 | 15.077 | 9,522 | +386 | 0.03% | 143,559 |
| 2016-10-18 | 2016-10-14 | 14.610 | 9,136 | +257 | 0.02% | 133,480 |
| 2016-10-17 | 2016-10-13 | 14.766 | 8,879 | +129 | 0.02% | 131,105 |
| 2016-10-14 | 2016-10-12 | 14.610 | 8,750 | +129 | 0.02% | 127,840 |
| 2016-10-11 | 2016-10-06 | 15.543 | 8,621 | -1,416 | 0.02% | 133,995 |
| 2016-10-07 | 2016-10-05 | 14.921 | 10,037 | +772 | 0.03% | 149,764 |
| 2016-10-06 | 2016-10-04 | 15.077 | 9,265 | -643 | 0.03% | 139,684 |
| 2016-10-04 | 2016-09-30 | 14.455 | 9,908 | -1,802 | 0.03% | 143,219 |
| 2016-10-03 | 2016-09-29 | 15.543 | 11,710 | +4,633 | 0.03% | 182,007 |
| 2016-09-28 | 2016-09-26 | 15.854 | 7,077 | -386 | 0.02% | 112,197 |
| 2016-09-26 | 2016-09-22 | 15.698 | 7,463 | +257 | 0.02% | 117,156 |
| 2016-09-21 | 2016-09-19 | 16.475 | 7,206 | +129 | 0.02% | 118,722 |
| 2016-09-19 | 2016-09-14 | 17.253 | 7,077 | -644 | 0.02% | 122,096 |
| 2016-09-15 | 2016-09-13 | 16.786 | 7,721 | +644 | 0.02% | 129,607 |
| 2016-09-13 | 2016-09-09 | 17.719 | 7,077 | -3,088 | 0.02% | 125,396 |
| 2016-09-12 | 2016-09-08 | 16.631 | 10,165 | +2,187 | 0.03% | 169,053 |
| 2016-09-09 | 2016-09-07 | 16.320 | 7,978 | -1,415 | 0.02% | 130,201 |
| 2016-09-08 | 2016-09-06 | 16.942 | 9,393 | +6,176 | 0.03% | 159,134 |
| 2016-09-07 | 2016-09-05 | 14.610 | 3,217 | -3,346 | 0.01% | 47,001 |
| 2016-09-06 | 2016-09-02 | 14.766 | 6,563 | +2,831 | 0.02% | 96,907 |
| 2016-09-05 | 2016-09-01 | 14.610 | 3,732 | -5,919 | 0.01% | 54,526 |
| 2016-09-01 | 2016-08-30 | 14.921 | 9,651 | +3,088 | 0.03% | 144,004 |
| 2016-08-31 | 2016-08-29 | 15.387 | 6,563 | -386 | 0.02% | 100,988 |
| 2016-08-30 | 2016-08-26 | 14.921 | 6,949 | -2,316 | 0.02% | 103,687 |
| 2016-08-26 | 2016-08-24 | 15.543 | 9,265 | +2,574 | 0.03% | 144,005 |
| 2016-08-25 | 2016-08-23 | 15.543 | 6,691 | +1,287 | 0.02% | 103,997 |
| 2016-08-22 | 2016-08-18 | 15.854 | 5,404 | -3,475 | 0.01% | 85,673 |
| 2016-08-19 | 2016-08-17 | 14.921 | 8,879 | +644 | 0.02% | 132,485 |
| 2016-08-18 | 2016-08-16 | 15.077 | 8,235 | +257 | 0.02% | 124,156 |
| 2016-08-17 | 2016-08-15 | 15.387 | 7,978 | -1,287 | 0.02% | 122,761 |
| 2016-08-12 | 2016-08-10 | 15.387 | 9,265 | -128 | 0.03% | 142,565 |
| 2016-08-11 | 2016-08-09 | 15.543 | 9,393 | +643 | 0.03% | 145,994 |
| 2016-08-10 | 2016-08-08 | 16.320 | 8,750 | +4,761 | 0.02% | 142,800 |
| 2016-08-08 | 2016-08-04 | 16.165 | 3,989 | +129 | 0.01% | 64,480 |
| 2016-08-04 | 2016-08-01 | 17.097 | 3,860 | +2,959 | 0.01% | 65,995 |
| 2016-08-01 | 2016-07-28 | 17.563 | 901 | -4,117 | 0.00% | 15,825 |
| 2016-07-29 | 2016-07-27 | 17.408 | 5,018 | -2,317 | 0.01% | 87,353 |
| 2016-07-28 | 2016-07-26 | 18.185 | 7,335 | -128 | 0.02% | 133,388 |
| 2016-07-26 | 2016-07-22 | 18.185 | 7,463 | -644 | 0.02% | 135,716 |
| 2016-07-25 | 2016-07-21 | 18.807 | 8,107 | +3,861 | 0.02% | 152,467 |
| 2016-07-22 | 2016-07-20 | 18.185 | 4,246 | +1,029 | 0.01% | 77,214 |
| 2016-07-19 | 2016-07-15 | 19.118 | 3,217 | +2,574 | 0.01% | 61,502 |
| 2016-07-15 | 2016-07-13 | 18.807 | 643 | -129 | 0.00% | 12,093 |
| 2016-07-12 | 2016-07-08 | 18.807 | 772 | +129 | 0.00% | 14,519 |
