History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.950 | 29,176,000 | +0 | 22.51% | 173,597,200 |
| 2025-10-13 | 2025-10-09 | 5.850 | 29,176,000 | +0 | 22.51% | 170,679,600 |
| 2025-10-10 | 2025-10-08 | 5.800 | 29,176,000 | +0 | 22.51% | 169,220,800 |
| 2025-10-09 | 2025-10-06 | 6.010 | 29,176,000 | +0 | 22.51% | 175,347,760 |
| 2025-10-08 | 2025-10-03 | 6.020 | 29,176,000 | +0 | 22.51% | 175,639,520 |
| 2025-10-06 | 2025-10-02 | 6.010 | 29,176,000 | +0 | 22.51% | 175,347,760 |
| 2025-10-03 | 2025-09-30 | 6.400 | 29,176,000 | +0 | 22.51% | 186,726,400 |
| 2025-10-02 | 2025-09-29 | 6.150 | 29,176,000 | +0 | 22.51% | 179,432,400 |
| 2025-09-30 | 2025-09-26 | 6.150 | 29,176,000 | +0 | 22.51% | 179,432,400 |
| 2025-09-29 | 2025-09-25 | 6.010 | 29,176,000 | +0 | 22.51% | 175,347,760 |
| 2025-09-26 | 2025-09-24 | 6.000 | 29,176,000 | +0 | 22.51% | 175,056,000 |
| 2025-09-25 | 2025-09-23 | 6.000 | 29,176,000 | +0 | 22.51% | 175,056,000 |
| 2025-09-24 | 2025-09-22 | 6.100 | 29,176,000 | +0 | 22.51% | 177,973,600 |
| 2025-09-23 | 2025-09-19 | 6.100 | 29,176,000 | +0 | 22.51% | 177,973,600 |
| 2025-09-22 | 2025-09-18 | 6.000 | 29,176,000 | -10,000 | 22.51% | 175,056,000 |
| 2025-09-19 | 2025-09-17 | 5.550 | 29,186,000 | +10,000 | 22.52% | 161,982,300 |
| 2025-09-12 | 2025-09-10 | 5.000 | 29,176,000 | -10,000 | 22.51% | 145,880,000 |
| 2025-09-11 | 2025-09-09 | 5.000 | 29,186,000 | +10,000 | 22.52% | 145,930,000 |
| 2025-09-08 | 2025-09-04 | 5.020 | 29,176,000 | +390,000 | 22.51% | 146,463,520 |
| 2025-09-05 | 2025-09-03 | 4.990 | 28,786,000 | +260,000 | 22.21% | 143,642,140 |
| 2025-09-04 | 2025-09-02 | 4.320 | 28,526,000 | +70,000 | 22.01% | 123,232,320 |
| 2025-09-01 | 2025-08-28 | 3.770 | 28,456,000 | +140,000 | 21.96% | 107,279,120 |
| 2025-08-12 | 2025-08-08 | 5.470 | 28,316,000 | +30,000 | 21.85% | 154,888,520 |
| 2025-08-07 | 2025-08-05 | 5.280 | 28,286,000 | +20,000 | 21.83% | 149,350,080 |
| 2025-08-06 | 2025-08-04 | 5.310 | 28,266,000 | +20,000 | 21.81% | 150,092,460 |
| 2025-08-01 | 2025-07-30 | 5.720 | 28,246,000 | +50,000 | 21.79% | 161,567,120 |
| 2025-07-31 | 2025-07-29 | 6.010 | 28,196,000 | +30,000 | 21.76% | 169,457,960 |
| 2025-07-30 | 2025-07-28 | 6.010 | 28,166,000 | +20,000 | 21.73% | 169,277,660 |
| 2025-07-29 | 2025-07-25 | 5.800 | 28,146,000 | +210,000 | 21.72% | 163,246,800 |
| 2025-07-25 | 2025-07-23 | 4.900 | 27,936,000 | +70,000 | 21.56% | 136,886,400 |
| 2025-07-24 | 2025-07-22 | 4.930 | 27,866,000 | +40,000 | 21.50% | 137,379,380 |
| 2025-07-23 | 2025-07-21 | 5.650 | 27,826,000 | +80,000 | 21.47% | 157,216,900 |
| 2025-07-22 | 2025-07-18 | 5.830 | 27,746,000 | +10,000 | 21.41% | 161,759,180 |
| 2025-07-21 | 2025-07-17 | 5.820 | 27,736,000 | +189,000 | 21.40% | 161,423,520 |
| 2025-07-18 | 2025-07-16 | 5.890 | 27,547,000 | +1,039,125 | 21.26% | 162,251,830 |
| 2025-07-17 | 2025-07-15 | 3.410 | 26,507,875 | +40,000 | 20.45% | 90,391,854 |
| 2025-07-16 | 2025-07-14 | 3.480 | 26,467,875 | +310,000 | 20.42% | 92,108,205 |
| 2025-07-15 | 2025-07-11 | 3.090 | 26,157,875 | +20,000 | 20.18% | 80,827,834 |
| 2025-07-14 | 2025-07-10 | 3.130 | 26,137,875 | +140,000 | 20.17% | 81,811,549 |
| 2025-07-11 | 2025-07-09 | 2.660 | 25,997,875 | -30,000 | 24.07% | 69,154,348 |
| 2025-07-10 | 2025-07-08 | 1.960 | 26,027,875 | -10,000 | 24.10% | 51,014,635 |
| 2025-07-09 | 2025-07-07 | 1.990 | 26,037,875 | -30,000 | 24.11% | 51,815,371 |
| 2025-07-08 | 2025-07-04 | 1.630 | 26,067,875 | -10,000 | 24.14% | 42,490,636 |
| 2025-07-07 | 2025-07-03 | 1.710 | 26,077,875 | -20,000 | 24.15% | 44,593,166 |
| 2025-07-03 | 2025-06-30 | 1.230 | 26,097,875 | -20,562 | 24.16% | 32,100,386 |
| 2025-06-30 | 2025-06-26 | 0.800 | 26,118,437 | +20,000 | 24.18% | 20,894,750 |
| 2025-06-27 | 2025-06-25 | 0.780 | 26,098,437 | +50,000 | 24.17% | 20,356,781 |
| 2025-06-26 | 2025-06-24 | 0.740 | 26,048,437 | +40,000 | 24.12% | 19,275,843 |
| 2025-06-25 | 2025-06-23 | 0.920 | 26,008,437 | +20,000 | 24.08% | 23,927,762 |
| 2025-06-24 | 2025-06-20 | 0.970 | 25,988,437 | +30,000 | 24.06% | 25,208,784 |
| 2025-06-20 | 2025-06-18 | 0.980 | 25,958,437 | +10,000 | 24.04% | 25,439,268 |
| 2025-06-19 | 2025-06-17 | 1.080 | 25,948,437 | +170,000 | 24.03% | 28,024,312 |
| 2025-06-17 | 2025-06-13 | 1.160 | 25,778,437 | -50,000 | 23.87% | 29,902,987 |
| 2025-06-16 | 2025-06-12 | 1.160 | 25,828,437 | -10,000 | 23.92% | 29,960,987 |
| 2025-06-13 | 2025-06-11 | 1.160 | 25,838,437 | -20,000 | 23.92% | 29,972,587 |
| 2025-06-06 | 2025-06-04 | 0.760 | 25,858,437 | -10,000 | 23.94% | 19,652,412 |
| 2025-06-02 | 2025-05-29 | 0.760 | 25,868,437 | -20,000 | 23.95% | 19,660,012 |
| 2025-05-30 | 2025-05-28 | 0.730 | 25,888,437 | -10,000 | 23.97% | 18,898,559 |
| 2025-05-19 | 2025-05-15 | 0.770 | 25,898,437 | -10,000 | 23.98% | 19,941,796 |
| 2025-05-15 | 2025-05-13 | 0.780 | 25,908,437 | -20,000 | 23.99% | 20,208,581 |
| 2025-05-13 | 2025-05-09 | 0.730 | 25,928,437 | -10,000 | 24.01% | 18,927,759 |
| 2025-05-07 | 2025-05-02 | 0.720 | 25,938,437 | -10,000 | 24.02% | 18,675,675 |
| 2025-05-06 | 2025-04-30 | 0.700 | 25,948,437 | -30,000 | 24.03% | 18,163,906 |
| 2025-05-02 | 2025-04-29 | 0.790 | 25,978,437 | +50,000 | 24.05% | 20,522,965 |
| 2025-04-29 | 2025-04-25 | 0.710 | 25,928,437 | -10,000 | 24.01% | 18,409,190 |
| 2025-04-28 | 2025-04-24 | 0.700 | 25,938,437 | +60,000 | 24.02% | 18,156,906 |
| 2025-04-25 | 2025-04-23 | 0.660 | 25,878,437 | -10,000 | 23.96% | 17,079,768 |
| 2025-04-24 | 2025-04-22 | 0.620 | 25,888,437 | -10,000 | 23.97% | 16,050,831 |
| 2025-04-23 | 2025-04-17 | 0.610 | 25,898,437 | +5,260,000 | 23.98% | 15,798,047 |
| 2025-04-17 | 2025-04-15 | 0.620 | 20,638,437 | +2,870,000 | 19.11% | 12,795,831 |
| 2025-04-11 | 2025-04-09 | 0.590 | 17,768,437 | +40,000 | 16.45% | 10,483,378 |
| 2025-04-10 | 2025-04-08 | 0.650 | 17,728,437 | +2,540,000 | 16.42% | 11,523,484 |
| 2025-04-09 | 2025-04-07 | 0.720 | 15,188,437 | +10,000 | 14.06% | 10,935,675 |
| 2025-04-08 | 2025-04-03 | 0.720 | 15,178,437 | +10,000 | 14.05% | 10,928,475 |
| 2025-04-07 | 2025-04-02 | 0.610 | 15,168,437 | -30,000 | 14.04% | 9,252,747 |
| 2025-04-02 | 2025-03-31 | 0.610 | 15,198,437 | -170,000 | 14.07% | 9,271,047 |
| 2025-03-28 | 2025-03-26 | 0.610 | 15,368,437 | +4,980,000 | 14.23% | 9,374,747 |
| 2025-03-27 | 2025-03-25 | 0.660 | 10,388,437 | +1,300,000 | 9.62% | 6,856,368 |
| 2025-03-26 | 2025-03-24 | 0.640 | 9,088,437 | +1,400,000 | 8.42% | 5,816,600 |
| 2025-03-25 | 2025-03-21 | 0.620 | 7,688,437 | +2,010,000 | 7.12% | 4,766,831 |
| 2025-03-21 | 2025-03-19 | 0.620 | 5,678,437 | +4,360,000 | 5.26% | 3,520,631 |
| 2025-03-20 | 2025-03-18 | 0.620 | 1,318,437 | +80,000 | 1.22% | 817,431 |
| 2025-03-18 | 2025-03-14 | 0.550 | 1,238,437 | +80,000 | 1.15% | 681,140 |
| 2025-03-17 | 2025-03-13 | 0.610 | 1,158,437 | +320,000 | 1.07% | 706,647 |
| 2025-03-14 | 2025-03-12 | 0.495 | 838,437 | +90,000 | 0.78% | 415,026 |
| 2025-02-21 | 2025-02-19 | 0.345 | 748,437 | -90,000 | 0.69% | 258,211 |
| 2025-02-19 | 2025-02-17 | 0.340 | 838,437 | +30,000 | 0.78% | 285,069 |
| 2025-02-18 | 2025-02-14 | 0.320 | 808,437 | +20,000 | 0.75% | 258,700 |
| 2025-02-17 | 2025-02-13 | 0.345 | 788,437 | +10,000 | 0.73% | 272,011 |
| 2025-02-07 | 2025-02-05 | 0.315 | 778,437 | +190,000 | 0.72% | 245,208 |
| 2025-01-17 | 2025-01-15 | 0.330 | 588,437 | +460,000 | 1.36% | 194,184 |
| 2025-01-06 | 2025-01-02 | 0.405 | 128,437 | -20,000 | 0.30% | 52,017 |
| 2025-01-03 | 2024-12-31 | 0.310 | 148,437 | +30,000 | 0.34% | 46,015 |
| 2025-01-02 | 2024-12-27 | 0.310 | 118,437 | +20,000 | 0.27% | 36,715 |
| 2024-12-10 | 2024-12-06 | 0.311 | 98,437 | +2,812 | 0.23% | 30,600 |
| 2024-12-09 | 2024-12-05 | 0.319 | 95,625 | -5,708 | 0.23% | 30,469 |
| 2024-11-27 | 2024-11-25 | 0.346 | 101,333 | -10,294 | 0.23% | 35,044 |
| 2024-11-11 | 2024-11-07 | 0.342 | 111,627 | +10,294 | 0.25% | 38,170 |
| 2024-04-09 | 2024-04-05 | 0.591 | 101,333 | -12,867 | 0.23% | 59,850 |
| 2024-04-08 | 2024-04-03 | 0.420 | 114,200 | +12,867 | 0.26% | 47,925 |
| 2024-04-02 | 2024-03-27 | 0.412 | 101,333 | -2,573 | 0.23% | 41,738 |
| 2024-03-27 | 2024-03-25 | 0.816 | 103,906 | +2,573 | 0.23% | 84,787 |
| 2023-11-13 | 2023-11-09 | 0.427 | 101,333 | -2,573 | 0.23% | 43,313 |
| 2021-02-01 | 2021-01-28 | 0.824 | 103,906 | -3,346 | 0.23% | 85,595 |
| 2020-05-21 | 2020-05-19 | 2.021 | 107,252 | +3,088 | 0.29% | 216,710 |
| 2020-02-19 | 2020-02-17 | 2.642 | 104,164 | -386 | 0.28% | 275,231 |
| 2020-01-15 | 2020-01-13 | 3.109 | 104,550 | -643 | 0.28% | 325,001 |
| 2020-01-13 | 2020-01-09 | 2.953 | 105,193 | +1,029 | 0.28% | 310,650 |
| 2019-12-27 | 2019-12-20 | 3.109 | 104,164 | -6,433 | 0.28% | 323,801 |
| 2019-11-18 | 2019-11-14 | 3.264 | 110,597 | -6,177 | 0.30% | 360,989 |
| 2019-11-15 | 2019-11-13 | 3.264 | 116,774 | -386 | 0.32% | 381,150 |
| 2019-11-14 | 2019-11-12 | 3.419 | 117,160 | -515 | 0.32% | 400,620 |
| 2019-11-13 | 2019-11-11 | 2.953 | 117,675 | -900 | 0.32% | 347,511 |
| 2019-10-30 | 2019-10-28 | 3.419 | 118,575 | +514 | 0.32% | 405,459 |
| 2019-10-29 | 2019-10-25 | 3.264 | 118,061 | +1,287 | 0.32% | 385,351 |
| 2019-09-11 | 2019-09-09 | 2.953 | 116,774 | -3,217 | 0.32% | 344,850 |
| 2019-07-22 | 2019-07-18 | 2.642 | 119,991 | +6,434 | 0.32% | 317,051 |
| 2019-03-19 | 2019-03-15 | 4.818 | 113,557 | +1,029 | 0.31% | 547,150 |
| 2019-03-07 | 2019-03-05 | 5.129 | 112,528 | -849 | 0.30% | 577,172 |
| 2019-02-21 | 2019-02-19 | 3.264 | 113,377 | -4,890 | 0.31% | 370,063 |
| 2019-02-20 | 2019-02-18 | 3.109 | 118,267 | -2,058 | 0.32% | 367,641 |
| 2019-02-19 | 2019-02-15 | 3.109 | 120,325 | -1,287 | 0.32% | 374,039 |
| 2019-02-18 | 2019-02-14 | 3.264 | 121,612 | -1,416 | 0.33% | 396,942 |
| 2018-04-13 | 2018-04-11 | 5.751 | 123,028 | -257 | 0.33% | 707,516 |
| 2018-04-10 | 2018-04-06 | 6.528 | 123,285 | +257 | 0.33% | 804,804 |
| 2018-04-06 | 2018-04-03 | 6.373 | 123,028 | -514 | 0.33% | 784,005 |
| 2018-04-04 | 2018-03-29 | 7.771 | 123,542 | -19,688 | 0.33% | 960,098 |
| 2018-04-03 | 2018-03-28 | 6.373 | 143,230 | -2,187 | 0.39% | 912,743 |
| 2018-02-08 | 2018-02-06 | 4.352 | 145,417 | -4,504 | 0.39% | 632,855 |
| 2018-02-07 | 2018-02-05 | 4.352 | 149,921 | -257 | 0.40% | 652,456 |
| 2018-01-18 | 2018-01-16 | 5.129 | 150,178 | +12,867 | 0.41% | 770,284 |
| 2018-01-17 | 2018-01-15 | 5.285 | 137,311 | +3,861 | 0.37% | 725,630 |
| 2018-01-11 | 2018-01-09 | 5.440 | 133,450 | +3,217 | 0.36% | 725,968 |
| 2018-01-10 | 2018-01-08 | 5.595 | 130,233 | -19,302 | 0.35% | 728,709 |
| 2018-01-09 | 2018-01-05 | 4.663 | 149,535 | +12,868 | 0.40% | 697,260 |
| 2018-01-08 | 2018-01-04 | 4.663 | 136,667 | +6,434 | 0.37% | 637,259 |
| 2018-01-02 | 2017-12-28 | 4.818 | 130,233 | +2,573 | 0.35% | 627,500 |
| 2017-12-08 | 2017-12-06 | 5.906 | 127,660 | +129 | 0.34% | 753,996 |
| 2017-11-28 | 2017-11-24 | 7.616 | 127,531 | -386 | 0.34% | 971,276 |
| 2017-11-27 | 2017-11-23 | 7.305 | 127,917 | +1,286 | 0.35% | 934,452 |
| 2017-11-24 | 2017-11-22 | 8.393 | 126,631 | +515 | 0.34% | 1,062,832 |
| 2017-11-21 | 2017-11-17 | 6.528 | 126,116 | -3,088 | 0.34% | 823,285 |
| 2017-11-20 | 2017-11-16 | 6.062 | 129,204 | -1,544 | 0.35% | 783,198 |
| 2017-11-16 | 2017-11-14 | 5.440 | 130,748 | +3,088 | 0.35% | 711,269 |
| 2017-11-13 | 2017-11-09 | 6.062 | 127,660 | -28,952 | 0.34% | 773,838 |
| 2017-11-07 | 2017-11-03 | 4.663 | 156,612 | -1,287 | 0.42% | 730,259 |
| 2017-11-03 | 2017-11-01 | 5.285 | 157,899 | +3,217 | 0.43% | 834,429 |
| 2017-10-24 | 2017-10-20 | 4.974 | 154,682 | +6,434 | 0.42% | 769,344 |
| 2017-10-23 | 2017-10-19 | 5.440 | 148,248 | +12,867 | 0.40% | 806,469 |
| 2017-10-19 | 2017-10-17 | 6.217 | 135,381 | -8,363 | 0.37% | 841,683 |
| 2017-10-18 | 2017-10-16 | 5.595 | 143,744 | +6,691 | 0.39% | 804,309 |
| 2017-10-16 | 2017-10-12 | 5.440 | 137,053 | -4,504 | 0.37% | 745,568 |
| 2017-10-13 | 2017-10-11 | 5.440 | 141,557 | -56,618 | 0.38% | 770,070 |
| 2017-10-12 | 2017-10-10 | 4.663 | 198,175 | -3,217 | 0.53% | 924,062 |
| 2017-10-09 | 2017-10-04 | 3.730 | 201,392 | +3,217 | 0.54% | 751,250 |
| 2017-09-06 | 2017-09-04 | 3.886 | 198,175 | +1,931 | 0.53% | 770,051 |
| 2017-08-03 | 2017-08-01 | 3.886 | 196,244 | -6,434 | 0.53% | 762,548 |
| 2017-08-02 | 2017-07-31 | 4.197 | 202,678 | -16,986 | 0.55% | 850,553 |
| 2017-07-28 | 2017-07-26 | 3.109 | 219,664 | +3,217 | 0.59% | 682,841 |
| 2017-07-27 | 2017-07-25 | 3.264 | 216,447 | +6,434 | 0.58% | 706,483 |
| 2017-07-26 | 2017-07-24 | 2.798 | 210,013 | +3,217 | 0.57% | 587,556 |
| 2017-07-18 | 2017-07-14 | 3.419 | 206,796 | +6,434 | 0.56% | 707,124 |
| 2017-07-04 | 2017-06-30 | 4.507 | 200,362 | -16,085 | 0.54% | 903,117 |
| 2017-07-03 | 2017-06-29 | 3.575 | 216,447 | -12,867 | 0.58% | 773,767 |
| 2017-06-30 | 2017-06-28 | 2.642 | 229,314 | +19,301 | 0.62% | 605,913 |
| 2017-06-29 | 2017-06-27 | 4.041 | 210,013 | +6,305 | 0.57% | 848,693 |
| 2017-06-28 | 2017-06-26 | 5.595 | 203,708 | -6,434 | 0.55% | 1,139,834 |
| 2017-06-27 | 2017-06-23 | 5.129 | 210,142 | -643 | 0.57% | 1,077,848 |
| 2017-06-23 | 2017-06-21 | 5.129 | 210,785 | +12,868 | 0.57% | 1,081,146 |
| 2017-06-21 | 2017-06-19 | 5.440 | 197,917 | +6,434 | 0.53% | 1,076,668 |
| 2017-06-20 | 2017-06-16 | 5.906 | 191,483 | -773 | 0.52% | 1,130,953 |
| 2017-06-16 | 2017-06-14 | 5.906 | 192,256 | +12,868 | 0.52% | 1,135,519 |
| 2017-06-15 | 2017-06-13 | 6.062 | 179,388 | +6,305 | 0.48% | 1,087,399 |
| 2017-06-13 | 2017-06-09 | 6.217 | 173,083 | -6,691 | 0.47% | 1,076,082 |
| 2017-06-12 | 2017-06-08 | 5.751 | 179,774 | +6,434 | 0.49% | 1,033,855 |
| 2017-06-09 | 2017-06-07 | 5.595 | 173,340 | +6,434 | 0.47% | 969,912 |
| 2017-06-08 | 2017-06-06 | 5.751 | 166,906 | +9,007 | 0.45% | 959,853 |
| 2017-06-07 | 2017-06-05 | 6.217 | 157,899 | -32,169 | 0.43% | 981,681 |
| 2017-06-06 | 2017-06-02 | 5.440 | 190,068 | -16,085 | 0.51% | 1,033,970 |
| 2017-06-05 | 2017-06-01 | 5.129 | 206,153 | +6,306 | 0.56% | 1,057,388 |
| 2017-06-02 | 2017-05-31 | 5.129 | 199,847 | -6,434 | 0.54% | 1,025,044 |
| 2017-05-26 | 2017-05-24 | 4.818 | 206,281 | +2,702 | 0.56% | 993,921 |
| 2017-05-15 | 2017-05-11 | 5.129 | 203,579 | +6,434 | 0.55% | 1,044,186 |
| 2017-04-28 | 2017-04-26 | 6.062 | 197,145 | +901 | 0.53% | 1,195,037 |
| 2017-04-26 | 2017-04-24 | 6.062 | 196,244 | -3,217 | 0.53% | 1,189,575 |
| 2017-04-25 | 2017-04-21 | 6.217 | 199,461 | +28,694 | 0.54% | 1,240,078 |
| 2017-04-20 | 2017-04-18 | 6.217 | 170,767 | -6,433 | 0.46% | 1,061,683 |
| 2017-04-19 | 2017-04-13 | 5.595 | 177,200 | +3,217 | 0.48% | 991,510 |
| 2017-04-13 | 2017-04-11 | 6.217 | 173,983 | +6,433 | 0.47% | 1,081,677 |
| 2017-04-07 | 2017-04-05 | 6.373 | 167,550 | +12,868 | 0.45% | 1,067,724 |
| 2017-04-05 | 2017-03-31 | 6.683 | 154,682 | -6,434 | 0.42% | 1,033,806 |
| 2017-04-03 | 2017-03-30 | 6.839 | 161,116 | -3,217 | 0.43% | 1,101,849 |
| 2017-03-31 | 2017-03-29 | 6.683 | 164,333 | +29,339 | 0.44% | 1,098,308 |
| 2017-03-30 | 2017-03-28 | 8.549 | 134,994 | -19,945 | 0.36% | 1,154,006 |
| 2017-03-24 | 2017-03-22 | 6.994 | 154,939 | -9,908 | 0.42% | 1,083,688 |
| 2017-03-23 | 2017-03-21 | 6.839 | 164,847 | +28,180 | 0.44% | 1,127,365 |
| 2017-03-17 | 2017-03-15 | 8.859 | 136,667 | -1,416 | 0.37% | 1,210,792 |
| 2017-03-15 | 2017-03-13 | 8.393 | 138,083 | -6,434 | 0.37% | 1,158,950 |
| 2017-03-14 | 2017-03-10 | 7.927 | 144,517 | +6,434 | 0.39% | 1,145,566 |
| 2017-03-13 | 2017-03-09 | 8.393 | 138,083 | -2,059 | 0.37% | 1,158,950 |
| 2017-03-10 | 2017-03-08 | 8.393 | 140,142 | -11,580 | 0.38% | 1,176,232 |
| 2017-03-09 | 2017-03-07 | 7.771 | 151,722 | -7,850 | 0.41% | 1,179,097 |
| 2017-03-08 | 2017-03-06 | 7.150 | 159,572 | +2,188 | 0.43% | 1,140,894 |
| 2017-03-07 | 2017-03-03 | 7.150 | 157,384 | +28,437 | 0.42% | 1,125,251 |
| 2017-03-06 | 2017-03-02 | 9.792 | 128,947 | +1,287 | 0.35% | 1,262,649 |
| 2017-03-03 | 2017-03-01 | 10.569 | 127,660 | +19,302 | 0.34% | 1,349,257 |
| 2017-03-02 | 2017-02-28 | 11.657 | 108,358 | +1,801 | 0.29% | 1,263,145 |
| 2017-03-01 | 2017-02-27 | 11.657 | 106,557 | +57,518 | 0.29% | 1,242,150 |
| 2017-02-28 | 2017-02-24 | 11.968 | 49,039 | +18,015 | 0.13% | 586,899 |
| 2017-02-27 | 2017-02-23 | 12.745 | 31,024 | +17,886 | 0.08% | 395,405 |
| 2016-11-30 | 2016-11-28 | 16.320 | 13,138 | -2,573 | 0.04% | 214,412 |
| 2016-09-08 | 2016-09-06 | 16.942 | 15,711 | -644 | 0.04% | 266,171 |
| 2016-08-19 | 2016-08-17 | 14.921 | 16,355 | +2,574 | 0.04% | 244,035 |
| 2016-08-11 | 2016-08-09 | 15.543 | 13,781 | +643 | 0.04% | 214,196 |
| 2016-08-04 | 2016-08-01 | 17.097 | 13,138 | -901 | 0.04% | 224,622 |
| 2016-06-14 | 2016-06-10 | 20.827 | 14,039 | -514 | 0.04% | 292,396 |
| 2016-06-02 | 2016-05-31 | 19.273 | 14,553 | -644 | 0.04% | 280,482 |
| 2016-06-01 | 2016-05-30 | 18.651 | 15,197 | +515 | 0.04% | 283,446 |
| 2016-05-31 | 2016-05-27 | 18.341 | 14,682 | +643 | 0.04% | 269,276 |
| 2016-05-30 | 2016-05-26 | 18.962 | 14,039 | +2,445 | 0.04% | 266,212 |
| 2016-05-27 | 2016-05-25 | 27.511 | 11,594 | +129 | 0.03% | 318,961 |
| 2016-05-25 | 2016-05-23 | 23.781 | 11,465 | -1,287 | 0.03% | 272,644 |
| 2016-05-18 | 2016-05-16 | 23.314 | 12,752 | -129 | 0.03% | 297,304 |
| 2016-05-17 | 2016-05-13 | 24.247 | 12,881 | +129 | 0.03% | 312,324 |
| 2016-04-19 | 2016-04-15 | 20.206 | 12,752 | +12,752 | 0.03% | 257,663 |
| 2011-03-02 | 2011-02-28 | 192.907 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy