History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.950 632,667 +0 0.49% 3,764,369
2025-10-13 2025-10-09 5.850 632,667 +0 0.49% 3,701,102
2025-10-10 2025-10-08 5.800 632,667 +0 0.49% 3,669,469
2025-10-09 2025-10-06 6.010 632,667 +0 0.49% 3,802,329
2025-10-08 2025-10-03 6.020 632,667 +0 0.49% 3,808,655
2025-10-06 2025-10-02 6.010 632,667 +0 0.49% 3,802,329
2025-10-03 2025-09-30 6.400 632,667 -875 0.49% 4,049,069
2025-09-17 2025-09-15 5.690 633,542 -10,000 0.49% 3,604,854
2025-09-03 2025-09-01 3.990 643,542 -10,000 0.50% 2,567,733
2025-08-29 2025-08-27 3.760 653,542 +10,000 0.50% 2,457,318
2025-08-25 2025-08-21 4.400 643,542 -10,000 0.50% 2,831,585
2025-08-19 2025-08-15 5.540 653,542 +10,000 0.50% 3,620,623
2025-08-18 2025-08-14 5.670 643,542 +20,000 0.50% 3,648,883
2025-08-14 2025-08-12 5.500 623,542 +500,000 0.48% 3,429,481
2025-08-01 2025-07-30 5.720 123,542 -10,000 0.10% 706,660
2025-07-31 2025-07-29 6.010 133,542 -1,875 0.10% 802,587
2025-07-24 2025-07-22 4.930 135,417 -187 0.10% 667,606
2025-07-22 2025-07-18 5.830 135,604 +9,375 0.10% 790,571
2025-07-18 2025-07-16 5.890 126,229 -275 0.10% 743,489
2025-07-17 2025-07-15 3.410 126,504 -187 0.10% 431,379
2025-07-07 2025-07-03 1.710 126,691 -1,250 0.12% 216,642
2025-05-15 2025-05-13 0.780 127,941 -1,437 0.12% 99,794
2025-04-25 2025-04-23 0.660 129,378 -2,500 0.12% 85,389
2025-04-01 2025-03-28 0.640 131,878 -6,250 0.12% 84,402
2025-03-20 2025-03-18 0.620 138,128 -2,500 0.13% 85,639
2025-03-10 2025-03-06 0.320 140,628 -1,937 0.13% 45,001
2025-02-05 2025-02-03 0.330 142,565 +5,137 0.13% 47,046
2025-01-02 2024-12-27 0.310 137,428 -1,625 0.32% 42,603
2024-12-13 2024-12-11 0.310 139,053 -6 0.32% 43,106
2024-12-10 2024-12-06 0.311 139,059 +3,973 0.32% 43,227
2024-12-09 2024-12-05 0.319 135,086 -8,063 0.32% 43,042
2024-10-21 2024-10-17 0.315 143,149 -1,545 0.32% 45,055
2024-09-27 2024-09-25 0.354 144,694 -2,573 0.33% 51,164
2023-12-29 2023-12-27 0.466 147,267 -19 0.33% 68,668
2023-12-21 2023-12-19 0.385 147,286 -1,966 0.33% 56,659
2023-02-06 2023-02-02 0.765 149,252 -515 0.34% 114,250
2022-09-08 2022-09-06 1.360 149,767 -1 0.34% 203,683
2022-03-21 2022-03-17 1.554 149,768 -387 0.34% 232,782
2022-02-11 2022-02-09 1.585 150,155 -6,433 0.34% 238,051
2022-01-07 2022-01-05 1.710 156,588 +6,433 0.35% 267,721
2021-12-28 2021-12-22 1.865 150,155 -7,083 0.34% 280,061
2021-12-23 2021-12-21 1.663 157,238 -1,286 0.35% 261,500
2021-10-07 2021-10-05 1.663 158,524 -5,147 0.36% 263,639
2021-09-23 2021-09-20 1.383 163,671 +3,860 0.37% 226,408
2021-09-21 2021-09-17 1.414 159,811 +1,287 0.36% 226,037
2021-09-16 2021-09-14 1.430 158,524 -1,287 0.36% 226,680
2021-09-13 2021-09-09 1.399 159,811 -7,721 0.36% 223,553
2021-09-10 2021-09-08 1.430 167,532 +9,008 0.38% 239,561
2021-09-09 2021-09-07 1.399 158,524 -7,721 0.36% 221,752
2021-09-08 2021-09-06 1.399 166,245 +1,287 0.37% 232,553
2021-09-07 2021-09-03 1.275 164,958 +1,287 0.37% 210,241
2021-09-06 2021-09-02 1.399 163,671 +5,147 0.37% 228,952
2021-09-02 2021-08-31 1.321 158,524 -1,287 0.36% 209,433
2021-09-01 2021-08-30 1.306 159,811 -3,860 0.36% 208,649
2021-07-30 2021-07-28 1.337 163,671 +1,286 0.37% 218,777
2021-07-23 2021-07-21 1.445 162,385 +3,861 0.37% 234,725
2021-07-20 2021-07-16 1.399 158,524 -11,581 0.36% 221,752
2021-07-19 2021-07-15 1.399 170,105 +6,434 0.38% 237,953
2021-06-24 2021-06-22 1.461 163,671 -1,287 0.37% 239,128
2021-06-21 2021-06-17 1.430 164,958 +6,434 0.37% 235,881
2021-06-09 2021-06-07 1.399 158,524 -3,861 0.36% 221,752
2021-06-08 2021-06-04 1.461 162,385 -1,286 0.37% 237,249
2021-06-04 2021-06-02 1.383 163,671 -1,287 0.37% 226,408
2021-06-02 2021-05-31 1.352 164,958 +6,434 0.37% 223,061
2021-05-18 2021-05-14 1.477 158,524 -1,287 0.36% 234,072
2021-05-14 2021-05-12 1.275 159,811 +1,287 0.36% 203,681
2021-02-19 2021-02-17 1.399 158,524 -10,294 0.36% 221,752
2021-02-05 2021-02-03 1.430 168,818 -1,287 0.38% 241,400
2021-02-03 2021-02-01 0.933 170,105 -1,287 0.38% 158,635
2021-01-27 2021-01-25 0.808 171,392 +1,287 0.39% 138,524
2021-01-25 2021-01-21 0.855 170,105 -2,574 0.38% 145,415
2020-12-04 2020-12-02 0.808 172,679 -14,520 0.39% 139,564
2020-06-02 2020-05-29 1.710 187,199 +7,077 0.51% 320,057
2020-05-19 2020-05-15 2.021 180,122 +1,544 0.49% 363,949
2020-05-05 2020-04-29 2.021 178,578 -643 0.48% 360,830
2020-04-29 2020-04-27 2.642 179,221 -515 0.48% 473,553
2020-04-27 2020-04-23 2.642 179,736 -3,217 0.49% 474,914
2020-03-06 2020-03-04 2.798 182,953 -643 0.49% 511,850
2020-01-31 2020-01-29 2.953 183,596 +8,364 0.50% 542,185
2020-01-16 2020-01-14 2.798 175,232 -3,732 0.47% 490,249
2020-01-15 2020-01-13 3.109 178,964 -3,860 0.48% 556,322
2020-01-14 2020-01-10 3.109 182,824 -1,931 0.49% 568,321
2020-01-13 2020-01-09 2.953 184,755 +10,423 0.50% 545,608
2020-01-07 2020-01-03 3.109 174,332 -1,673 0.47% 541,923
2020-01-06 2020-01-02 3.109 176,005 -4,503 0.47% 547,124
2019-11-29 2019-11-27 3.109 180,508 +6,176 0.49% 561,122
2019-11-22 2019-11-20 3.264 174,332 -25,735 0.47% 569,020
2019-11-20 2019-11-18 3.419 200,067 -2,908 0.54% 684,115
2019-10-29 2019-10-25 3.264 202,975 -1,287 0.55% 662,510
2019-09-24 2019-09-20 2.798 204,262 +7,077 0.55% 571,467
2019-09-19 2019-09-17 2.642 197,185 +6,434 0.53% 521,019
2019-09-18 2019-09-16 2.798 190,751 +7,077 0.51% 533,667
2019-09-16 2019-09-12 3.109 183,674 +6,434 0.50% 570,964
2019-07-30 2019-07-26 3.730 177,240 -13,125 0.48% 661,156
2019-07-26 2019-07-24 3.730 190,365 +12,482 0.51% 710,116
2019-07-25 2019-07-23 3.419 177,883 -12,868 0.48% 608,258
2019-07-23 2019-07-19 3.109 190,751 -6,434 0.51% 592,963
2019-07-22 2019-07-18 2.642 197,185 +23,162 0.53% 521,019
2019-07-19 2019-07-17 3.109 174,023 +6,434 0.47% 540,963
2019-07-18 2019-07-16 3.109 167,589 +643 0.45% 520,962
2019-07-16 2019-07-12 3.886 166,946 -35 0.45% 648,704
2019-06-27 2019-06-25 4.352 166,981 -515 0.45% 726,701
2019-05-15 2019-05-10 4.818 167,496 -1,415 0.45% 807,044
2019-05-14 2019-05-09 4.818 168,911 -2,059 0.46% 813,861
2019-05-03 2019-04-30 4.818 170,970 -644 0.46% 823,782
2019-04-24 2019-04-18 4.974 171,614 +1,030 0.46% 853,559
2019-04-18 2019-04-16 4.974 170,584 -4,118 0.46% 848,436
2019-04-16 2019-04-12 4.974 174,702 +4,118 0.47% 868,918
2019-04-10 2019-04-08 4.974 170,584 +1,029 0.46% 848,436
2019-04-09 2019-04-04 4.974 169,555 -643 0.46% 843,318
2019-04-08 2019-04-03 4.818 170,198 -129 0.46% 820,063
2019-04-03 2019-04-01 4.663 170,327 -1,029 0.46% 794,210
2019-03-25 2019-03-21 4.818 171,356 -3,217 0.46% 825,642
2019-03-21 2019-03-19 5.129 174,573 -3,217 0.47% 895,410
2019-03-20 2019-03-18 5.129 177,790 -643 0.48% 911,910
2019-03-18 2019-03-14 5.129 178,433 -772 0.48% 915,208
2019-03-15 2019-03-13 4.818 179,205 +772 0.48% 863,461
2019-03-14 2019-03-12 4.352 178,433 -2,059 0.48% 776,540
2019-03-12 2019-03-08 4.818 180,492 +643 0.49% 869,662
2019-03-07 2019-03-05 5.129 179,849 -3,345 0.49% 922,471
2019-03-06 2019-03-04 4.352 183,194 -4,633 0.49% 797,260
2019-02-28 2019-02-26 3.886 187,827 -643 0.51% 729,842
2019-02-26 2019-02-22 3.575 188,470 +1,287 0.51% 673,753
2019-02-22 2019-02-20 3.575 187,183 -129 0.51% 669,152
2019-02-19 2019-02-15 3.109 187,312 -3,217 0.51% 582,273
2019-02-12 2019-02-08 3.419 190,529 -257 0.51% 651,500
2019-02-11 2019-02-04 3.264 190,786 -772 0.51% 622,726
2019-02-08 2019-01-31 3.109 191,558 -129 0.52% 595,472
2019-02-01 2019-01-30 3.109 191,687 -129 0.52% 595,873
2019-01-24 2019-01-22 3.109 191,816 +515 0.52% 596,274
2019-01-21 2019-01-17 3.419 191,301 -129 0.52% 654,140
2019-01-16 2019-01-14 3.109 191,430 +258 0.52% 595,074
2019-01-10 2019-01-08 3.419 191,172 -515 0.52% 653,699
2019-01-04 2019-01-02 3.419 191,687 +386 0.52% 655,460
2019-01-03 2018-12-31 3.419 191,301 -129 0.52% 654,140
2019-01-02 2018-12-27 3.109 191,430 +1,158 0.52% 595,074
2018-12-28 2018-12-24 3.264 190,272 +515 0.51% 621,048
2018-12-18 2018-12-14 3.419 189,757 -257 0.51% 648,861
2018-12-17 2018-12-13 3.419 190,014 +257 0.51% 649,739
2018-12-14 2018-12-12 3.109 189,757 +386 0.51% 589,873
2018-12-13 2018-12-11 3.109 189,371 -257 0.51% 588,673
2018-12-06 2018-12-04 3.419 189,628 +900 0.51% 648,419
2018-12-04 2018-11-30 3.419 188,728 +129 0.51% 645,342
2018-11-27 2018-11-23 3.264 188,599 +129 0.51% 615,587
2018-11-20 2018-11-16 3.419 188,470 +643 0.51% 644,460
2018-11-19 2018-11-15 3.419 187,827 +129 0.51% 642,261
2018-11-15 2018-11-13 3.575 187,698 +386 0.51% 670,994
2018-11-13 2018-11-09 3.730 187,312 -3,217 0.51% 698,727
2018-11-12 2018-11-08 3.730 190,529 -7,721 0.51% 710,728
2018-11-07 2018-11-05 3.886 198,250 +6,563 0.53% 770,343
2018-11-02 2018-10-31 3.886 191,687 -6,305 0.52% 744,841
2018-11-01 2018-10-30 4.041 197,992 -515 0.53% 800,114
2018-10-31 2018-10-29 3.886 198,507 +6,305 0.54% 771,341
2018-10-29 2018-10-25 3.886 192,202 +129 0.52% 746,842
2018-10-26 2018-10-24 4.197 192,073 -6,949 0.52% 806,048
2018-10-25 2018-10-23 3.886 199,022 -3,217 0.54% 773,343
2018-10-24 2018-10-22 3.886 202,239 +6,434 0.55% 785,843
2018-10-22 2018-10-18 3.886 195,805 -128 0.53% 760,842
2018-10-19 2018-10-16 3.730 195,933 -6,177 0.53% 730,886
2018-10-15 2018-10-11 4.197 202,110 +6,691 0.55% 848,169
2018-10-09 2018-10-05 4.197 195,419 +258 0.53% 820,090
2018-10-03 2018-09-28 4.507 195,161 +128 0.53% 879,674
2018-09-28 2018-09-26 4.507 195,033 +1,287 0.53% 879,097
2018-09-24 2018-09-20 4.352 193,746 +129 0.52% 843,183
2018-09-19 2018-09-17 4.663 193,617 +514 0.52% 902,808
2018-09-14 2018-09-12 4.663 193,103 -128 0.52% 900,412
2018-09-05 2018-09-03 4.352 193,231 +1,158 0.52% 840,941
2018-08-31 2018-08-29 4.818 192,073 -257 0.52% 925,463
2018-08-30 2018-08-28 4.663 192,330 +514 0.52% 896,807
2018-08-29 2018-08-27 5.285 191,816 -2,059 0.52% 1,013,665
2018-08-28 2018-08-24 4.507 193,875 -257 0.52% 873,878
2018-08-27 2018-08-23 4.197 194,132 +129 0.52% 814,689
2018-08-24 2018-08-22 4.041 194,003 -129 0.52% 783,994
2018-08-23 2018-08-21 4.352 194,132 +257 0.52% 844,862
2018-08-22 2018-08-20 4.507 193,875 +1,030 0.52% 873,878
2018-08-20 2018-08-16 4.974 192,845 -515 0.52% 959,156
2018-08-16 2018-08-14 4.663 193,360 +257 0.52% 901,610
2018-08-15 2018-08-13 4.818 193,103 +1,030 0.52% 930,425
2018-08-10 2018-08-08 4.663 192,073 +515 0.52% 895,609
2018-08-09 2018-08-07 4.974 191,558 +257 0.52% 952,755
2018-08-08 2018-08-06 4.974 191,301 -129 0.52% 951,477
2018-08-06 2018-08-02 4.974 191,430 +644 0.52% 952,118
2018-07-30 2018-07-26 5.285 190,786 -1,416 0.51% 1,008,222
2018-07-27 2018-07-25 4.974 192,202 -643 0.52% 955,958
2018-07-26 2018-07-24 4.818 192,845 -258 0.52% 929,182
2018-07-25 2018-07-23 4.818 193,103 +258 0.52% 930,425
2018-07-24 2018-07-20 4.974 192,845 -3,860 0.52% 959,156
2018-07-18 2018-07-16 4.974 196,705 -3,861 0.53% 978,354
2018-07-16 2018-07-12 4.974 200,566 -3 0.54% 997,558
2018-07-11 2018-07-09 4.818 200,569 +257 0.54% 966,399
2018-07-05 2018-07-03 4.974 200,312 +257 0.54% 996,295
2018-07-04 2018-06-29 5.285 200,055 -900 0.54% 1,057,205
2018-07-03 2018-06-28 4.974 200,955 -129 0.54% 999,493
2018-06-29 2018-06-27 4.818 201,084 -9,522 0.54% 968,880
2018-06-28 2018-06-26 4.974 210,606 -3,217 0.57% 1,047,494
2018-06-27 2018-06-25 4.974 213,823 -3,217 0.58% 1,063,495
2018-06-26 2018-06-22 4.974 217,040 -386 0.59% 1,079,495
2018-06-25 2018-06-21 4.974 217,426 +257 0.59% 1,081,415
2018-06-21 2018-06-19 4.974 217,169 +515 0.59% 1,080,137
2018-06-20 2018-06-15 5.129 216,654 +8,235 0.58% 1,111,249
2018-06-13 2018-06-11 5.129 208,419 +386 0.56% 1,069,011
2018-06-12 2018-06-08 5.129 208,033 +6,306 0.56% 1,067,031
2018-06-07 2018-06-05 5.285 201,727 +2,573 0.54% 1,066,041
2018-06-06 2018-06-04 4.974 199,154 +644 0.54% 990,535
2018-06-01 2018-05-30 5.129 198,510 -773 0.54% 1,018,186
2018-05-31 2018-05-29 4.974 199,283 +773 0.54% 991,177
2018-05-29 2018-05-25 5.285 198,510 -451 0.54% 1,049,040
2018-05-28 2018-05-24 5.285 198,961 +386 0.54% 1,051,424
2018-05-24 2018-05-21 5.285 198,575 -3,860 0.54% 1,049,384
2018-05-23 2018-05-18 4.974 202,435 +515 0.55% 1,006,854
2018-05-21 2018-05-17 5.129 201,920 +3,217 0.54% 1,035,677
2018-05-18 2018-05-16 5.285 198,703 +643 0.54% 1,050,060
2018-05-17 2018-05-15 5.129 198,060 -1,416 0.53% 1,015,878
2018-05-15 2018-05-11 5.285 199,476 -257 0.54% 1,054,145
2018-05-14 2018-05-10 4.974 199,733 -643 0.54% 993,415
2018-05-09 2018-05-07 5.129 200,376 +772 0.54% 1,027,757
2018-05-07 2018-05-03 5.285 199,604 +7,077 0.54% 1,054,822
2018-05-04 2018-05-02 5.440 192,527 -6,434 0.52% 1,047,347
2018-05-02 2018-04-27 5.595 198,961 -7,077 0.54% 1,113,272
2018-04-30 2018-04-26 5.440 206,038 +6,434 0.56% 1,120,847
2018-04-24 2018-04-20 5.440 199,604 -6,434 0.54% 1,085,846
2018-04-20 2018-04-18 5.440 206,038 -386 0.56% 1,120,847
2018-04-19 2018-04-17 5.285 206,424 +515 0.56% 1,090,862
2018-04-18 2018-04-16 5.595 205,909 +1,801 0.56% 1,152,149
2018-04-17 2018-04-13 5.440 204,108 +4,246 0.55% 1,110,348
2018-04-16 2018-04-12 5.595 199,862 -257 0.54% 1,118,314
2018-04-13 2018-04-11 5.751 200,119 +4,632 0.54% 1,150,856
2018-04-12 2018-04-10 5.906 195,487 +4,118 0.53% 1,154,602
2018-04-11 2018-04-09 6.062 191,369 +6,305 0.52% 1,160,024
2018-04-10 2018-04-06 6.528 185,064 +7,077 0.50% 1,208,098
2018-04-09 2018-04-04 6.528 177,987 -386 0.48% 1,161,899
2018-04-06 2018-04-03 6.373 178,373 -2,187 0.48% 1,136,695
2018-04-04 2018-03-29 7.771 180,560 -8,107 0.49% 1,403,209
2018-04-03 2018-03-28 6.373 188,667 -18,658 0.51% 1,202,294
2018-03-29 2018-03-27 5.751 207,325 -27,665 0.56% 1,192,296
2018-03-27 2018-03-23 4.663 234,990 +3,731 0.63% 1,095,725
2018-03-26 2018-03-22 4.663 231,259 +515 0.62% 1,078,328
2018-03-23 2018-03-21 4.663 230,744 -1,287 0.62% 1,075,926
2018-03-22 2018-03-20 4.818 232,031 +13,897 0.63% 1,117,992
2018-03-21 2018-03-19 4.974 218,134 -12,095 0.59% 1,084,936
2018-03-19 2018-03-15 4.818 230,229 +1,287 0.62% 1,109,309
2018-03-15 2018-03-13 4.818 228,942 +386 0.62% 1,103,108
2018-03-14 2018-03-12 4.974 228,556 +5,790 0.62% 1,136,772
2018-03-12 2018-03-08 4.507 222,766 +515 0.60% 1,004,102
2018-03-09 2018-03-07 4.663 222,251 -129 0.60% 1,036,325
2018-03-07 2018-03-05 4.663 222,380 +1,158 0.60% 1,036,926
2018-03-06 2018-03-02 5.129 221,222 -386 0.60% 1,134,679
2018-03-05 2018-03-01 4.974 221,608 -4,890 0.60% 1,102,215
2018-02-28 2018-02-26 4.818 226,498 +5,276 0.61% 1,091,332
2018-02-27 2018-02-23 4.663 221,222 +129 0.60% 1,031,527
2018-02-23 2018-02-21 4.663 221,093 +386 0.60% 1,030,925
2018-02-22 2018-02-20 4.974 220,707 -515 0.60% 1,097,734
2018-02-21 2018-02-15 4.818 221,222 +257 0.60% 1,065,911
2018-02-20 2018-02-13 4.507 220,965 -3,216 0.60% 995,984
2018-02-14 2018-02-12 4.352 224,181 -644 0.60% 975,636
2018-02-13 2018-02-09 4.197 224,825 +515 0.61% 943,494
2018-02-12 2018-02-08 4.352 224,310 -129 0.61% 976,197
2018-02-09 2018-02-07 4.352 224,439 -13,897 0.61% 976,759
2018-02-08 2018-02-06 4.352 238,336 +13,383 0.64% 1,037,238
2018-02-07 2018-02-05 4.352 224,953 -2,574 0.61% 978,995
2018-02-06 2018-02-02 4.352 227,527 -2,188 0.61% 990,198
2018-02-05 2018-02-01 4.197 229,715 +1,287 0.62% 964,015
2018-02-02 2018-01-31 4.197 228,428 +10,809 0.62% 958,614
2018-02-01 2018-01-30 4.663 217,619 -4,504 0.59% 1,014,726
2018-01-31 2018-01-29 4.818 222,123 +515 0.60% 1,070,252
2018-01-30 2018-01-26 4.663 221,608 +2,059 0.60% 1,033,326
2018-01-29 2018-01-25 4.663 219,549 +4,504 0.59% 1,023,726
2018-01-26 2018-01-24 4.974 215,045 -1,030 0.58% 1,069,572
2018-01-25 2018-01-23 4.663 216,075 -2,573 0.58% 1,007,527
2018-01-24 2018-01-22 4.663 218,648 +3,345 0.59% 1,019,524
2018-01-22 2018-01-18 4.818 215,303 +1,030 0.58% 1,037,391
2018-01-19 2018-01-17 4.974 214,273 -7,464 0.58% 1,065,733
2018-01-18 2018-01-16 5.129 221,737 -386 0.60% 1,137,321
2018-01-17 2018-01-15 5.285 222,123 +6,820 0.60% 1,173,825
2018-01-16 2018-01-12 5.751 215,303 -6,048 0.58% 1,238,177
2018-01-15 2018-01-11 5.751 221,351 +6,048 0.60% 1,272,958
2018-01-11 2018-01-09 5.440 215,303 +1,802 0.58% 1,171,248
2018-01-10 2018-01-08 5.595 213,501 -3,732 0.58% 1,194,630
2018-01-09 2018-01-05 4.663 217,233 +2,960 0.59% 1,012,926
2018-01-08 2018-01-04 4.663 214,273 -1,673 0.58% 999,124
2018-01-03 2017-12-29 4.818 215,946 +129 0.58% 1,040,490
2017-12-29 2017-12-27 4.818 215,817 -258 0.58% 1,039,868
2017-12-28 2017-12-22 4.663 216,075 +386 0.58% 1,007,527
2017-12-27 2017-12-21 4.818 215,689 +515 0.58% 1,039,251
2017-12-22 2017-12-20 5.129 215,174 -15,827 0.58% 1,103,658
2017-12-21 2017-12-19 4.507 231,001 +11,323 0.62% 1,041,221
2017-12-20 2017-12-18 5.285 219,678 +5,662 0.59% 1,160,904
2017-12-19 2017-12-15 5.751 214,016 +129 0.58% 1,230,775
2017-12-18 2017-12-14 5.751 213,887 +6,305 0.58% 1,230,034
2017-12-15 2017-12-13 5.440 207,582 -258 0.56% 1,129,246
2017-12-14 2017-12-12 5.440 207,840 +3,732 0.56% 1,130,650
2017-12-13 2017-12-11 5.906 204,108 -5,662 0.55% 1,205,520
2017-12-12 2017-12-08 6.062 209,770 -772 0.57% 1,271,566
2017-12-11 2017-12-07 5.751 210,542 +6,691 0.57% 1,210,797
2017-12-08 2017-12-06 5.906 203,851 -9,136 0.55% 1,204,002
2017-12-06 2017-12-04 7.150 212,987 -128 0.57% 1,522,796
2017-12-05 2017-12-01 7.150 213,115 -1,287 0.58% 1,523,711
2017-12-04 2017-11-30 7.305 214,402 +1,287 0.58% 1,566,237
2017-12-01 2017-11-29 6.994 213,115 -3,217 0.58% 1,490,587
2017-11-30 2017-11-28 7.305 216,332 -7,463 0.58% 1,580,336
2017-11-29 2017-11-27 7.461 223,795 +1,930 0.60% 1,669,639
2017-11-28 2017-11-24 7.616 221,865 -3,217 0.60% 1,689,724
2017-11-27 2017-11-23 7.305 225,082 +2,702 0.61% 1,644,256
2017-11-24 2017-11-22 8.393 222,380 -257 0.60% 1,866,467
2017-11-23 2017-11-21 9.015 222,637 -32,941 0.60% 2,007,041
2017-11-22 2017-11-20 6.528 255,578 +6,047 0.69% 1,668,413
2017-11-21 2017-11-17 6.528 249,531 -128 0.67% 1,628,938
2017-11-20 2017-11-16 6.062 249,659 -4,504 0.67% 1,513,362
2017-11-17 2017-11-15 5.906 254,163 -3,088 0.69% 1,501,159
2017-11-16 2017-11-14 5.440 257,251 -1,802 0.69% 1,399,445
2017-11-15 2017-11-13 5.595 259,053 +3,732 0.70% 1,449,513
2017-11-14 2017-11-10 5.906 255,321 +3,345 0.69% 1,507,999
2017-11-13 2017-11-09 6.062 251,976 -13,511 0.68% 1,527,407
2017-11-10 2017-11-08 4.818 265,487 -900 0.72% 1,279,192
2017-11-09 2017-11-07 4.507 266,387 +2,316 0.72% 1,200,720
2017-11-07 2017-11-03 4.663 264,071 +2,187 0.71% 1,231,325
2017-11-06 2017-11-02 4.818 261,884 +1,673 0.71% 1,261,832
2017-11-03 2017-11-01 5.285 260,211 -2,187 0.70% 1,375,104
2017-11-02 2017-10-31 5.129 262,398 -4,247 0.71% 1,345,877
2017-11-01 2017-10-30 4.974 266,645 -900 0.72% 1,326,216
2017-10-31 2017-10-27 4.507 267,545 -515 0.72% 1,205,940
2017-10-27 2017-10-25 4.818 268,060 -5,147 0.72% 1,291,590
2017-10-26 2017-10-24 4.663 273,207 +6,305 0.74% 1,273,925
2017-10-25 2017-10-23 4.663 266,902 +257 0.72% 1,244,526
2017-10-24 2017-10-20 4.974 266,645 +4,761 0.72% 1,326,216
2017-10-23 2017-10-19 5.440 261,884 +1,673 0.71% 1,424,649
2017-10-20 2017-10-18 6.062 260,211 +3,346 0.70% 1,577,325
2017-10-19 2017-10-17 6.217 256,865 -7,335 0.69% 1,596,966
2017-10-18 2017-10-16 5.595 264,200 -9,007 0.71% 1,478,312
2017-10-17 2017-10-13 5.440 273,207 +1,415 0.74% 1,486,246
2017-10-16 2017-10-12 5.440 271,792 +10,552 0.73% 1,478,548
2017-10-13 2017-10-11 5.440 261,240 -17,886 0.70% 1,421,146
2017-10-12 2017-10-10 4.663 279,126 -15,055 0.75% 1,301,525
2017-10-11 2017-10-09 4.197 294,181 -515 0.79% 1,234,552
2017-10-10 2017-10-06 3.730 294,696 -644 0.80% 1,099,300
2017-10-09 2017-10-04 3.730 295,340 -643 0.80% 1,101,703
2017-09-28 2017-09-26 3.730 295,983 +515 0.80% 1,104,101
2017-09-26 2017-09-22 3.886 295,468 +515 0.80% 1,148,104
2017-09-25 2017-09-21 3.886 294,953 +514 0.80% 1,146,103
2017-09-21 2017-09-19 4.041 294,439 -8,621 0.79% 1,189,870
2017-09-20 2017-09-18 4.041 303,060 -772 0.82% 1,224,709
2017-09-19 2017-09-15 3.730 303,832 +772 0.82% 1,133,380
2017-09-14 2017-09-12 3.730 303,060 -129 0.82% 1,130,500
2017-09-12 2017-09-08 3.730 303,189 +772 0.82% 1,130,982
2017-09-08 2017-09-06 3.886 302,417 +644 0.82% 1,175,106
2017-09-07 2017-09-05 4.041 301,773 -18,401 0.81% 1,219,508
2017-09-06 2017-09-04 3.886 320,174 +3,603 0.86% 1,244,105
2017-09-04 2017-08-31 3.419 316,571 +772 0.85% 1,082,492
2017-08-31 2017-08-29 3.575 315,799 -257 0.85% 1,128,936
2017-08-29 2017-08-25 3.575 316,056 -10,295 0.85% 1,129,855
2017-08-24 2017-08-21 3.575 326,351 +773 0.88% 1,166,658
2017-08-17 2017-08-15 3.886 325,578 -1,030 0.88% 1,265,103
2017-08-16 2017-08-14 3.575 326,608 +1,287 0.88% 1,167,577
2017-08-15 2017-08-11 3.575 325,321 +901 0.88% 1,162,976
2017-08-14 2017-08-10 3.730 324,420 +1,286 0.88% 1,210,179
2017-08-11 2017-08-09 3.730 323,134 +1,931 0.87% 1,205,382
2017-08-10 2017-08-08 3.886 321,203 -6,228 0.87% 1,248,103
2017-08-08 2017-08-04 3.730 327,431 +3,989 0.88% 1,221,411
2017-08-07 2017-08-03 3.730 323,442 +4,375 0.87% 1,206,531
2017-08-04 2017-08-02 3.886 319,067 +1,672 0.86% 1,239,803
2017-08-03 2017-08-01 3.886 317,395 -3,345 0.86% 1,233,306
2017-08-02 2017-07-31 4.197 320,740 -35,386 0.87% 1,346,008
2017-08-01 2017-07-28 3.109 356,126 -1,416 0.96% 1,107,043
2017-07-31 2017-07-27 2.953 357,542 -1,158 0.96% 1,055,873
2017-07-28 2017-07-26 3.109 358,700 +18,015 0.97% 1,115,045
2017-07-27 2017-07-25 3.264 340,685 -110,533 0.92% 1,111,996
2017-07-26 2017-07-24 2.798 451,218 +4,375 1.22% 1,262,379
2017-07-25 2017-07-21 2.798 446,843 +5,276 1.21% 1,250,139
2017-07-24 2017-07-20 2.953 441,567 -14,670 1.19% 1,304,010
2017-07-21 2017-07-19 2.953 456,237 +5,147 1.23% 1,347,333
2017-07-19 2017-07-17 3.109 451,090 +97,409 1.22% 1,402,245
2017-07-18 2017-07-14 3.419 353,681 +18,658 0.95% 1,209,387
2017-07-14 2017-07-12 3.419 335,023 +11,002 0.90% 1,145,587
2017-07-13 2017-07-11 3.419 324,021 +1,415 0.87% 1,107,967
2017-07-12 2017-07-10 3.419 322,606 +4,761 0.87% 1,103,128
2017-07-11 2017-07-07 3.575 317,845 +772 0.86% 1,136,250
2017-07-10 2017-07-06 3.730 317,073 +129 0.86% 1,182,773
2017-07-07 2017-07-05 3.575 316,944 -18,530 0.86% 1,133,030
2017-07-06 2017-07-04 3.886 335,474 +2,059 0.91% 1,303,556
2017-07-05 2017-07-03 4.041 333,415 +1,030 0.90% 1,347,378
2017-07-04 2017-06-30 4.507 332,385 -44,360 0.90% 1,498,202
2017-07-03 2017-06-29 3.575 376,745 +13,254 1.02% 1,346,810
2017-06-30 2017-06-28 2.642 363,491 +31,783 0.98% 960,447
2017-06-29 2017-06-27 4.041 331,708 +70,901 0.90% 1,340,479
2017-06-28 2017-06-26 5.595 260,807 -5,019 0.70% 1,459,327
2017-06-27 2017-06-23 5.129 265,826 +2,059 0.72% 1,363,460
2017-06-26 2017-06-22 5.129 263,767 +1,287 0.71% 1,352,899
2017-06-23 2017-06-21 5.129 262,480 +2,959 0.71% 1,346,297
2017-06-22 2017-06-20 5.440 259,521 +258 0.70% 1,411,794
2017-06-21 2017-06-19 5.440 259,263 +257 0.70% 1,410,391
2017-06-20 2017-06-16 5.906 259,006 -386 0.70% 1,529,763
2017-06-16 2017-06-14 5.906 259,392 +129 0.70% 1,532,043
2017-06-15 2017-06-13 6.062 259,263 -2,574 0.70% 1,571,578
2017-06-14 2017-06-12 6.373 261,837 +258 0.71% 1,668,575
2017-06-13 2017-06-09 6.217 261,579 -16,214 0.71% 1,626,274
2017-06-12 2017-06-08 5.751 277,793 -128 0.75% 1,597,548
2017-06-09 2017-06-07 5.595 277,921 +1,029 0.75% 1,555,087
2017-06-08 2017-06-06 5.751 276,892 +1,030 0.75% 1,592,366
2017-06-07 2017-06-05 6.217 275,862 -7,850 0.74% 1,715,073
2017-06-06 2017-06-02 5.440 283,712 -3,731 0.77% 1,543,393
2017-06-05 2017-06-01 5.129 287,443 +7,978 0.78% 1,474,336
2017-06-02 2017-05-31 5.129 279,465 -13,125 0.75% 1,433,416
2017-05-29 2017-05-25 4.974 292,590 -644 0.79% 1,455,259
2017-05-26 2017-05-24 4.818 293,234 +2,188 0.79% 1,412,885
2017-05-25 2017-05-23 4.818 291,046 +772 0.79% 1,402,343
2017-05-24 2017-05-22 4.818 290,274 -1,544 0.78% 1,398,623
2017-05-23 2017-05-19 4.974 291,818 +1,029 0.79% 1,451,419
2017-05-22 2017-05-18 4.974 290,789 -129 0.78% 1,446,301
2017-05-19 2017-05-17 4.974 290,918 +2,059 0.79% 1,446,943
2017-05-18 2017-05-16 4.974 288,859 +4,247 0.78% 1,436,702
2017-05-16 2017-05-12 5.129 284,612 +643 0.77% 1,459,816
2017-05-15 2017-05-11 5.129 283,969 +10,423 0.77% 1,456,518
2017-05-12 2017-05-10 5.595 273,546 +257 0.74% 1,530,607
2017-05-11 2017-05-09 5.906 273,289 -12,482 0.74% 1,614,123
2017-05-10 2017-05-08 5.595 285,771 -1,286 0.77% 1,599,011
2017-05-09 2017-05-05 5.595 287,057 +128 0.77% 1,606,207
2017-05-08 2017-05-04 5.595 286,929 +772 0.77% 1,605,491
2017-05-05 2017-05-02 5.751 286,157 +515 0.77% 1,645,648
2017-05-04 2017-04-28 6.062 285,642 -8,879 0.77% 1,731,480
2017-05-02 2017-04-27 5.906 294,521 -10,165 0.79% 1,739,525
2017-04-28 2017-04-26 6.062 304,686 +643 0.82% 1,846,919
2017-04-27 2017-04-25 6.373 304,043 +1,287 0.82% 1,937,536
2017-04-26 2017-04-24 6.062 302,756 -257 0.82% 1,835,220
2017-04-25 2017-04-21 6.217 303,013 -2,831 0.82% 1,883,875
2017-04-24 2017-04-20 6.217 305,844 -901 0.83% 1,901,476
2017-04-21 2017-04-19 6.217 306,745 -257 0.83% 1,907,077
2017-04-20 2017-04-18 6.217 307,002 -8,879 0.83% 1,908,675
2017-04-19 2017-04-13 5.595 315,881 +12,868 0.85% 1,767,490
2017-04-18 2017-04-12 6.062 303,013 -3,474 0.82% 1,836,778
2017-04-13 2017-04-11 6.217 306,487 -5,405 0.83% 1,905,473
2017-04-12 2017-04-10 6.217 311,892 +5,147 0.84% 1,939,077
2017-04-11 2017-04-07 6.217 306,745 +644 0.83% 1,907,077
2017-04-10 2017-04-06 6.373 306,101 +128 0.83% 1,950,650
2017-04-07 2017-04-05 6.373 305,973 +8,750 0.83% 1,949,835
2017-04-06 2017-04-03 6.528 297,223 -1,029 0.80% 1,940,272
2017-04-03 2017-03-30 6.839 298,252 -14,669 0.80% 2,039,703
2017-03-31 2017-03-29 6.683 312,921 +47,867 0.84% 2,091,385
2017-03-30 2017-03-28 8.549 265,054 -11,323 0.72% 2,265,833
2017-03-29 2017-03-27 7.927 276,377 -1,673 0.75% 2,190,801
2017-03-28 2017-03-24 7.305 278,050 -7,077 0.75% 2,031,195
2017-03-27 2017-03-23 6.528 285,127 -47,739 0.77% 1,861,309
2017-03-24 2017-03-22 6.994 332,866 -3,603 0.90% 2,328,160
2017-03-23 2017-03-21 6.839 336,469 +77,978 0.91% 2,301,063
2017-03-22 2017-03-20 9.947 258,491 -4,375 0.70% 2,571,321
2017-03-21 2017-03-17 9.637 262,866 -3,346 0.71% 2,533,127
2017-03-20 2017-03-16 9.326 266,212 -6,048 0.72% 2,482,617
2017-03-17 2017-03-15 8.859 272,260 -9,007 0.73% 2,412,068
2017-03-16 2017-03-14 8.549 281,267 -3,474 0.76% 2,404,431
2017-03-15 2017-03-13 8.393 284,741 -9,265 0.77% 2,389,872
2017-03-14 2017-03-10 7.927 294,006 -6,305 0.79% 2,330,544
2017-03-13 2017-03-09 8.393 300,311 -2,445 0.81% 2,520,553
2017-03-10 2017-03-08 8.393 302,756 +8,107 0.82% 2,541,074
2017-03-09 2017-03-07 7.771 294,649 -2,059 0.80% 2,289,844
2017-03-08 2017-03-06 7.150 296,708 -1,029 0.80% 2,121,377
2017-03-07 2017-03-03 7.150 297,737 +38,731 0.80% 2,128,734
2017-03-06 2017-03-02 9.792 259,006 +8,107 0.70% 2,536,187
2017-03-03 2017-03-01 10.569 250,899 +19,044 0.68% 2,651,787
2017-03-02 2017-02-28 11.657 231,855 +5,790 0.63% 2,702,767
2017-03-01 2017-02-27 11.657 226,065 +772 0.61% 2,635,272
2017-02-28 2017-02-24 11.968 225,293 +29,339 0.61% 2,696,307
2017-02-27 2017-02-23 12.745 195,954 +50,827 0.53% 2,497,462
2017-02-24 2017-02-22 21.294 145,127 +257 0.39% 3,090,293
2017-02-23 2017-02-21 21.760 144,870 -1,029 0.39% 3,152,371
2017-02-22 2017-02-20 21.294 145,899 -4,761 0.39% 3,106,732
2017-02-21 2017-02-17 19.429 150,660 -7,850 0.41% 2,927,109
2017-02-20 2017-02-16 18.651 158,510 -25,477 0.43% 2,956,438
2017-02-10 2017-02-08 18.185 183,987 +2,573 0.50% 3,345,830
2017-02-09 2017-02-07 17.874 181,414 -1,158 0.49% 3,242,646
2017-01-18 2017-01-16 18.341 182,572 -798 0.49% 3,348,475
2017-01-16 2017-01-12 17.874 183,370 -772 0.49% 3,277,608
2017-01-05 2017-01-03 17.097 184,142 +644 0.50% 3,148,302
2017-01-03 2016-12-29 17.563 183,498 +772 0.50% 3,222,854
2016-12-29 2016-12-23 17.874 182,726 -3,217 0.49% 3,266,097
2016-12-28 2016-12-22 17.874 185,943 -258 0.50% 3,323,598
2016-12-23 2016-12-21 17.719 186,201 +258 0.50% 3,299,269
2016-12-22 2016-12-20 17.719 185,943 +5,147 0.50% 3,294,697
2016-12-21 2016-12-19 17.719 180,796 +4,632 0.49% 3,203,498
2016-12-20 2016-12-16 18.496 176,164 +1,029 0.48% 3,258,329
2016-12-19 2016-12-15 18.496 175,135 -2,573 0.47% 3,239,297
2016-12-16 2016-12-14 18.185 177,708 -129 0.48% 3,231,645
2016-12-15 2016-12-13 18.651 177,837 +1,930 0.48% 3,316,914
2016-12-14 2016-12-12 17.253 175,907 -3,216 0.47% 3,034,848
2016-12-12 2016-12-08 17.408 179,123 -2,059 0.48% 3,118,173
2016-12-09 2016-12-07 16.942 181,182 -1,416 0.49% 3,069,534
2016-12-08 2016-12-06 17.097 182,598 -5,147 0.49% 3,121,904
2016-12-05 2016-12-01 16.165 187,745 +3,217 0.51% 3,034,817
2016-12-02 2016-11-30 15.698 184,528 +643 0.50% 2,896,773
2016-12-01 2016-11-29 16.165 183,885 +1,287 0.50% 2,972,422
2016-11-30 2016-11-28 16.320 182,598 +2,574 0.49% 2,979,999
2016-11-29 2016-11-25 16.165 180,024 +643 0.49% 2,910,011
2016-11-28 2016-11-24 16.631 179,381 +644 0.48% 2,983,260
2016-11-24 2016-11-22 15.698 178,737 +772 0.48% 2,805,864
2016-11-22 2016-11-18 15.543 177,965 +128 0.48% 2,766,085
2016-11-17 2016-11-15 15.854 177,837 +258 0.48% 2,819,377
2016-11-16 2016-11-14 16.165 177,579 +128 0.48% 2,870,488
2016-11-15 2016-11-11 16.475 177,451 +644 0.48% 2,923,581
2016-11-14 2016-11-10 16.320 176,807 +128 0.48% 2,885,490
2016-11-10 2016-11-08 16.320 176,679 +515 0.48% 2,883,401
2016-11-08 2016-11-04 15.543 176,164 +386 0.48% 2,738,092
2016-11-04 2016-11-02 15.854 175,778 +129 0.47% 2,786,734
2016-10-31 2016-10-27 16.475 175,649 +2,573 0.47% 2,893,893
2016-10-28 2016-10-26 16.475 173,076 +1,287 0.47% 2,851,501
2016-10-27 2016-10-25 16.475 171,789 +1,544 0.46% 2,830,297
2016-10-26 2016-10-24 16.942 170,245 +644 0.46% 2,884,242
2016-10-25 2016-10-20 16.165 169,601 -901 0.46% 2,741,527
2016-10-24 2016-10-19 16.320 170,502 -1,030 0.46% 2,782,593
2016-10-20 2016-10-18 15.077 171,532 +258 0.46% 2,586,114
2016-10-18 2016-10-14 14.610 171,274 +128 0.46% 2,502,362
2016-10-17 2016-10-13 14.766 171,146 +129 0.46% 2,527,093
2016-10-06 2016-10-04 15.077 171,017 +1,287 0.46% 2,578,350
2016-10-04 2016-09-30 14.455 169,730 +16,599 0.46% 2,453,423
2016-10-03 2016-09-29 15.543 153,131 +12,868 0.41% 2,380,093
2016-09-29 2016-09-27 15.854 140,263 +643 0.38% 2,223,690
2016-09-27 2016-09-23 16.009 139,620 -643 0.38% 2,235,197
2016-09-13 2016-09-09 17.719 140,263 -1,158 0.38% 2,485,300
2016-09-12 2016-09-08 16.631 141,421 +1,029 0.38% 2,351,952
2016-09-08 2016-09-06 16.942 140,392 -2,445 0.38% 2,378,481
2016-09-07 2016-09-05 14.610 142,837 +772 0.39% 2,086,889
2016-09-06 2016-09-02 14.766 142,065 -128 0.38% 2,097,691
2016-09-02 2016-08-31 14.766 142,193 +2,831 0.38% 2,099,581
2016-08-30 2016-08-26 14.921 139,362 +3,216 0.38% 2,079,440
2016-08-26 2016-08-24 15.543 136,146 +3,217 0.37% 2,116,098
2016-08-18 2016-08-16 15.077 132,929 +1,287 0.36% 2,004,114
2016-08-17 2016-08-15 15.387 131,642 +644 0.36% 2,025,632
2016-08-15 2016-08-11 15.543 130,998 -129 0.35% 2,036,083
2016-08-12 2016-08-10 15.387 131,127 +643 0.35% 2,017,707
2016-08-11 2016-08-09 15.543 130,484 +7,978 0.35% 2,028,094
2016-08-08 2016-08-04 16.165 122,506 +129 0.33% 1,980,257
2016-08-04 2016-08-01 17.097 122,377 -129 0.33% 2,092,297
2016-08-01 2016-07-28 17.563 122,506 -515 0.33% 2,151,625
2016-07-29 2016-07-27 17.408 123,021 +129 0.33% 2,141,550
2016-07-27 2016-07-25 18.030 122,892 +644 0.33% 2,215,708
2016-07-25 2016-07-21 18.807 122,248 +257 0.33% 2,299,101
2016-07-22 2016-07-20 18.185 121,991 +257 0.33% 2,218,424
2016-07-15 2016-07-13 18.807 121,734 -386 0.33% 2,289,434
2016-07-12 2016-07-08 18.807 122,120 -128 0.33% 2,296,693
2016-07-11 2016-07-07 19.118 122,248 +128 0.33% 2,337,102
2016-07-08 2016-07-06 18.496 122,120 +258 0.33% 2,258,732
2016-07-05 2016-06-30 20.517 121,862 -129 0.33% 2,500,190
2016-06-28 2016-06-24 19.118 121,991 -1,673 0.33% 2,332,189
2016-06-24 2016-06-22 19.584 123,664 +129 0.33% 2,421,836
2016-06-23 2016-06-21 19.739 123,535 +128 0.33% 2,438,510
2016-06-21 2016-06-17 20.206 123,407 +515 0.33% 2,493,527
2016-06-17 2016-06-15 19.739 122,892 +515 0.33% 2,425,818
2016-06-16 2016-06-14 19.584 122,377 -258 0.33% 2,396,631
2016-06-15 2016-06-13 20.050 122,635 -1,801 0.33% 2,458,867
2016-06-14 2016-06-10 20.827 124,436 -386 0.34% 2,591,682
2016-06-13 2016-06-08 20.517 124,822 -129 0.34% 2,560,919
2016-06-08 2016-06-06 20.517 124,951 -772 0.34% 2,563,566
2016-06-07 2016-06-03 20.672 125,723 -128 0.34% 2,598,946
2016-06-06 2016-06-02 19.584 125,851 +128 0.34% 2,464,666
2016-06-03 2016-06-01 19.429 125,723 -643 0.34% 2,442,618
2016-06-02 2016-05-31 19.273 126,366 -3,217 0.34% 2,435,470
2016-06-01 2016-05-30 18.651 129,583 -2,188 0.35% 2,416,908
2016-05-31 2016-05-27 18.341 131,771 +3,475 0.36% 2,416,755
2016-05-30 2016-05-26 18.962 128,296 +20,073 0.35% 2,432,785
2016-05-27 2016-05-25 27.511 108,223 -514 0.29% 2,977,307
2016-05-26 2016-05-24 24.247 108,737 +643 0.29% 2,636,531
2016-05-25 2016-05-23 23.781 108,094 -3,474 0.29% 2,570,537
2016-05-23 2016-05-19 22.071 111,568 +1,286 0.30% 2,462,401
2016-05-20 2016-05-18 22.693 110,282 +644 0.30% 2,502,582
2016-05-19 2016-05-17 24.247 109,638 -772 0.30% 2,658,377
2016-05-18 2016-05-16 23.314 110,410 +128 0.30% 2,574,130
2016-05-17 2016-05-13 24.247 110,282 -772 0.30% 2,673,992
2016-05-13 2016-05-11 23.314 111,054 -1,286 0.30% 2,589,145
2016-05-11 2016-05-09 23.625 112,340 -3,217 0.30% 2,654,049
2016-05-09 2016-05-05 22.071 115,557 -1,544 0.31% 2,550,442
2016-05-06 2016-05-04 20.206 117,101 -258 0.32% 2,366,109
2016-05-05 2016-05-03 20.206 117,359 +515 0.32% 2,371,322
2016-05-04 2016-04-29 22.537 116,844 -901 0.32% 2,633,330
2016-04-29 2016-04-27 20.206 117,745 +129 0.32% 2,379,122
2016-04-27 2016-04-25 20.983 117,616 -4,697 0.32% 2,467,920
2016-04-22 2016-04-20 18.651 122,313 +2,059 0.33% 2,281,312
2016-04-18 2016-04-14 21.449 120,254 -6,820 0.32% 2,579,345
2016-04-15 2016-04-13 18.962 127,074 -1,544 0.34% 2,409,613
2016-04-06 2016-04-01 19.584 128,618 -1,930 0.35% 2,518,855
2016-04-05 2016-03-31 20.206 130,548 -257 0.35% 2,637,816
2016-03-31 2016-03-29 20.361 130,805 -644 0.35% 2,663,339
2016-03-30 2016-03-24 20.517 131,449 -64 0.35% 2,696,883
2016-03-29 2016-03-23 20.672 131,513 +257 0.35% 2,718,637
2016-03-24 2016-03-22 20.983 131,256 +1,673 0.35% 2,754,126
2016-03-23 2016-03-21 20.827 129,583 +129 0.35% 2,698,881
2016-03-22 2016-03-18 21.760 129,454 -3,989 0.35% 2,816,919
2016-03-21 2016-03-17 22.382 133,443 -4,504 0.36% 2,986,683
2016-03-18 2016-03-16 22.382 137,947 -3,088 0.37% 3,087,490
2016-03-17 2016-03-15 22.226 141,035 -4,504 0.38% 3,134,684
2016-03-16 2016-03-14 22.071 145,539 -11,323 0.39% 3,212,170
2016-03-15 2016-03-11 22.848 156,862 -3,861 0.42% 3,583,983
2016-03-14 2016-03-10 23.003 160,723 -1,801 0.43% 3,697,180
2016-03-11 2016-03-09 22.226 162,524 +257 0.44% 3,612,305
2016-03-10 2016-03-08 22.071 162,267 -4,504 0.44% 3,581,372
2016-03-09 2016-03-07 20.517 166,771 -6,626 0.45% 3,421,569
2016-03-08 2016-03-04 18.496 173,397 -258 0.47% 3,207,151
2016-03-07 2016-03-03 18.962 173,655 +1,287 0.47% 3,292,896
2016-03-04 2016-03-02 19.429 172,368 +1,158 0.47% 3,348,864
2016-03-03 2016-03-01 20.517 171,210 -2,844 0.46% 3,512,642
2016-03-02 2016-02-29 18.962 174,054 -900 0.47% 3,300,462
2016-03-01 2016-02-26 18.651 174,954 +1,029 0.47% 3,263,142
2016-02-29 2016-02-25 18.185 173,925 -7,721 0.47% 3,162,851
2016-02-26 2016-02-24 17.719 181,646 -1,415 0.49% 3,218,560
2016-02-25 2016-02-23 16.786 183,061 +1,930 0.49% 3,072,914
2016-02-24 2016-02-22 17.874 181,131 -1,158 0.49% 3,237,587
2016-02-23 2016-02-19 16.475 182,289 +643 0.49% 3,003,289
2016-02-17 2016-02-15 16.320 181,646 -1,286 0.49% 2,964,463
2016-02-16 2016-02-12 16.320 182,932 -258 0.49% 2,985,450
2016-02-15 2016-02-11 16.320 183,190 -1,544 0.49% 2,989,661
2016-02-12 2016-02-05 17.097 184,734 +1,544 0.50% 3,158,424
2016-02-11 2016-02-04 18.185 183,190 -1,801 0.49% 3,331,336
2016-02-04 2016-02-02 18.185 184,991 -2,445 0.50% 3,364,088
2016-02-03 2016-02-01 18.341 187,436 -643 0.51% 3,437,683
2016-02-02 2016-01-29 17.563 188,079 -2,059 0.51% 3,303,312
2016-02-01 2016-01-28 17.097 190,138 +1,415 0.51% 3,250,817
2016-01-29 2016-01-27 19.273 188,723 -3,474 0.51% 3,637,285
2016-01-28 2016-01-26 16.475 192,197 -257 0.52% 3,166,528
2016-01-27 2016-01-25 16.786 192,454 -2,574 0.52% 3,230,588
2016-01-26 2016-01-22 15.698 195,028 -1,287 0.53% 3,061,605
2016-01-25 2016-01-21 15.854 196,315 -1,544 0.53% 3,112,322
2016-01-22 2016-01-20 15.698 197,859 +644 0.53% 3,106,047
2016-01-14 2016-01-12 16.165 197,215 +643 0.53% 3,187,896
2016-01-13 2016-01-11 16.631 196,572 +129 0.53% 3,269,161
2016-01-12 2016-01-08 16.942 196,443 -1,416 0.53% 3,328,081
2016-01-11 2016-01-07 16.320 197,859 -2,187 0.53% 3,229,059
2016-01-08 2016-01-06 17.563 200,046 +128 0.54% 3,513,494
2016-01-07 2016-01-05 16.786 199,918 -1,801 0.54% 3,355,881
2016-01-06 2016-01-04 16.786 201,719 -386 0.54% 3,386,113
2016-01-05 2015-12-31 16.165 202,105 +1,029 0.55% 3,266,941
2016-01-04 2015-12-29 16.320 201,076 -386 0.54% 3,281,560
2015-12-30 2015-12-28 15.854 201,462 +644 0.54% 3,193,921
2015-12-29 2015-12-24 16.165 200,818 +6,691 0.54% 3,246,137
2015-12-28 2015-12-22 16.165 194,127 +5,790 0.52% 3,137,980
2015-12-23 2015-12-21 16.320 188,337 +5,791 0.51% 3,073,660
2015-12-22 2015-12-18 16.786 182,546 +3,860 0.49% 3,064,269
2015-12-21 2015-12-17 17.563 178,686 +4,504 0.48% 3,138,339
2015-12-18 2015-12-16 17.253 174,182 +1,930 0.47% 3,005,087
2015-12-17 2015-12-15 17.408 172,252 +1,158 0.46% 2,998,563
2015-12-16 2015-12-14 18.030 171,094 +1,930 0.46% 3,084,776
2015-12-15 2015-12-11 18.185 169,164 +7,077 0.46% 3,076,272
2015-12-14 2015-12-10 18.651 162,087 -1,158 0.44% 3,023,154
2015-12-11 2015-12-09 18.030 163,245 +1,544 0.44% 2,943,261
2015-12-10 2015-12-08 18.807 161,701 +8,622 0.44% 3,041,088
2015-12-09 2015-12-07 18.807 153,079 +2,058 0.41% 2,878,935
2015-12-08 2015-12-04 19.118 151,021 +4,890 0.41% 2,887,176
2015-12-07 2015-12-03 18.341 146,131 +901 0.39% 2,680,126
2015-12-04 2015-12-02 16.942 145,230 +257 0.39% 2,460,445
2015-12-02 2015-11-30 16.165 144,973 +515 0.39% 2,343,426
2015-12-01 2015-11-27 16.009 144,458 +1,930 0.39% 2,312,649
2015-11-30 2015-11-26 15.698 142,528 +7,849 0.38% 2,237,445
2015-11-27 2015-11-25 19.895 134,679 -107,573 0.36% 2,679,419
2015-11-26 2015-11-24 23.781 242,252 +1,029 0.65% 5,760,891
2015-11-25 2015-11-23 23.936 241,223 +8,879 0.65% 5,773,914
2015-11-24 2015-11-20 24.247 232,344 -7,206 0.63% 5,633,612
2015-11-23 2015-11-19 20.827 239,550 -2,960 0.65% 4,989,211
2015-11-20 2015-11-18 32.329 242,510 -15,955 0.65% 7,840,140
2015-11-19 2015-11-17 32.485 258,465 -901 0.70% 8,396,125
2015-11-18 2015-11-16 32.485 259,366 -901 0.70% 8,425,393
2015-11-17 2015-11-13 32.174 260,267 -1,287 0.70% 8,373,756
2015-11-16 2015-11-12 32.951 261,554 +1,673 0.71% 8,618,428
2015-11-13 2015-11-11 32.951 259,881 -257 0.70% 8,563,302
2015-11-12 2015-11-10 33.262 260,138 -3,088 0.70% 8,652,636
2015-11-11 2015-11-09 33.417 263,226 -1,931 0.71% 8,796,261
2015-11-10 2015-11-06 32.018 265,157 -900 0.72% 8,489,873
2015-11-09 2015-11-05 35.593 266,057 -772 0.72% 9,469,805
2015-11-06 2015-11-04 34.971 266,829 -2,317 0.72% 9,331,391
2015-11-05 2015-11-03 33.728 269,146 +23,754 0.73% 9,077,756
2015-11-04 2015-11-02 31.397 245,392 +7,721 0.66% 7,704,467
2015-11-03 2015-10-30 32.018 237,671 +24,320 0.64% 7,609,818
2015-11-02 2015-10-29 31.086 213,351 +23,033 0.58% 6,632,168
2015-10-30 2015-10-28 29.687 190,318 +13,253 0.51% 5,649,943
2015-10-29 2015-10-27 30.619 177,065 -2,058 0.48% 5,421,629
2015-10-28 2015-10-26 30.464 179,123 +1,351 0.48% 5,456,803
2015-10-27 2015-10-23 31.707 177,772 -4,118 0.48% 5,636,693
2015-10-26 2015-10-22 28.288 181,890 +16,728 0.49% 5,145,304
2015-10-23 2015-10-20 25.490 165,162 +9,651 0.45% 4,210,027
2015-10-22 2015-10-19 24.558 155,511 -2,188 0.42% 3,818,995
2015-10-20 2015-10-16 24.402 157,699 +644 0.43% 3,848,216
2015-10-19 2015-10-15 25.179 157,055 -2,111 0.42% 3,954,555
2015-10-16 2015-10-14 22.226 159,166 +644 0.43% 3,537,669
2015-10-15 2015-10-13 23.470 158,522 +2,058 0.43% 3,720,466
2015-10-14 2015-10-12 23.159 156,464 -1,544 0.42% 3,623,527
2015-10-13 2015-10-09 20.361 158,008 -2,445 0.43% 3,217,223
2015-10-12 2015-10-08 18.651 160,453 +464 0.43% 2,992,678
2015-10-08 2015-10-06 20.206 159,989 +49,173 0.43% 3,232,692
2015-10-06 2015-10-02 16.786 110,816 +258 2.39% 1,860,189
2015-09-30 2015-09-25 17.408 110,558 +785 2.39% 1,924,594
2015-09-29 2015-09-24 16.786 109,773 +386 2.37% 1,842,681
2015-09-25 2015-09-23 16.942 109,387 +13 2.36% 1,853,203
2015-09-24 2015-09-22 17.563 109,374 +64 2.36% 1,920,982
2015-09-23 2015-09-21 18.651 109,310 -103 2.36% 2,038,788
2015-09-22 2015-09-18 18.651 109,413 +39 2.36% 2,040,709
2015-09-21 2015-09-17 19.895 109,374 -605 2.36% 2,175,980
2015-09-18 2015-09-16 19.895 109,979 -2,278 2.37% 2,188,016
2015-09-10 2015-09-08 22.848 112,257 +6,035 2.42% 2,564,848
2015-09-09 2015-09-07 21.915 106,222 -244 2.29% 2,327,901
2015-09-08 2015-09-04 20.827 106,466 +128 2.30% 2,217,413
2015-09-07 2015-09-02 22.537 106,338 -1,183 2.30% 2,396,555
2015-09-04 2015-09-01 16.611 107,521 +437 2.32% 1,786,077
2015-09-02 2015-08-31 16.076 107,084 -47,995 2.31% 1,721,437
2015-08-31 2015-08-27 17.897 155,079 -7,185 2.31% 2,775,522
2015-08-27 2015-08-25 15.647 162,264 +19 2.42% 2,538,928
2015-08-26 2015-08-24 16.183 162,245 +9,051 2.41% 2,625,570
2015-08-25 2015-08-21 20.577 153,194 +1,941 2.28% 3,152,233
2015-08-21 2015-08-19 25.828 151,253 -112 2.25% 3,906,576
2015-08-20 2015-08-18 26.042 151,365 -94 2.25% 3,941,913
2015-08-19 2015-08-17 26.364 151,459 +112 2.25% 3,993,057
2015-08-18 2015-08-14 28.400 151,347 +485 2.25% 4,298,283
2015-08-17 2015-08-13 30.544 150,862 -653 2.25% 4,607,868
2015-08-14 2015-08-12 30.544 151,515 -74 2.26% 4,627,813
2015-08-13 2015-08-11 31.079 151,589 -430 2.26% 4,711,302
2015-08-11 2015-08-07 29.472 152,019 -93 2.26% 4,480,287
2015-08-10 2015-08-06 28.936 152,112 -93 2.26% 4,401,518
2015-08-07 2015-08-05 28.936 152,205 +130 2.27% 4,404,209
2015-08-06 2015-08-04 28.936 152,075 +355 2.26% 4,400,448
2015-08-05 2015-08-03 30.008 151,720 +1,568 2.26% 4,552,775
2015-08-04 2015-07-31 32.151 150,152 +653 2.23% 4,827,560
2015-08-03 2015-07-30 28.936 149,499 +3,060 2.23% 4,325,909
2015-07-31 2015-07-29 30.008 146,439 +1,027 2.18% 4,394,304
2015-07-30 2015-07-28 30.008 145,412 -2,986 2.16% 4,363,486
2015-07-29 2015-07-27 32.151 148,398 -392 2.21% 4,771,167
2015-07-28 2015-07-24 43.940 148,790 -653 2.21% 6,537,819
2015-07-21 2015-07-17 45.012 149,443 -635 2.22% 6,726,670
2015-07-17 2015-07-15 41.796 150,078 +280 2.23% 6,272,735
2015-07-16 2015-07-14 42.332 149,798 +112 2.23% 6,341,301
2015-07-15 2015-07-13 42.332 149,686 +877 2.23% 6,336,560
2015-07-14 2015-07-10 38.581 148,809 -951 2.21% 5,741,257
2015-07-13 2015-07-09 33.223 149,760 -1,736 2.23% 4,975,455
2015-07-10 2015-07-08 26.257 151,496 +373 2.25% 3,977,796
2015-07-08 2015-07-06 42.332 151,123 -4,460 2.25% 6,397,392
2015-07-07 2015-07-03 48.763 155,583 +93 2.32% 7,586,629
2015-07-03 2015-06-30 58.944 155,490 -3,172 2.31% 9,165,168
2015-07-02 2015-06-29 53.049 158,662 -9,928 2.36% 8,416,924
2015-06-29 2015-06-25 52.514 168,590 +1,978 2.51% 8,853,259
2015-06-26 2015-06-24 54.657 166,612 +2,818 2.48% 9,106,505
2015-06-25 2015-06-23 57.872 163,794 +149 2.44% 9,479,098
2015-06-24 2015-06-22 57.872 163,645 +1,026 2.44% 9,470,476
2015-06-22 2015-06-18 61.087 162,619 -205 2.42% 9,933,938
2015-06-19 2015-06-17 61.087 162,824 +373 2.42% 9,946,460
2015-06-18 2015-06-16 61.087 162,451 -1,716 2.42% 9,923,675
2015-06-17 2015-06-15 58.944 164,167 +1,213 2.44% 9,676,623
2015-06-16 2015-06-12 63.231 162,954 +37 2.43% 10,303,679
2015-06-15 2015-06-11 60.015 162,917 -877 2.42% 9,777,543
2015-06-12 2015-06-10 54.657 163,794 +896 2.44% 8,952,482
2015-06-11 2015-06-09 61.087 162,898 +877 2.42% 9,950,981
2015-06-10 2015-06-08 66.446 162,021 +485 2.41% 10,765,601
2015-06-09 2015-06-05 69.661 161,536 +1,922 2.40% 11,252,732
2015-06-08 2015-06-04 73.948 159,614 +9,742 2.38% 11,803,080
2015-06-05 2015-06-03 81.450 149,872 +877 2.23% 12,207,012
2015-06-04 2015-06-02 71.804 148,995 -2,482 2.22% 10,698,473
2015-06-03 2015-06-01 70.733 151,477 -29,561 2.25% 10,714,352
2015-06-02 2015-05-29 53.585 181,038 -1,418 2.69% 9,700,967
2015-06-01 2015-05-28 52.514 182,456 +112 2.72% 9,581,412
2015-05-29 2015-05-27 46.083 182,344 -2,463 2.71% 8,403,017
2015-05-28 2015-05-26 43.940 184,807 -38 2.75% 8,120,403
2015-05-27 2015-05-22 41.261 184,845 -59,429 2.75% 7,626,824
2015-05-26 2015-05-21 40.725 244,274 -8,901 3.64% 9,948,008
2015-05-22 2015-05-20 43.940 253,175 -83,848 3.77% 11,124,486
2015-05-21 2015-05-19 40.725 337,023 -392 5.02% 13,725,192
2015-05-20 2015-05-18 38.046 337,415 -3,546 5.02% 12,837,132
2015-05-18 2015-05-14 38.046 340,961 -2,127 5.08% 12,972,042
2015-05-15 2015-05-13 38.581 343,088 -1,885 5.11% 13,236,809
2015-05-14 2015-05-12 37.510 344,973 -1,183 5.13% 12,939,826
2015-05-13 2015-05-11 40.189 346,156 -5,393 5.15% 13,911,643
2015-05-12 2015-05-08 37.510 351,549 -94 5.23% 13,186,490
2015-05-11 2015-05-07 35.902 351,643 +3,210 5.23% 12,624,729
2015-05-08 2015-05-06 40.189 348,433 +2,053 5.19% 14,003,153
2015-05-07 2015-05-05 42.332 346,380 +1,138 5.16% 14,663,079
2015-05-06 2015-05-04 46.619 345,242 -2,594 5.14% 16,094,896
2015-05-05 2015-04-30 42.868 347,836 +1,232 5.18% 14,911,104
2015-05-04 2015-04-29 37.510 346,604 +429 5.16% 13,001,004
2015-04-30 2015-04-28 38.046 346,175 -1,922 5.15% 13,170,411
2015-04-29 2015-04-27 38.046 348,097 -2,239 5.18% 13,243,535
2015-04-28 2015-04-24 37.510 350,336 +746 5.21% 13,140,990
2015-04-27 2015-04-23 38.046 349,590 +20,976 5.20% 13,300,337
2015-04-24 2015-04-22 36.974 328,614 -2,837 4.89% 12,150,116
2015-04-23 2015-04-21 34.830 331,451 -3,881 4.93% 11,544,576
2015-04-22 2015-04-20 35.366 335,332 -3,154 4.99% 11,859,441
2015-04-21 2015-04-17 38.046 338,486 +20,229 6.05% 12,877,879
2015-04-20 2015-04-16 34.830 318,257 +22,917 5.68% 11,085,023
2015-04-17 2015-04-15 32.687 295,340 +29,747 5.28% 9,653,780
2015-04-16 2015-04-14 35.366 265,593 +80,974 4.74% 9,393,033
2015-04-15 2015-04-13 33.223 184,619 +3,359 3.30% 6,133,571
2015-04-14 2015-04-10 28.400 181,260 +18,811 3.24% 5,147,817
2015-04-13 2015-04-09 28.400 162,449 +12,765 2.90% 4,613,582
2015-04-10 2015-04-08 29.472 149,684 +12,839 2.67% 4,411,470
2015-04-09 2015-04-02 28.400 136,845 +2,426 2.44% 3,886,423
2015-04-08 2015-04-01 27.864 134,419 -8,491 2.40% 3,745,496
2015-04-01 2015-03-30 31.079 142,910 -1,213 2.55% 4,441,564
2015-03-31 2015-03-27 27.864 144,123 +541 2.57% 4,015,891
2015-03-30 2015-03-26 27.328 143,582 +336 2.56% 3,923,878
2015-03-27 2015-03-25 27.864 143,246 +485 2.56% 3,991,454
2015-03-26 2015-03-24 28.936 142,761 +187 2.55% 4,130,938
2015-03-25 2015-03-23 31.079 142,574 -2,613 2.55% 4,431,121
2015-03-23 2015-03-19 28.936 145,187 +187 2.59% 4,201,136
2015-03-20 2015-03-18 27.864 145,000 -747 2.59% 4,040,328
2015-03-19 2015-03-17 27.328 145,747 -466 2.60% 3,983,044
2015-03-18 2015-03-16 27.328 146,213 +1,847 2.61% 3,995,779
2015-03-17 2015-03-13 27.328 144,366 -391 2.58% 3,945,303
2015-03-16 2015-03-12 27.864 144,757 -280 2.59% 4,033,557
2015-03-13 2015-03-11 26.257 145,037 -1,568 2.59% 3,808,204
2015-03-12 2015-03-10 26.793 146,605 +541 2.62% 3,927,933
2015-03-11 2015-03-09 27.328 146,064 +504 2.61% 3,991,707
2015-03-10 2015-03-06 27.328 145,560 +1,530 2.60% 3,977,933
2015-03-09 2015-03-05 28.400 144,030 +859 2.57% 4,090,479
2015-03-06 2015-03-04 28.400 143,171 +1,026 2.56% 4,066,083
2015-03-05 2015-03-03 29.472 142,145 +112 2.54% 4,189,282
2015-03-04 2015-03-02 30.544 142,033 +1,549 2.54% 4,338,198
2015-03-03 2015-02-27 27.328 140,484 -560 2.51% 3,839,214
2015-02-27 2015-02-25 28.400 141,044 +896 2.52% 4,005,676
2015-02-26 2015-02-24 27.864 140,148 +523 2.50% 3,905,130
2015-02-25 2015-02-23 28.400 139,625 -728 2.49% 3,965,376
2015-02-24 2015-02-18 28.936 140,353 +18 2.51% 4,061,260
2015-02-23 2015-02-16 28.936 140,335 +1,064 2.51% 4,060,739
2015-02-17 2015-02-13 28.936 139,271 -2,762 2.49% 4,029,951
2015-02-16 2015-02-12 29.472 142,033 +560 2.54% 4,185,981
2015-02-13 2015-02-11 30.008 141,473 -187 2.53% 4,245,285
2015-02-12 2015-02-10 30.544 141,660 -4,255 2.53% 4,326,806
2015-02-11 2015-02-09 31.615 145,915 -1,436 2.61% 4,613,146
2015-02-10 2015-02-06 32.151 147,351 +2,127 2.63% 4,737,504
2015-02-09 2015-02-05 30.544 145,224 -1,642 2.59% 4,435,663
2015-02-06 2015-02-04 32.687 146,866 +541 2.62% 4,800,610
2015-02-05 2015-02-03 33.759 146,325 +5,654 2.61% 4,939,743
2015-02-04 2015-02-02 38.046 140,671 +3,192 2.51% 5,351,903
2015-02-03 2015-01-30 40.189 137,479 +10,917 2.46% 5,525,135
2015-02-02 2015-01-29 39.653 126,562 +578 2.26% 5,018,574
2015-01-30 2015-01-28 42.332 125,984 -1,287 2.25% 5,333,199
2015-01-29 2015-01-27 43.940 127,271 +7,931 2.27% 5,592,276
2015-01-28 2015-01-26 48.763 119,340 +5,300 2.13% 5,819,326
2015-01-27 2015-01-23 47.691 114,040 -970 2.04% 5,438,667
2015-01-26 2015-01-22 45.547 115,010 -4,386 2.05% 5,238,414
2015-01-23 2015-01-21 37.510 119,396 -2,706 2.13% 4,478,505
2015-01-15 2015-01-13 39.653 122,102 -336 2.18% 4,841,721
2015-01-14 2015-01-12 41.796 122,438 -653 2.19% 5,117,480
2015-01-07 2015-01-05 32.151 123,091 +131 2.20% 3,957,517
2014-12-29 2014-12-22 36.438 122,960 -448 2.20% 4,480,413
2014-12-23 2014-12-19 32.151 123,408 +261 2.20% 3,967,709
2014-12-19 2014-12-17 35.902 123,147 -280 2.20% 4,421,238
2014-12-18 2014-12-16 38.046 123,427 -75 2.20% 4,695,846
2014-12-17 2014-12-15 34.295 123,502 +728 2.21% 4,235,447
2014-12-15 2014-12-11 33.759 122,774 +280 2.19% 4,144,692
2014-12-12 2014-12-10 34.295 122,494 +933 2.19% 4,200,878
2014-12-11 2014-12-09 33.759 121,561 +1,064 2.17% 4,103,743
2014-12-10 2014-12-08 40.725 120,497 +187 2.15% 4,907,215
2014-12-09 2014-12-05 40.725 120,310 -56 2.15% 4,899,600
2014-12-08 2014-12-04 40.725 120,366 +205 2.15% 4,901,880
2014-12-05 2014-12-03 40.725 120,161 +74 2.15% 4,893,532
2014-12-03 2014-12-01 42.868 120,087 -1,119 2.14% 5,147,914
2014-12-02 2014-11-28 41.796 121,206 +2,183 2.16% 5,065,986
2014-12-01 2014-11-27 44.476 119,023 -429 2.13% 5,293,638
2014-11-28 2014-11-26 42.332 119,452 +205 2.13% 5,056,684
2014-11-27 2014-11-25 45.547 119,247 +206 2.13% 5,431,399
2014-11-26 2014-11-24 46.619 119,041 -187 2.13% 5,549,593
2014-11-25 2014-11-21 46.083 119,228 +187 2.13% 5,494,422
2014-11-24 2014-11-20 49.298 119,041 -1,680 2.13% 5,868,535
2014-11-21 2014-11-19 50.906 120,721 +1,661 2.16% 6,145,422
2014-11-20 2014-11-18 60.015 119,060 +1,493 2.13% 7,145,444
2014-11-19 2014-11-17 51.978 117,567 +186 2.10% 6,110,862
2014-11-14 2014-11-12 42.868 117,381 -10,805 2.10% 5,031,913
2014-11-07 2014-11-05 39.653 128,186 -15 2.29% 5,082,971
2014-11-06 2014-11-04 42.332 128,201 -598 2.29% 5,427,050
2014-11-03 2014-10-30 42.868 128,799 +38 2.30% 5,521,382
2014-10-29 2014-10-27 42.868 128,761 -1,866 2.30% 5,519,753
2014-10-20 2014-10-16 40.725 130,627 -19 2.33% 5,319,757
2014-10-16 2014-10-14 42.868 130,646 -733 2.33% 5,600,559
2014-10-14 2014-10-10 42.868 131,379 -2,986 2.35% 5,631,982
2014-10-13 2014-10-09 41.261 134,365 -2,500 2.40% 5,543,987
2014-10-08 2014-10-06 41.796 136,865 +18 2.44% 5,720,478
2014-10-07 2014-10-03 42.868 136,847 -466 2.44% 5,866,385
2014-10-06 2014-09-30 43.404 137,313 -1,232 2.45% 5,959,941
2014-10-03 2014-09-29 42.868 138,545 -5,580 2.47% 5,939,175
2014-09-30 2014-09-26 42.868 144,125 -746 2.57% 6,178,380
2014-09-26 2014-09-24 42.868 144,871 -1,773 2.59% 6,210,359
2014-09-24 2014-09-22 42.868 146,644 +6,625 2.62% 6,286,365
2014-09-23 2014-09-19 41.261 140,019 +541 2.50% 5,777,274
2014-09-16 2014-09-12 42.868 139,478 -3,732 2.49% 5,979,171
2014-09-15 2014-09-11 42.868 143,210 -3,807 2.56% 6,139,155
2014-09-12 2014-09-10 42.868 147,017 -94 2.63% 6,302,355
2014-09-11 2014-09-08 42.868 147,111 -3,732 2.63% 6,306,384
2014-09-08 2014-09-04 41.261 150,843 -2 2.69% 6,223,879
2014-09-01 2014-08-28 40.725 150,845 +205 2.69% 6,143,131
2014-08-29 2014-08-27 42.868 150,640 -4,003 2.69% 6,457,666
2014-08-28 2014-08-26 43.404 154,643 +933 2.76% 6,712,133
2014-08-27 2014-08-25 43.404 153,710 +373 2.75% 6,671,637
2014-08-26 2014-08-22 42.868 153,337 +75 2.74% 6,573,282
2014-08-07 2014-08-05 38.046 153,262 +56 2.74% 5,830,934
2014-08-06 2014-08-04 38.046 153,206 +4,759 2.74% 5,828,803
2014-07-25 2014-07-23 33.759 148,447 -374 2.65% 5,011,379
2014-07-22 2014-07-18 33.759 148,821 +374 2.66% 5,024,005
2014-07-21 2014-07-17 38.046 148,447 -94 2.65% 5,647,745
2014-07-18 2014-07-16 36.438 148,541 +933 2.65% 5,412,533
2014-07-02 2014-06-27 33.223 147,608 -25,841 2.64% 4,903,959
2014-06-23 2014-06-19 33.759 173,449 +37 3.10% 5,855,414
2014-06-18 2014-06-16 33.223 173,412 -19 3.10% 5,761,242
2014-06-13 2014-06-11 32.151 173,431 +38 3.10% 5,576,006
2014-06-06 2014-06-04 32.151 173,393 +933 3.10% 5,574,785
2014-05-12 2014-05-08 38.581 172,460 -25,456 3.08% 6,653,745
2014-03-12 2014-03-10 41.261 197,916 +466 3.54% 8,166,142
2014-03-06 2014-03-04 40.725 197,450 -186 3.53% 8,041,110
2014-02-17 2014-02-13 43.940 197,636 -56 3.53% 8,684,108
2014-02-14 2014-02-12 42.868 197,692 +56 3.53% 8,474,701
2014-02-13 2014-02-11 45.012 197,636 -112 3.53% 8,895,915
2014-01-28 2014-01-24 43.940 197,748 +112 3.53% 8,689,029
2014-01-23 2014-01-21 42.868 197,636 +186 3.53% 8,472,300
2014-01-20 2014-01-16 41.261 197,450 -466 3.53% 8,146,914
2014-01-17 2014-01-15 45.012 197,916 +466 3.54% 8,908,518
2014-01-10 2014-01-08 37.510 197,450 -186 3.53% 7,406,286
2014-01-06 2014-01-02 36.438 197,636 +186 3.53% 7,201,455
2014-01-03 2013-12-31 36.438 197,450 -2,850 3.53% 7,194,678
2013-11-18 2013-11-14 39.117 200,300 -672 3.58% 7,835,182
2013-11-14 2013-11-12 41.796 200,972 +188,263 3.59% 8,399,926
2013-11-11 2013-11-07 41.796 12,709 -18 0.23% 531,192
2013-11-08 2013-11-06 42.868 12,727 -19 0.23% 545,584
2013-11-01 2013-10-30 44.476 12,746 +19 0.23% 566,888
2013-10-28 2013-10-24 44.476 12,727 -19 0.23% 566,043
2013-10-24 2013-10-22 44.476 12,746 -19 0.23% 566,888
2013-10-22 2013-10-18 46.083 12,765 +187 0.23% 588,254
2013-10-21 2013-10-17 46.083 12,578 -243 0.22% 579,636
2013-10-10 2013-10-08 38.581 12,821 +19 0.23% 494,652
2013-09-30 2013-09-26 39.653 12,802 -280 0.23% 507,639
2013-09-25 2013-09-23 39.653 13,082 +243 0.23% 518,742
2013-09-24 2013-09-19 39.653 12,839 +298 0.23% 509,106
2013-09-23 2013-09-18 42.332 12,541 +19 0.22% 530,890
2013-09-18 2013-09-16 42.868 12,522 -37 0.22% 536,796
2013-09-17 2013-09-13 43.940 12,559 -56 0.22% 551,841
2013-09-16 2013-09-12 45.547 12,615 -150 0.23% 574,581
2013-09-13 2013-09-11 49.298 12,765 +75 0.23% 629,294
2013-09-04 2013-09-02 38.581 12,690 -37 0.23% 489,598
2013-08-27 2013-08-23 37.510 12,727 +18 0.23% 477,386
2013-08-26 2013-08-22 40.189 12,709 -653 0.23% 510,761
2013-08-22 2013-08-20 33.223 13,362 +523 0.24% 443,924
2013-08-21 2013-08-19 37.510 12,839 -19 0.23% 481,587
2013-08-20 2013-08-16 38.046 12,858 -187 0.23% 489,189
2013-08-16 2013-08-13 38.581 13,045 -93 0.23% 503,294
2013-08-15 2013-08-12 39.117 13,138 +205 0.23% 513,922
2013-08-13 2013-08-09 39.653 12,933 -224 0.23% 512,833
2013-08-09 2013-08-07 36.974 13,157 -242 0.24% 486,465
2013-08-08 2013-08-06 34.295 13,399 +280 0.24% 459,513
2013-08-07 2013-08-05 33.223 13,119 +149 0.23% 435,851
2013-08-06 2013-08-02 47.691 12,970 -728 0.23% 618,551
2013-07-23 2013-07-19 21.434 13,698 +38 0.24% 293,604
2013-07-17 2013-07-15 24.113 13,660 +37 0.24% 329,389
2013-06-17 2013-06-13 26.793 13,623 +186 0.24% 364,996
2013-06-05 2013-06-03 26.793 13,437 +94 0.24% 360,013
2013-06-03 2013-05-30 26.471 13,343 +933 0.24% 353,204
2013-05-24 2013-05-22 27.864 12,410 +373 0.22% 345,796
2013-05-02 2013-04-29 25.292 12,037 -933 0.22% 304,443
2013-04-30 2013-04-26 25.721 12,970 -19 0.23% 333,600
2013-04-29 2013-04-25 24.649 12,989 -914 0.23% 320,169
2013-04-26 2013-04-24 26.257 13,903 -541 0.25% 365,048
2013-04-03 2013-03-28 21.541 14,444 +18 0.26% 311,142
2013-03-25 2013-03-21 23.899 14,426 +75 0.26% 344,767
2013-03-18 2013-03-14 23.578 14,351 -560 0.26% 338,361
2013-03-15 2013-03-13 25.078 14,911 -130 0.27% 373,937
2013-03-14 2013-03-12 24.971 15,041 -94 0.27% 375,585
2013-03-07 2013-03-05 23.792 15,135 +19 0.27% 360,090
2013-03-01 2013-02-27 23.578 15,116 -261 0.27% 356,398
2013-02-27 2013-02-25 23.578 15,377 +18 0.27% 362,551
2013-02-26 2013-02-22 23.578 15,359 +840 0.27% 362,127
2013-02-25 2013-02-21 23.149 14,519 -56 0.26% 336,098
2013-02-15 2013-02-08 22.291 14,575 +392 0.26% 324,898
2013-02-08 2013-02-06 22.506 14,183 +821 0.25% 319,200
2013-02-07 2013-02-05 21.648 13,362 +224 0.24% 289,266
2013-02-06 2013-02-04 23.578 13,138 -75 0.23% 309,761
2013-02-05 2013-02-01 22.720 13,213 +75 0.24% 300,201
2013-01-31 2013-01-29 23.042 13,138 +75 0.23% 302,721
2013-01-29 2013-01-25 22.399 13,063 +410 0.23% 292,593
2013-01-28 2013-01-24 23.578 12,653 -74 0.23% 298,326
2013-01-25 2013-01-23 26.364 12,727 -262 0.23% 335,534
2013-01-15 2013-01-11 24.542 12,989 -74 0.23% 318,777
2013-01-14 2013-01-10 22.399 13,063 +280 0.23% 292,593
2013-01-11 2013-01-09 22.184 12,783 +466 0.23% 283,582
2013-01-07 2013-01-03 21.434 12,317 +75 0.22% 264,004
2013-01-03 2012-12-31 21.434 12,242 +74 0.22% 262,396
2012-12-28 2012-12-24 21.541 12,168 +131 0.22% 262,114
2012-11-19 2012-11-15 26.257 12,037 +19 0.22% 316,053
2012-11-01 2012-10-30 25.721 12,018 -19 0.21% 309,114
2012-09-26 2012-09-24 33.223 12,037 -19 0.22% 399,904
2012-08-10 2012-08-08 26.257 12,056 -115,619 0.22% 316,552
2012-07-27 2012-07-25 24.649 127,675 +19 2.28% 3,147,089
2012-07-25 2012-07-23 25.185 127,656 -347 2.28% 3,215,025
2012-07-23 2012-07-19 26.257 128,003 -1,408 2.29% 3,360,946
2012-07-20 2012-07-18 26.578 129,411 -7,440 2.31% 3,439,523
2012-07-19 2012-07-17 32.151 136,851 -1,060 2.44% 4,399,917
2012-07-11 2012-07-09 35.366 137,911 -640 2.46% 4,877,397
2012-06-25 2012-06-21 34.295 138,551 -208 2.47% 4,751,546
2012-06-22 2012-06-20 37.510 138,759 +280 2.48% 5,204,805
2012-06-15 2012-06-13 40.189 138,479 -868 2.47% 5,565,324
2012-06-14 2012-06-12 39.653 139,347 -435 2.49% 5,525,539
2012-06-13 2012-06-11 40.189 139,782 +7 2.50% 5,617,690
2012-06-01 2012-05-30 42.868 139,775 -55 2.50% 5,991,903
2012-05-23 2012-05-21 42.868 139,830 -36 2.50% 5,994,261
2012-05-17 2012-05-15 53.585 139,866 -56 2.50% 7,494,755
2012-04-30 2012-04-26 53.585 139,922 +933 2.50% 7,497,756
2012-04-18 2012-04-16 64.302 138,989 +466 2.48% 8,937,313
2012-03-16 2012-03-14 73.948 138,523 -93 2.47% 10,243,450
2012-03-02 2012-02-29 73.948 138,616 +299 2.48% 10,250,327
2012-02-28 2012-02-24 60.015 138,317 -187 2.47% 8,301,162
2012-02-24 2012-02-22 61.087 138,504 +56 2.47% 8,460,820
2012-02-21 2012-02-17 62.159 138,448 -56 2.47% 8,605,775
2012-02-20 2012-02-16 55.729 138,504 -93 2.47% 7,718,643
2012-02-16 2012-02-14 50.906 138,597 +373 2.48% 7,055,418
2012-02-10 2012-02-08 57.872 138,224 +93 2.47% 7,999,310
2012-02-09 2012-02-07 56.800 138,131 -19 2.47% 7,845,892
2012-02-02 2012-01-31 60.015 138,150 +38 2.47% 8,291,139
2012-01-30 2012-01-26 60.015 138,112 +18 2.46% 8,288,859
2012-01-27 2012-01-20 69.661 138,094 -335 2.46% 9,619,743
2012-01-26 2012-01-19 67.517 138,429 +335 2.46% 9,346,369
2012-01-10 2012-01-06 70.733 138,094 +94 2.46% 9,767,739
2012-01-09 2012-01-05 73.948 138,000 -56 2.46% 10,204,776
2012-01-05 2012-01-03 69.661 138,056 +56 2.46% 9,617,095
2012-01-04 2011-12-30 68.589 138,000 -747 2.46% 9,465,299
2011-12-28 2011-12-22 65.374 138,747 +38 2.47% 9,070,448
2011-12-22 2011-12-20 64.302 138,709 -94 2.46% 8,919,308
2011-12-20 2011-12-16 63.231 138,803 -5,337 2.47% 8,776,597
2011-12-19 2011-12-15 63.231 144,140 -93 2.56% 9,114,059
2011-12-16 2011-12-14 63.231 144,233 -747 2.56% 9,119,939
2011-12-15 2011-12-13 61.087 144,980 -112 2.58% 8,856,421
2011-12-14 2011-12-12 57.872 145,092 +94 2.58% 8,396,775
2011-12-13 2011-12-09 61.087 144,998 +56 2.58% 8,857,520
2011-12-12 2011-12-08 61.087 144,942 +298 2.58% 8,854,099
2011-12-09 2011-12-07 54.657 144,644 -93 2.57% 7,905,801
2011-12-08 2011-12-06 55.729 144,737 -243 2.57% 8,066,000
2011-12-07 2011-12-05 49.298 144,980 -37 2.58% 7,147,287
2011-12-06 2011-12-02 48.763 145,017 -504 2.58% 7,071,403
2011-12-02 2011-11-30 48.763 145,521 +93 2.59% 7,095,979
2011-11-29 2011-11-25 51.442 145,428 -18 2.58% 7,481,084
2011-11-28 2011-11-24 51.442 145,446 +4,964 2.58% 7,482,010
2011-11-25 2011-11-23 53.585 140,482 +466 2.50% 7,527,764
2011-11-24 2011-11-22 53.585 140,016 +355 2.49% 7,502,793
2011-11-23 2011-11-21 56.800 139,661 +37 2.48% 7,932,796
2011-11-22 2011-11-18 61.087 139,624 -18 2.48% 8,529,238
2011-11-21 2011-11-17 64.302 139,642 -56 2.48% 8,979,302
2011-11-18 2011-11-16 60.015 139,698 -75 2.48% 8,384,043
2011-11-17 2011-11-15 60.015 139,773 +93 2.48% 8,388,544
2011-11-16 2011-11-14 65.374 139,680 -242 2.48% 9,131,442
2011-11-15 2011-11-11 65.374 139,922 +186 2.49% 9,147,262
2011-11-11 2011-11-09 67.517 139,736 +541 2.48% 9,434,614
2011-11-10 2011-11-08 66.446 139,195 +75 2.47% 9,248,911
2011-11-09 2011-11-07 68.589 139,120 +93 2.47% 9,542,119
2011-11-08 2011-11-04 66.446 139,027 +187 2.47% 9,237,748
2011-10-28 2011-10-26 68.589 138,840 -2,950 2.47% 9,522,914
2011-10-21 2011-10-19 70.733 141,790 -19 2.52% 10,029,166
2011-10-14 2011-10-12 82.521 141,809 -18 2.52% 11,702,262
2011-10-11 2011-10-07 50.370 141,827 +37 2.52% 7,143,846
2011-10-10 2011-10-06 49.298 141,790 +19 2.52% 6,990,025
2011-10-04 2011-09-30 53.585 141,771 -206 2.52% 7,596,835
2011-09-28 2011-09-26 54.657 141,977 -1,437 2.52% 7,760,031
2011-09-22 2011-09-20 75.019 143,414 -261 2.55% 10,758,826
2011-09-21 2011-09-19 80.378 143,675 -523 2.55% 11,548,292
2011-09-08 2011-09-06 80.378 144,198 -354 2.56% 11,590,330
2011-09-06 2011-09-02 94.310 144,552 +19 2.57% 13,632,706
2011-09-05 2011-09-01 97.525 144,533 +391 2.57% 14,095,604
2011-09-02 2011-08-31 96.453 144,142 +19 2.56% 13,902,994
2011-09-01 2011-08-30 95.382 144,123 +1,045 2.56% 13,746,704
2011-08-31 2011-08-29 100.740 143,078 -18 2.54% 14,413,717
2011-08-25 2011-08-23 107.171 143,096 +37 2.54% 15,335,671
2011-08-18 2011-08-16 112.529 143,059 +18 2.54% 16,098,291
2011-08-16 2011-08-12 117.888 143,041 +94 2.54% 16,862,754
2011-08-03 2011-08-01 139.322 142,947 -38 2.54% 19,915,613
2011-07-21 2011-07-19 139.322 142,985 +187 2.54% 19,920,907
2011-07-19 2011-07-15 147.895 142,798 +4,386 2.54% 21,119,153
2011-07-18 2011-07-14 146.824 138,412 +802 2.46% 20,322,147
2011-07-11 2011-07-07 139.322 137,610 +56 2.45% 19,172,053
2011-07-08 2011-07-06 150.039 137,554 +37 2.44% 20,638,425
2011-06-24 2011-06-22 137.178 137,517 +38 2.44% 18,864,341
2011-05-30 2011-05-26 177.903 137,479 -75 2.44% 24,457,932
2011-05-23 2011-05-19 183.262 137,554 -168 2.44% 25,208,362
2011-05-20 2011-05-18 175.760 137,722 +187 2.45% 24,205,968
2011-05-19 2011-05-17 182.190 137,535 +93 2.44% 25,057,483
2011-05-17 2011-05-13 182.190 137,442 +56 2.44% 25,040,539
2011-05-13 2011-05-11 178.975 137,386 +19 2.44% 24,588,625
2011-05-12 2011-05-09 181.118 137,367 +18 2.44% 24,879,658
2011-05-09 2011-05-05 182.190 137,349 +94 2.44% 25,023,595
2011-05-06 2011-05-04 173.616 137,255 +18 2.44% 23,829,694
2011-05-05 2011-05-03 181.118 137,237 +94 2.44% 24,856,112
2011-04-29 2011-04-27 192.907 137,143 -1,213 2.44% 26,455,833
2011-04-28 2011-04-26 186.477 138,356 +30,041 2.46% 25,800,168
2011-04-27 2011-04-21 187.548 108,315 +10,542 1.92% 20,314,304
2011-04-21 2011-04-19 181.118 97,773 +183 1.74% 17,708,466
2011-04-20 2011-04-18 176.831 97,590 +596 1.73% 17,256,970
2011-04-19 2011-04-15 173.616 96,994 +130 1.72% 16,839,732
2011-04-12 2011-04-08 184.333 96,864 +131 1.72% 17,855,258
2011-04-11 2011-04-07 184.333 96,733 -19 1.72% 17,831,110
2011-04-06 2011-04-01 192.907 96,752 -37 1.72% 18,664,130
2011-03-28 2011-03-24 193.979 96,789 -37 1.73% 18,774,996
2011-03-25 2011-03-23 193.979 96,826 +727 1.73% 18,782,174
2011-03-24 2011-03-22 184.333 96,099 +355 1.72% 17,714,243
2011-03-23 2011-03-21 183.262 95,744 -93 1.71% 17,546,195
2011-03-21 2011-03-17 181.118 95,837 -579 1.71% 17,357,821
2011-03-18 2011-03-16 189.692 96,416 +7,002 1.72% 18,289,324
2011-03-17 2011-03-15 174.688 89,414 +583 1.60% 15,619,546
2011-03-16 2011-03-14 177.903 88,831 -522 1.59% 15,803,305
2011-03-15 2011-03-11 178.975 89,353 +18 1.60% 15,991,931
2011-03-14 2011-03-10 182.190 89,335 +2,911 1.60% 16,275,931
2011-03-11 2011-03-09 184.333 86,424 +45,877 1.54% 15,930,819
2011-03-10 2011-03-08 182.190 40,547 +56 0.72% 7,387,252
2011-03-09 2011-03-07 180.046 40,491 -112 0.72% 7,290,261
2011-03-08 2011-03-04 180.046 40,603 +579 0.73% 7,310,426
2011-03-07 2011-03-03 182.190 40,024 +9,063 0.71% 7,291,967
2011-03-04 2011-03-02 189.692 30,961 +26,799 0.55% 5,873,048
2011-03-03 2011-03-01 181.118 4,162 +1,624 0.07% 753,814
2011-03-02 2011-02-28 192.907 2,538 0.05% 489,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top