| 2016-07-11 | 2016-07-07 | 19.118 | 643 | -3,861 | 0.00% | 12,293 |
| 2016-07-08 | 2016-07-06 | 18.496 | 4,504 | +3,475 | 0.01% | 83,306 |
| 2016-07-07 | 2016-07-05 | 19.118 | 1,029 | -258 | 0.00% | 19,672 |
| 2016-07-05 | 2016-06-30 | 20.517 | 1,287 | -2,059 | 0.00% | 26,405 |
| 2016-07-04 | 2016-06-29 | 18.030 | 3,346 | +2,059 | 0.01% | 60,327 |
| 2016-06-30 | 2016-06-28 | 18.962 | 1,287 | -1,801 | 0.00% | 24,404 |
| 2016-06-29 | 2016-06-27 | 18.807 | 3,088 | +1,801 | 0.01% | 58,076 |
| 2016-06-27 | 2016-06-23 | 20.206 | 1,287 | +258 | 0.00% | 26,005 |
| 2016-06-24 | 2016-06-22 | 19.584 | 1,029 | -2,960 | 0.00% | 20,152 |
| 2016-06-23 | 2016-06-21 | 19.739 | 3,989 | -1,415 | 0.01% | 78,741 |
| 2016-06-20 | 2016-06-16 | 19.739 | 5,404 | +3,603 | 0.01% | 106,672 |
| 2016-06-17 | 2016-06-15 | 19.739 | 1,801 | -2,059 | 0.00% | 35,551 |
| 2016-06-16 | 2016-06-14 | 19.584 | 3,860 | +1,801 | 0.01% | 75,594 |
| 2016-06-15 | 2016-06-13 | 20.050 | 2,059 | +515 | 0.01% | 41,284 |
| 2016-06-14 | 2016-06-10 | 20.827 | 1,544 | -386 | 0.00% | 32,158 |
| 2016-06-13 | 2016-06-08 | 20.517 | 1,930 | -386 | 0.01% | 39,597 |
| 2016-06-10 | 2016-06-07 | 20.361 | 2,316 | +1,415 | 0.01% | 47,156 |
| 2016-06-07 | 2016-06-03 | 20.672 | 901 | -17,628 | 0.00% | 18,625 |
| 2016-06-06 | 2016-06-02 | 19.584 | 18,529 | -258 | 0.05% | 362,872 |
| 2016-06-03 | 2016-06-01 | 19.429 | 18,787 | +8,364 | 0.05% | 365,005 |
| 2016-06-02 | 2016-05-31 | 19.273 | 10,423 | +9,265 | 0.03% | 200,884 |
| 2016-06-01 | 2016-05-30 | 18.651 | 1,158 | -2,059 | 0.00% | 21,598 |
| 2016-05-31 | 2016-05-27 | 18.341 | 3,217 | -257 | 0.01% | 59,002 |
| 2016-05-30 | 2016-05-26 | 18.962 | 3,474 | +1,158 | 0.01% | 65,875 |
| 2016-05-27 | 2016-05-25 | 27.511 | 2,316 | -4,761 | 0.01% | 63,715 |
| 2016-05-26 | 2016-05-24 | 24.247 | 7,077 | +2,316 | 0.02% | 171,595 |
| 2016-05-25 | 2016-05-23 | 23.781 | 4,761 | +772 | 0.01% | 113,219 |
| 2016-05-24 | 2016-05-20 | 21.138 | 3,989 | -386 | 0.01% | 84,321 |
| 2016-05-23 | 2016-05-19 | 22.071 | 4,375 | +1,287 | 0.01% | 96,560 |
| 2016-05-20 | 2016-05-18 | 22.693 | 3,088 | +900 | 0.01% | 70,075 |
| 2016-05-19 | 2016-05-17 | 24.247 | 2,188 | -900 | 0.01% | 53,052 |
| 2016-05-18 | 2016-05-16 | 23.314 | 3,088 | +2,445 | 0.01% | 71,995 |
| 2016-05-17 | 2016-05-13 | 24.247 | 643 | -2,188 | 0.00% | 15,591 |
| 2016-05-16 | 2016-05-12 | 22.693 | 2,831 | +643 | 0.01% | 64,243 |
| 2016-05-13 | 2016-05-11 | 23.314 | 2,188 | -1,158 | 0.01% | 51,012 |
| 2016-05-12 | 2016-05-10 | 23.003 | 3,346 | +1,158 | 0.01% | 76,969 |
| 2016-05-10 | 2016-05-06 | 23.470 | 2,188 | -128 | 0.01% | 51,352 |
| 2016-05-09 | 2016-05-05 | 22.071 | 2,316 | -1,544 | 0.01% | 51,116 |
| 2016-05-06 | 2016-05-04 | 20.206 | 3,860 | +257 | 0.01% | 77,994 |
| 2016-05-05 | 2016-05-03 | 20.206 | 3,603 | +1,544 | 0.01% | 72,801 |
| 2016-04-28 | 2016-04-26 | 20.050 | 2,059 | -772 | 0.01% | 41,284 |
| 2016-04-27 | 2016-04-25 | 20.983 | 2,831 | -11,066 | 0.01% | 59,402 |
| 2016-04-26 | 2016-04-22 | 19.273 | 13,897 | +386 | 0.04% | 267,839 |
| 2016-04-25 | 2016-04-21 | 19.584 | 13,511 | -643 | 0.04% | 264,599 |
| 2016-04-22 | 2016-04-20 | 18.651 | 14,154 | -644 | 0.04% | 263,992 |
| 2016-04-21 | 2016-04-19 | 19.895 | 14,798 | +515 | 0.04% | 294,404 |
| 2016-04-20 | 2016-04-18 | 20.050 | 14,283 | -2,316 | 0.04% | 286,378 |
| 2016-04-19 | 2016-04-15 | 20.206 | 16,599 | +2,316 | 0.04% | 335,395 |
| 2016-04-18 | 2016-04-14 | 21.449 | 14,283 | -2,059 | 0.04% | 306,358 |
| 2016-04-15 | 2016-04-13 | 18.962 | 16,342 | +2,059 | 0.04% | 309,882 |
| 2016-04-11 | 2016-04-07 | 18.651 | 14,283 | -2,960 | 0.04% | 266,398 |
| 2016-04-07 | 2016-04-05 | 18.496 | 17,243 | -128 | 0.05% | 318,927 |
| 2016-04-06 | 2016-04-01 | 19.584 | 17,371 | +1,672 | 0.05% | 340,194 |
| 2016-04-05 | 2016-03-31 | 20.206 | 15,699 | -2,058 | 0.04% | 317,210 |
| 2016-03-31 | 2016-03-29 | 20.361 | 17,757 | +3,345 | 0.05% | 361,553 |
| 2016-03-30 | 2016-03-24 | 20.517 | 14,412 | +1,158 | 0.04% | 295,685 |
| 2016-03-23 | 2016-03-21 | 20.827 | 13,254 | +386 | 0.04% | 276,047 |
| 2016-03-22 | 2016-03-18 | 21.760 | 12,868 | -4,632 | 0.03% | 280,008 |
| 2016-03-18 | 2016-03-16 | 22.382 | 17,500 | +2,574 | 0.05% | 391,680 |
| 2016-03-15 | 2016-03-11 | 22.848 | 14,926 | -2,703 | 0.04% | 341,029 |
| 2016-03-14 | 2016-03-10 | 23.003 | 17,629 | -386 | 0.05% | 405,527 |
| 2016-03-11 | 2016-03-09 | 22.226 | 18,015 | -514 | 0.05% | 400,407 |
| 2016-03-09 | 2016-03-07 | 20.517 | 18,529 | +514 | 0.05% | 380,152 |
| 2016-03-08 | 2016-03-04 | 18.496 | 18,015 | +1,930 | 0.05% | 333,205 |
| 2016-03-07 | 2016-03-03 | 18.962 | 16,085 | -900 | 0.04% | 305,008 |
| 2016-03-04 | 2016-03-02 | 19.429 | 16,985 | -6,305 | 0.05% | 329,994 |
| 2016-03-03 | 2016-03-01 | 20.517 | 23,290 | +8,106 | 0.06% | 477,831 |
| 2016-03-02 | 2016-02-29 | 18.962 | 15,184 | +4,246 | 0.04% | 287,923 |
| 2016-03-01 | 2016-02-26 | 18.651 | 10,938 | +2,059 | 0.03% | 204,009 |
| 2016-02-29 | 2016-02-25 | 18.185 | 8,879 | -7,077 | 0.02% | 161,466 |
| 2016-02-26 | 2016-02-24 | 17.719 | 15,956 | +1,416 | 0.04% | 282,722 |
| 2016-02-25 | 2016-02-23 | 16.786 | 14,540 | -1,030 | 0.04% | 244,073 |
| 2016-02-24 | 2016-02-22 | 17.874 | 15,570 | -2,445 | 0.04% | 278,303 |
| 2016-02-23 | 2016-02-19 | 16.475 | 18,015 | +129 | 0.05% | 296,805 |
| 2016-02-19 | 2016-02-17 | 16.009 | 17,886 | -1,930 | 0.05% | 286,340 |
| 2016-02-17 | 2016-02-15 | 16.320 | 19,816 | +2,316 | 0.05% | 323,397 |
| 2016-02-12 | 2016-02-05 | 17.097 | 17,500 | +257 | 0.05% | 299,200 |
| 2016-02-11 | 2016-02-04 | 18.185 | 17,243 | -772 | 0.05% | 313,566 |
| 2016-02-05 | 2016-02-03 | 18.030 | 18,015 | +772 | 0.05% | 324,805 |
| 2016-02-04 | 2016-02-02 | 18.185 | 17,243 | +6,048 | 0.05% | 313,566 |
| 2016-02-03 | 2016-02-01 | 18.341 | 11,195 | +4,632 | 0.03% | 205,323 |
| 2016-02-02 | 2016-01-29 | 17.563 | 6,563 | +3,089 | 0.02% | 115,269 |
| 2016-02-01 | 2016-01-28 | 17.097 | 3,474 | -7,077 | 0.01% | 59,395 |
| 2016-01-29 | 2016-01-27 | 19.273 | 10,551 | +9,393 | 0.03% | 203,351 |
| 2016-01-28 | 2016-01-26 | 16.475 | 1,158 | +515 | 0.00% | 19,079 |
| 2016-01-27 | 2016-01-25 | 16.786 | 643 | -1,158 | 0.00% | 10,794 |
| 2016-01-26 | 2016-01-22 | 15.698 | 1,801 | +1,286 | 0.00% | 28,273 |
| 2016-01-25 | 2016-01-21 | 15.854 | 515 | -1,286 | 0.00% | 8,165 |
| 2016-01-22 | 2016-01-20 | 15.698 | 1,801 | +257 | 0.00% | 28,273 |
| 2016-01-21 | 2016-01-19 | 16.165 | 1,544 | -8,493 | 0.00% | 24,958 |
| 2016-01-20 | 2016-01-18 | 15.232 | 10,037 | +1,673 | 0.03% | 152,884 |
| 2016-01-18 | 2016-01-14 | 15.543 | 8,364 | -1,544 | 0.02% | 130,000 |
| 2016-01-15 | 2016-01-13 | 16.165 | 9,908 | +1,029 | 0.03% | 160,159 |
| 2016-01-14 | 2016-01-12 | 16.165 | 8,879 | +901 | 0.02% | 143,525 |
| 2016-01-13 | 2016-01-11 | 16.631 | 7,978 | +1,029 | 0.02% | 132,681 |
| 2016-01-12 | 2016-01-08 | 16.942 | 6,949 | +386 | 0.02% | 117,728 |
| 2016-01-11 | 2016-01-07 | 16.320 | 6,563 | +2,831 | 0.02% | 107,108 |
| 2016-01-08 | 2016-01-06 | 17.563 | 3,732 | +1,931 | 0.01% | 65,547 |
| 2016-01-07 | 2016-01-05 | 16.786 | 1,801 | -1,159 | 0.00% | 30,232 |
| 2016-01-05 | 2015-12-31 | 16.165 | 2,960 | -1,544 | 0.01% | 47,847 |
| 2016-01-04 | 2015-12-29 | 16.320 | 4,504 | +1,673 | 0.01% | 73,505 |
| 2015-12-30 | 2015-12-28 | 15.854 | 2,831 | -2,316 | 0.01% | 44,882 |
| 2015-12-28 | 2015-12-22 | 16.165 | 5,147 | -1,158 | 0.01% | 83,199 |
| 2015-12-23 | 2015-12-21 | 16.320 | 6,305 | +1,287 | 0.02% | 102,898 |
| 2015-12-22 | 2015-12-18 | 16.786 | 5,018 | -258 | 0.01% | 84,234 |
| 2015-12-21 | 2015-12-17 | 17.563 | 5,276 | -1,930 | 0.01% | 92,665 |
| 2015-12-18 | 2015-12-16 | 17.253 | 7,206 | -2,573 | 0.02% | 124,322 |
| 2015-12-16 | 2015-12-14 | 18.030 | 9,779 | +386 | 0.03% | 176,313 |
| 2015-12-11 | 2015-12-09 | 18.030 | 9,393 | +7,720 | 0.03% | 169,353 |
| 2015-12-10 | 2015-12-08 | 18.807 | 1,673 | +1,673 | 0.00% | 31,464 |
| 2015-12-09 | 2015-12-07 | 18.807 | 0 | -257 | ||
| 2015-12-07 | 2015-12-03 | 18.341 | 257 | -2,317 | 0.00% | 4,714 |
| 2015-12-04 | 2015-12-02 | 16.942 | 2,574 | -643 | 0.01% | 43,608 |
| 2015-12-03 | 2015-12-01 | 16.475 | 3,217 | -16,857 | 0.01% | 53,001 |
| 2015-12-02 | 2015-11-30 | 16.165 | 20,074 | +1,802 | 0.05% | 324,488 |
| 2015-12-01 | 2015-11-27 | 16.009 | 18,272 | +386 | 0.05% | 292,519 |
| 2015-11-30 | 2015-11-26 | 15.698 | 17,886 | +17,629 | 0.05% | 280,780 |
| 2015-11-27 | 2015-11-25 | 19.895 | 257 | +257 | 0.00% | 5,113 |
| 2015-11-26 | 2015-11-24 | 23.781 | 0 | -5,533 | ||
| 2015-11-25 | 2015-11-23 | 23.936 | 5,533 | -3,217 | 0.01% | 132,438 |
| 2015-11-24 | 2015-11-20 | 24.247 | 8,750 | -2,831 | 0.02% | 212,160 |
| 2015-11-23 | 2015-11-19 | 20.827 | 11,581 | +11,324 | 0.03% | 241,202 |
| 2015-11-20 | 2015-11-18 | 32.329 | 257 | +257 | 0.00% | 8,309 |
| 2015-11-19 | 2015-11-17 | 32.485 | 0 | -901 | ||
| 2015-11-18 | 2015-11-16 | 32.485 | 901 | -1,415 | 0.00% | 29,269 |
| 2015-11-17 | 2015-11-13 | 32.174 | 2,316 | -5,791 | 0.01% | 74,514 |
| 2015-11-16 | 2015-11-12 | 32.951 | 8,107 | -643 | 0.02% | 267,133 |
| 2015-11-13 | 2015-11-11 | 32.951 | 8,750 | -9,522 | 0.02% | 288,320 |
| 2015-11-12 | 2015-11-10 | 33.262 | 18,272 | -2,960 | 0.05% | 607,758 |
| 2015-11-11 | 2015-11-09 | 33.417 | 21,232 | +15,442 | 0.06% | 709,513 |
| 2015-11-10 | 2015-11-06 | 32.018 | 5,790 | -10,295 | 0.02% | 185,386 |
| 2015-11-09 | 2015-11-05 | 35.593 | 16,085 | -2,187 | 0.04% | 572,516 |
| 2015-11-06 | 2015-11-04 | 34.971 | 18,272 | +4,504 | 0.05% | 638,998 |
| 2015-11-05 | 2015-11-03 | 33.728 | 13,768 | -2,188 | 0.04% | 464,367 |
| 2015-11-04 | 2015-11-02 | 31.397 | 15,956 | -2,316 | 0.04% | 500,964 |
| 2015-11-03 | 2015-10-30 | 32.018 | 18,272 | +257 | 0.05% | 585,038 |
| 2015-11-02 | 2015-10-29 | 31.086 | 18,015 | +1,544 | 0.05% | 560,009 |
| 2015-10-30 | 2015-10-28 | 29.687 | 16,471 | -3,345 | 0.04% | 488,972 |
| 2015-10-29 | 2015-10-27 | 30.619 | 19,816 | +19,816 | 0.05% | 606,755 |
| 2015-10-28 | 2015-10-26 | 30.464 | 0 | -15,699 | ||
| 2015-10-27 | 2015-10-23 | 31.707 | 15,699 | +15,699 | 0.04% | 497,775 |
| 2015-10-26 | 2015-10-22 | 28.288 | 0 | -4,761 | ||
| 2015-10-23 | 2015-10-20 | 25.490 | 4,761 | -8,879 | 0.01% | 121,359 |
| 2015-10-22 | 2015-10-19 | 24.558 | 13,640 | +13,640 | 0.04% | 334,967 |
| 2015-10-20 | 2015-10-16 | 24.402 | 0 | -14,026 | ||
| 2015-10-19 | 2015-10-15 | 25.179 | 14,026 | +11,967 | 0.04% | 353,167 |
| 2015-10-16 | 2015-10-14 | 22.226 | 2,059 | +2,059 | 0.01% | 45,764 |
| 2015-09-17 | 2015-09-15 | 21.138 | 0 | -257 | ||
| 2015-09-16 | 2015-09-14 | 20.983 | 257 | +231 | 0.01% | 5,393 |
| 2015-09-11 | 2015-09-09 | 22.537 | 26 | -25 | 0.00% | 586 |
| 2015-09-10 | 2015-09-08 | 22.848 | 51 | +51 | 0.00% | 1,165 |
| 2015-09-09 | 2015-09-07 | 21.915 | 0 | -116 | ||
| 2015-09-08 | 2015-09-04 | 20.827 | 116 | +116 | 0.00% | 2,416 |
| 2015-09-04 | 2015-09-01 | 16.611 | 0 | -515 | ||
| 2015-09-02 | 2015-08-31 | 16.076 | 515 | +515 | 0.01% | 8,279 |
| 2015-08-31 | 2015-08-27 | 17.897 | 0 | -243 | ||
| 2015-08-27 | 2015-08-25 | 15.647 | 243 | +168 | 0.00% | 3,802 |
| 2015-08-26 | 2015-08-24 | 16.183 | 75 | +75 | 0.00% | 1,214 |
| 2015-08-21 | 2015-08-19 | 25.828 | 0 | -373 | ||
| 2015-08-20 | 2015-08-18 | 26.042 | 373 | +373 | 0.01% | 9,714 |
| 2015-08-14 | 2015-08-12 | 30.544 | 0 | -280 | ||
| 2015-08-13 | 2015-08-11 | 31.079 | 280 | +187 | 0.00% | 8,702 |
| 2015-08-12 | 2015-08-10 | 30.544 | 93 | +93 | 0.00% | 2,841 |
| 2015-08-11 | 2015-08-07 | 29.472 | 0 | -131 | ||
| 2015-08-10 | 2015-08-06 | 28.936 | 131 | -186 | 0.00% | 3,791 |
| 2015-08-07 | 2015-08-05 | 28.936 | 317 | +317 | 0.00% | 9,173 |
| 2015-07-31 | 2015-07-29 | 30.008 | 0 | -784 | ||
| 2015-07-29 | 2015-07-27 | 32.151 | 784 | +784 | 0.01% | 25,207 |
| 2015-07-21 | 2015-07-17 | 45.012 | 0 | -75 | ||
| 2015-07-17 | 2015-07-15 | 41.796 | 75 | +75 | 0.00% | 3,135 |
| 2015-07-15 | 2015-07-13 | 42.332 | 0 | -1,269 | ||
| 2015-07-14 | 2015-07-10 | 38.581 | 1,269 | +1,269 | 0.02% | 48,960 |
| 2015-07-13 | 2015-07-09 | 33.223 | 0 | -3,117 | ||
| 2015-07-10 | 2015-07-08 | 26.257 | 3,117 | +1,344 | 0.05% | 81,842 |
| 2015-07-09 | 2015-07-07 | 35.366 | 1,773 | +168 | 0.03% | 62,704 |
| 2015-07-08 | 2015-07-06 | 42.332 | 1,605 | +821 | 0.02% | 67,943 |
| 2015-07-07 | 2015-07-03 | 48.763 | 784 | +523 | 0.01% | 38,230 |
| 2015-07-06 | 2015-07-02 | 56.800 | 261 | -1,419 | 0.00% | 14,825 |
| 2015-07-03 | 2015-06-30 | 58.944 | 1,680 | +430 | 0.03% | 99,026 |
| 2015-07-02 | 2015-06-29 | 53.049 | 1,250 | -1,344 | 0.02% | 66,312 |
| 2015-06-30 | 2015-06-26 | 51.442 | 2,594 | -1,176 | 0.04% | 133,440 |
| 2015-06-29 | 2015-06-25 | 52.514 | 3,770 | +2,464 | 0.06% | 197,976 |
| 2015-06-26 | 2015-06-24 | 54.657 | 1,306 | +186 | 0.02% | 71,382 |
| 2015-06-25 | 2015-06-23 | 57.872 | 1,120 | -74 | 0.02% | 64,817 |
| 2015-06-24 | 2015-06-22 | 57.872 | 1,194 | -280 | 0.02% | 69,099 |
| 2015-06-23 | 2015-06-19 | 58.944 | 1,474 | +466 | 0.02% | 86,883 |
| 2015-06-22 | 2015-06-18 | 61.087 | 1,008 | +206 | 0.02% | 61,576 |
| 2015-06-19 | 2015-06-17 | 61.087 | 802 | -1,102 | 0.01% | 48,992 |
| 2015-06-18 | 2015-06-16 | 61.087 | 1,904 | -1,698 | 0.03% | 116,310 |
| 2015-06-17 | 2015-06-15 | 58.944 | 3,602 | +877 | 0.05% | 212,315 |
| 2015-06-16 | 2015-06-12 | 63.231 | 2,725 | +2,293 | 0.04% | 172,303 |
| 2015-06-15 | 2015-06-11 | 60.015 | 432 | -10,411 | 0.01% | 25,927 |
| 2015-06-12 | 2015-06-10 | 54.657 | 10,843 | +822 | 0.16% | 592,645 |
| 2015-06-11 | 2015-06-09 | 61.087 | 10,021 | +3,396 | 0.15% | 612,155 |
| 2015-06-10 | 2015-06-08 | 66.446 | 6,625 | +5,823 | 0.10% | 440,203 |
| 2015-06-09 | 2015-06-05 | 69.661 | 802 | -3,154 | 0.01% | 55,868 |
| 2015-06-08 | 2015-06-04 | 73.948 | 3,956 | +1,941 | 0.06% | 292,537 |
| 2015-06-05 | 2015-06-03 | 81.450 | 2,015 | -3,584 | 0.03% | 164,121 |
| 2015-06-04 | 2015-06-02 | 71.804 | 5,599 | +5,252 | 0.08% | 402,032 |
| 2015-06-03 | 2015-06-01 | 70.733 | 347 | -941 | 0.01% | 24,544 |
| 2015-06-02 | 2015-05-29 | 53.585 | 1,288 | -93 | 0.02% | 69,018 |
| 2015-06-01 | 2015-05-28 | 52.514 | 1,381 | +1,381 | 0.02% | 72,521 |
| 2015-05-29 | 2015-05-27 | 46.083 | 0 | -4,460 | ||
| 2015-05-28 | 2015-05-26 | 43.940 | 4,460 | +3,805 | 0.07% | 195,972 |
| 2015-05-27 | 2015-05-22 | 41.261 | 655 | -875 | 0.01% | 27,026 |
| 2015-05-26 | 2015-05-21 | 40.725 | 1,530 | -6,886 | 0.02% | 62,309 |
| 2015-05-22 | 2015-05-20 | 43.940 | 8,416 | +7,390 | 0.13% | 369,798 |
| 2015-05-20 | 2015-05-18 | 38.046 | 1,026 | -1,829 | 0.02% | 39,035 |
| 2015-05-19 | 2015-05-15 | 39.117 | 2,855 | +1,325 | 0.04% | 111,680 |
| 2015-05-18 | 2015-05-14 | 38.046 | 1,530 | -560 | 0.02% | 58,210 |
| 2015-05-15 | 2015-05-13 | 38.581 | 2,090 | +560 | 0.03% | 80,635 |
| 2015-05-13 | 2015-05-11 | 40.189 | 1,530 | -6,700 | 0.02% | 61,489 |
| 2015-05-12 | 2015-05-08 | 37.510 | 8,230 | +4,834 | 0.12% | 308,705 |
| 2015-05-11 | 2015-05-07 | 35.902 | 3,396 | -2,109 | 0.05% | 121,924 |
| 2015-05-08 | 2015-05-06 | 40.189 | 5,505 | +4,273 | 0.08% | 221,240 |
| 2015-05-07 | 2015-05-05 | 42.332 | 1,232 | +504 | 0.02% | 52,153 |
| 2015-05-06 | 2015-05-04 | 46.619 | 728 | -1,866 | 0.01% | 33,939 |
| 2015-05-05 | 2015-04-30 | 42.868 | 2,594 | +1,176 | 0.04% | 111,200 |
| 2015-05-04 | 2015-04-29 | 37.510 | 1,418 | +1,418 | 0.02% | 53,189 |
| 2015-04-27 | 2015-04-23 | 38.046 | 0 | -2,295 | ||
| 2015-04-24 | 2015-04-22 | 36.974 | 2,295 | +2,295 | 0.03% | 84,855 |
| 2015-04-23 | 2015-04-21 | 34.830 | 0 | -858 | ||
| 2015-04-22 | 2015-04-20 | 35.366 | 858 | +858 | 0.01% | 30,344 |
| 2015-04-20 | 2015-04-16 | 34.830 | 0 | -93 | ||
| 2015-04-17 | 2015-04-15 | 32.687 | 93 | +93 | 0.00% | 3,040 |
| 2015-04-16 | 2015-04-14 | 35.366 | 0 | -2,090 | ||
| 2015-04-15 | 2015-04-13 | 33.223 | 2,090 | +1,418 | 0.04% | 69,436 |
| 2015-04-14 | 2015-04-10 | 28.400 | 672 | +672 | 0.01% | 19,085 |
| 2015-04-09 | 2015-04-02 | 28.400 | 0 | -448 | ||
| 2015-04-08 | 2015-04-01 | 27.864 | 448 | +448 | 0.01% | 12,483 |
| 2015-04-01 | 2015-03-30 | 31.079 | 0 | -149 | ||
| 2015-03-31 | 2015-03-27 | 27.864 | 149 | -411 | 0.00% | 4,152 |
| 2015-03-27 | 2015-03-25 | 27.864 | 560 | +560 | 0.01% | 15,604 |
| 2015-03-19 | 2015-03-17 | 27.328 | 0 | -336 | ||
| 2015-03-17 | 2015-03-13 | 27.328 | 336 | +336 | 0.01% | 9,182 |
| 2015-03-04 | 2015-03-02 | 30.544 | 0 | -429 | ||
| 2015-03-03 | 2015-02-27 | 27.328 | 429 | +242 | 0.01% | 11,724 |
| 2015-02-25 | 2015-02-23 | 28.400 | 187 | -130 | 0.00% | 5,311 |
| 2015-02-24 | 2015-02-18 | 28.936 | 317 | +317 | 0.01% | 9,173 |
| 2015-02-04 | 2015-02-02 | 38.046 | 0 | -1,611 | ||
| 2015-02-03 | 2015-01-30 | 40.189 | 1,611 | -7,459 | 0.03% | 64,744 |
| 2015-02-02 | 2015-01-29 | 39.653 | 9,070 | +2,426 | 0.16% | 359,654 |
| 2015-01-30 | 2015-01-28 | 42.332 | 6,644 | +2,837 | 0.12% | 281,256 |
| 2015-01-29 | 2015-01-27 | 43.940 | 3,807 | +3,807 | 0.07% | 167,279 |
| 2015-01-26 | 2015-01-22 | 45.547 | 0 | -336 | ||
| 2015-01-23 | 2015-01-21 | 37.510 | 336 | +243 | 0.01% | 12,603 |
| 2015-01-13 | 2015-01-09 | 38.046 | 93 | -19 | 0.00% | 3,538 |
| 2014-12-30 | 2014-12-24 | 32.151 | 112 | +19 | 0.00% | 3,601 |
| 2014-12-19 | 2014-12-17 | 35.902 | 93 | +93 | 0.00% | 3,339 |
| 2014-12-18 | 2014-12-16 | 38.046 | 0 | -112 | ||
| 2014-12-17 | 2014-12-15 | 34.295 | 112 | -19 | 0.00% | 3,841 |
| 2014-12-15 | 2014-12-11 | 33.759 | 131 | +131 | 0.00% | 4,422 |
| 2014-12-10 | 2014-12-08 | 40.725 | 0 | -243 | ||
| 2014-12-08 | 2014-12-04 | 40.725 | 243 | +168 | 0.00% | 9,896 |
| 2014-12-01 | 2014-11-27 | 44.476 | 75 | -74 | 0.00% | 3,336 |
| 2014-11-28 | 2014-11-26 | 42.332 | 149 | +149 | 0.00% | 6,308 |
| 2014-11-27 | 2014-11-25 | 45.547 | 0 | -317 | ||
| 2014-11-26 | 2014-11-24 | 46.619 | 317 | +112 | 0.01% | 14,778 |
| 2014-11-25 | 2014-11-21 | 46.083 | 205 | +205 | 0.00% | 9,447 |
| 2014-11-21 | 2014-11-19 | 50.906 | 0 | -187 | ||
| 2014-11-20 | 2014-11-18 | 60.015 | 187 | +187 | 0.00% | 11,223 |
| 2014-10-27 | 2014-10-23 | 41.796 | 0 | -149 | ||
| 2014-10-23 | 2014-10-21 | 39.117 | 149 | +93 | 0.00% | 5,828 |
| 2014-10-09 | 2014-10-07 | 42.868 | 56 | -224 | 0.00% | 2,401 |
| 2014-10-06 | 2014-09-30 | 43.404 | 280 | +280 | 0.01% | 12,153 |
| 2014-09-16 | 2014-09-12 | 42.868 | 0 | -112 | ||
| 2014-09-15 | 2014-09-11 | 42.868 | 112 | +75 | 0.00% | 4,801 |
| 2014-08-29 | 2014-08-27 | 42.868 | 37 | -168 | 0.00% | 1,586 |
| 2014-08-27 | 2014-08-25 | 43.404 | 205 | +205 | 0.00% | 8,898 |
| 2014-08-26 | 2014-08-22 | 42.868 | 0 | -224 | ||
| 2014-08-19 | 2014-08-15 | 38.046 | 224 | -149 | 0.00% | 8,522 |
| 2014-08-13 | 2014-08-11 | 36.438 | 373 | -206 | 0.01% | 13,591 |
| 2014-05-19 | 2014-05-15 | 36.438 | 579 | +94 | 0.01% | 21,098 |
| 2014-04-25 | 2014-04-23 | 34.830 | 485 | +485 | 0.01% | 16,893 |
| 2014-04-24 | 2014-04-22 | 32.151 | 0 | -411 | ||
| 2014-04-14 | 2014-04-10 | 33.759 | 411 | +38 | 0.01% | 13,875 |
| 2014-03-28 | 2014-03-26 | 35.902 | 373 | -38 | 0.01% | 13,391 |
| 2014-03-19 | 2014-03-17 | 36.438 | 411 | +168 | 0.01% | 14,976 |
| 2014-03-12 | 2014-03-10 | 41.261 | 243 | +56 | 0.00% | 10,026 |
| 2014-02-24 | 2014-02-20 | 43.940 | 187 | -56 | 0.00% | 8,217 |
| 2014-02-21 | 2014-02-19 | 44.476 | 243 | +187 | 0.00% | 10,808 |
| 2014-02-18 | 2014-02-14 | 45.547 | 56 | -168 | 0.00% | 2,551 |
| 2014-02-14 | 2014-02-12 | 42.868 | 224 | +131 | 0.00% | 9,602 |
| 2014-02-13 | 2014-02-11 | 45.012 | 93 | -56 | 0.00% | 4,186 |
| 2014-02-12 | 2014-02-10 | 45.012 | 149 | +112 | 0.00% | 6,707 |
| 2014-02-11 | 2014-02-07 | 42.868 | 37 | -75 | 0.00% | 1,586 |
| 2014-02-10 | 2014-02-06 | 41.796 | 112 | -168 | 0.00% | 4,681 |
| 2014-01-28 | 2014-01-24 | 43.940 | 280 | +168 | 0.01% | 12,303 |
| 2014-01-27 | 2014-01-23 | 45.012 | 112 | +112 | 0.00% | 5,041 |
| 2013-08-29 | 2013-08-27 | 39.117 | 0 | -37 | ||
| 2013-08-28 | 2013-08-26 | 40.189 | 37 | -94 | 0.00% | 1,487 |
| 2013-08-27 | 2013-08-23 | 37.510 | 131 | -205 | 0.00% | 4,914 |
| 2013-08-26 | 2013-08-22 | 40.189 | 336 | -37 | 0.01% | 13,503 |
| 2013-08-22 | 2013-08-20 | 33.223 | 373 | -262 | 0.01% | 12,392 |
| 2013-08-21 | 2013-08-19 | 37.510 | 635 | -149 | 0.01% | 23,819 |
| 2013-08-16 | 2013-08-13 | 38.581 | 784 | -37 | 0.01% | 30,248 |
| 2013-08-15 | 2013-08-12 | 39.117 | 821 | -336 | 0.01% | 32,115 |
| 2013-08-12 | 2013-08-08 | 36.438 | 1,157 | -560 | 0.02% | 42,159 |
| 2013-08-09 | 2013-08-07 | 36.974 | 1,717 | +1,717 | 0.03% | 63,484 |
| 2011-05-05 | 2011-05-03 | 181.118 | 0 | -131 | ||
| 2011-05-04 | 2011-04-29 | 185.405 | 131 | +131 | 0.00% | 24,288 |
| 2011-04-26 | 2011-04-20 | 177.903 | 0 | -168 | ||
| 2011-04-18 | 2011-04-14 | 176.831 | 168 | +168 | 0.00% | 29,708 |
| 2011-03-25 | 2011-03-23 | 193.979 | 0 | -149 | ||
| 2011-03-24 | 2011-03-22 | 184.333 | 149 | +149 | 0.00% | 27,466 |
| 2011-03-21 | 2011-03-17 | 181.118 | 0 | -93 | ||
| 2011-03-18 | 2011-03-16 | 189.692 | 93 | +93 | 0.00% | 17,641 |
| 2011-03-17 | 2011-03-15 | 174.688 | 0 | -280 | ||
| 2011-03-16 | 2011-03-14 | 177.903 | 280 | +187 | 0.01% | 49,813 |
| 2011-03-15 | 2011-03-11 | 178.975 | 93 | -336 | 0.00% | 16,645 |
| 2011-03-11 | 2011-03-09 | 184.333 | 429 | -317 | 0.01% | 79,079 |
| 2011-03-10 | 2011-03-08 | 182.190 | 746 | -56 | 0.01% | 135,914 |
| 2011-03-08 | 2011-03-04 | 180.046 | 802 | +802 | 0.01% | 144,397 |
| 2011-03-07 | 2011-03-03 | 182.190 | 0 | -1,437 | ||
| 2011-03-04 | 2011-03-02 | 189.692 | 1,437 | +1,437 | 0.03% | 272,587 |
| 2011-03-03 | 2011-03-01 | 181.118 | 0 | -9,331 | ||
| 2011-03-02 | 2011-02-28 | 192.907 | 9,331 | 0.17% | 1,800,014 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy