History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.950 | 46,250 | +0 | 0.04% | 275,188 |
| 2025-10-13 | 2025-10-09 | 5.850 | 46,250 | +0 | 0.04% | 270,562 |
| 2025-10-10 | 2025-10-08 | 5.800 | 46,250 | +0 | 0.04% | 268,250 |
| 2025-10-09 | 2025-10-06 | 6.010 | 46,250 | +0 | 0.04% | 277,962 |
| 2025-10-08 | 2025-10-03 | 6.020 | 46,250 | +0 | 0.04% | 278,425 |
| 2025-10-06 | 2025-10-02 | 6.010 | 46,250 | +0 | 0.04% | 277,962 |
| 2025-10-03 | 2025-09-30 | 6.400 | 46,250 | +0 | 0.04% | 296,000 |
| 2025-10-02 | 2025-09-29 | 6.150 | 46,250 | +0 | 0.04% | 284,438 |
| 2025-09-30 | 2025-09-26 | 6.150 | 46,250 | +0 | 0.04% | 284,438 |
| 2025-09-29 | 2025-09-25 | 6.010 | 46,250 | +0 | 0.04% | 277,962 |
| 2025-09-26 | 2025-09-24 | 6.000 | 46,250 | +0 | 0.04% | 277,500 |
| 2025-09-25 | 2025-09-23 | 6.000 | 46,250 | +0 | 0.04% | 277,500 |
| 2025-09-24 | 2025-09-22 | 6.100 | 46,250 | +0 | 0.04% | 282,125 |
| 2025-09-23 | 2025-09-19 | 6.100 | 46,250 | +0 | 0.04% | 282,125 |
| 2025-09-22 | 2025-09-18 | 6.000 | 46,250 | +0 | 0.04% | 277,500 |
| 2025-09-19 | 2025-09-17 | 5.550 | 46,250 | +0 | 0.04% | 256,688 |
| 2025-09-18 | 2025-09-16 | 5.790 | 46,250 | +0 | 0.04% | 267,788 |
| 2025-09-17 | 2025-09-15 | 5.690 | 46,250 | +0 | 0.04% | 263,162 |
| 2025-09-16 | 2025-09-12 | 5.680 | 46,250 | +0 | 0.04% | 262,700 |
| 2025-09-15 | 2025-09-11 | 5.410 | 46,250 | +0 | 0.04% | 250,212 |
| 2025-09-12 | 2025-09-10 | 5.000 | 46,250 | +0 | 0.04% | 231,250 |
| 2025-09-11 | 2025-09-09 | 5.000 | 46,250 | +0 | 0.04% | 231,250 |
| 2025-09-10 | 2025-09-08 | 4.920 | 46,250 | +0 | 0.04% | 227,550 |
| 2025-09-09 | 2025-09-05 | 5.130 | 46,250 | +0 | 0.04% | 237,262 |
| 2025-09-08 | 2025-09-04 | 5.020 | 46,250 | +0 | 0.04% | 232,175 |
| 2025-09-05 | 2025-09-03 | 4.990 | 46,250 | +0 | 0.04% | 230,788 |
| 2025-09-04 | 2025-09-02 | 4.320 | 46,250 | +0 | 0.04% | 199,800 |
| 2025-09-03 | 2025-09-01 | 3.990 | 46,250 | +0 | 0.04% | 184,538 |
| 2025-09-02 | 2025-08-29 | 3.880 | 46,250 | +0 | 0.04% | 179,450 |
| 2025-09-01 | 2025-08-28 | 3.770 | 46,250 | +0 | 0.04% | 174,362 |
| 2025-08-29 | 2025-08-27 | 3.760 | 46,250 | +0 | 0.04% | 173,900 |
| 2025-08-28 | 2025-08-26 | 4.100 | 46,250 | +0 | 0.04% | 189,625 |
| 2025-08-27 | 2025-08-25 | 4.390 | 46,250 | +0 | 0.04% | 203,037 |
| 2025-08-26 | 2025-08-22 | 4.390 | 46,250 | +0 | 0.04% | 203,037 |
| 2025-08-25 | 2025-08-21 | 4.400 | 46,250 | +0 | 0.04% | 203,500 |
| 2025-08-22 | 2025-08-20 | 4.000 | 46,250 | +0 | 0.04% | 185,000 |
| 2025-08-21 | 2025-08-19 | 4.720 | 46,250 | +0 | 0.04% | 218,300 |
| 2025-08-20 | 2025-08-18 | 5.160 | 46,250 | +0 | 0.04% | 238,650 |
| 2025-08-19 | 2025-08-15 | 5.540 | 46,250 | +0 | 0.04% | 256,225 |
| 2025-08-18 | 2025-08-14 | 5.670 | 46,250 | +0 | 0.04% | 262,238 |
| 2025-08-15 | 2025-08-13 | 5.590 | 46,250 | +0 | 0.04% | 258,538 |
| 2025-08-14 | 2025-08-12 | 5.500 | 46,250 | +0 | 0.04% | 254,375 |
| 2025-08-13 | 2025-08-11 | 5.400 | 46,250 | +0 | 0.04% | 249,750 |
| 2025-08-12 | 2025-08-08 | 5.470 | 46,250 | +0 | 0.04% | 252,988 |
| 2025-08-11 | 2025-08-07 | 5.350 | 46,250 | +0 | 0.04% | 247,437 |
| 2025-08-08 | 2025-08-06 | 5.200 | 46,250 | +0 | 0.04% | 240,500 |
| 2025-08-07 | 2025-08-05 | 5.280 | 46,250 | +0 | 0.04% | 244,200 |
| 2025-08-06 | 2025-08-04 | 5.310 | 46,250 | +0 | 0.04% | 245,587 |
| 2025-08-05 | 2025-08-01 | 5.700 | 46,250 | +0 | 0.04% | 263,625 |
| 2025-08-04 | 2025-07-31 | 5.760 | 46,250 | +0 | 0.04% | 266,400 |
| 2025-08-01 | 2025-07-30 | 5.720 | 46,250 | +0 | 0.04% | 264,550 |
| 2025-07-31 | 2025-07-29 | 6.010 | 46,250 | +0 | 0.04% | 277,962 |
| 2025-07-30 | 2025-07-28 | 6.010 | 46,250 | +0 | 0.04% | 277,962 |
| 2025-07-29 | 2025-07-25 | 5.800 | 46,250 | +0 | 0.04% | 268,250 |
| 2025-07-28 | 2025-07-24 | 5.200 | 46,250 | +0 | 0.04% | 240,500 |
| 2025-07-25 | 2025-07-23 | 4.900 | 46,250 | +0 | 0.04% | 226,625 |
| 2025-07-24 | 2025-07-22 | 4.930 | 46,250 | +0 | 0.04% | 228,012 |
| 2025-07-23 | 2025-07-21 | 5.650 | 46,250 | +0 | 0.04% | 261,313 |
| 2025-07-22 | 2025-07-18 | 5.830 | 46,250 | +0 | 0.04% | 269,638 |
| 2025-07-21 | 2025-07-17 | 5.820 | 46,250 | +0 | 0.04% | 269,175 |
| 2025-07-18 | 2025-07-16 | 5.890 | 46,250 | +0 | 0.04% | 272,412 |
| 2025-07-17 | 2025-07-15 | 3.410 | 46,250 | +0 | 0.04% | 157,712 |
| 2025-07-16 | 2025-07-14 | 3.480 | 46,250 | +0 | 0.04% | 160,950 |
| 2025-07-15 | 2025-07-11 | 3.090 | 46,250 | -875 | 0.04% | 142,912 |
| 2025-07-07 | 2025-07-03 | 1.710 | 47,125 | -1,250 | 0.04% | 80,584 |
| 2024-12-10 | 2024-12-06 | 0.311 | 48,375 | +1,382 | 0.11% | 15,038 |
| 2024-12-09 | 2024-12-05 | 0.319 | 46,993 | -2,805 | 0.11% | 14,973 |
| 2022-07-27 | 2022-07-25 | 1.710 | 49,798 | -965 | 0.11% | 85,140 |
| 2022-03-17 | 2022-03-15 | 1.135 | 50,763 | -6,434 | 0.11% | 57,597 |
| 2021-03-16 | 2021-03-12 | 1.414 | 57,197 | -5,147 | 0.13% | 80,899 |
| 2021-02-26 | 2021-02-24 | 1.399 | 62,344 | +1,287 | 0.14% | 87,210 |
| 2021-02-19 | 2021-02-17 | 1.399 | 61,057 | +3,860 | 0.14% | 85,410 |
| 2021-02-08 | 2021-02-04 | 1.414 | 57,197 | +25,736 | 0.13% | 80,899 |
| 2021-02-05 | 2021-02-03 | 1.430 | 31,461 | +7,720 | 0.07% | 44,987 |
| 2020-12-04 | 2020-12-02 | 0.808 | 23,741 | +6,434 | 0.05% | 19,188 |
| 2020-11-26 | 2020-11-24 | 0.684 | 17,307 | -6,434 | 0.04% | 11,836 |
| 2020-05-04 | 2020-04-28 | 2.331 | 23,741 | -1,930 | 0.06% | 55,350 |
| 2020-02-27 | 2020-02-25 | 2.798 | 25,671 | +6,434 | 0.07% | 71,820 |
| 2019-01-24 | 2019-01-22 | 3.109 | 19,237 | -2,574 | 0.05% | 59,800 |
| 2019-01-09 | 2019-01-07 | 3.419 | 21,811 | +515 | 0.06% | 74,581 |
| 2018-09-24 | 2018-09-20 | 4.352 | 21,296 | -3,860 | 0.06% | 92,680 |
| 2018-08-24 | 2018-08-22 | 4.041 | 25,156 | -2,574 | 0.07% | 101,659 |
| 2018-07-26 | 2018-07-24 | 4.818 | 27,730 | -3,345 | 0.07% | 133,611 |
| 2018-06-27 | 2018-06-25 | 4.974 | 31,075 | -8,879 | 0.08% | 154,558 |
| 2018-06-26 | 2018-06-22 | 4.974 | 39,954 | +129 | 0.11% | 198,720 |
| 2018-06-05 | 2018-06-01 | 4.974 | 39,825 | -772 | 0.11% | 198,078 |
| 2018-04-30 | 2018-04-26 | 5.440 | 40,597 | -6,434 | 0.11% | 220,848 |
| 2018-04-18 | 2018-04-16 | 5.595 | 47,031 | +6,434 | 0.13% | 263,159 |
| 2018-04-13 | 2018-04-11 | 5.751 | 40,597 | -644 | 0.11% | 233,468 |
| 2018-04-06 | 2018-04-03 | 6.373 | 41,241 | -6,434 | 0.11% | 262,811 |
| 2018-04-04 | 2018-03-29 | 7.771 | 47,675 | -5,790 | 0.13% | 370,503 |
| 2018-04-03 | 2018-03-28 | 6.373 | 53,465 | -7,077 | 0.14% | 340,710 |
| 2018-03-05 | 2018-03-01 | 4.974 | 60,542 | -644 | 0.16% | 301,119 |
| 2018-02-28 | 2018-02-26 | 4.818 | 61,186 | +1,287 | 0.17% | 294,812 |
| 2018-02-01 | 2018-01-30 | 4.663 | 59,899 | -5,790 | 0.16% | 279,300 |
| 2018-01-31 | 2018-01-29 | 4.818 | 65,689 | +2,573 | 0.18% | 316,508 |
| 2018-01-29 | 2018-01-25 | 4.663 | 63,116 | +3,217 | 0.17% | 294,301 |
| 2018-01-22 | 2018-01-18 | 4.818 | 59,899 | +3,860 | 0.16% | 288,610 |
| 2018-01-10 | 2018-01-08 | 5.595 | 56,039 | +6,434 | 0.15% | 313,562 |
| 2017-12-28 | 2017-12-22 | 4.663 | 49,605 | -643 | 0.13% | 231,301 |
| 2017-12-19 | 2017-12-15 | 5.751 | 50,248 | +643 | 0.14% | 288,969 |
| 2017-12-06 | 2017-12-04 | 7.150 | 49,605 | -2,959 | 0.13% | 354,662 |
| 2017-12-04 | 2017-11-30 | 7.305 | 52,564 | +15,827 | 0.14% | 383,988 |
| 2017-11-23 | 2017-11-21 | 9.015 | 36,737 | +6,434 | 0.10% | 331,179 |
| 2017-11-17 | 2017-11-15 | 5.906 | 30,303 | -10,809 | 0.08% | 178,978 |
| 2017-11-13 | 2017-11-09 | 6.062 | 41,112 | -1,287 | 0.11% | 249,209 |
| 2017-11-03 | 2017-11-01 | 5.285 | 42,399 | +4,375 | 0.11% | 224,061 |
| 2017-10-27 | 2017-10-25 | 4.818 | 38,024 | +6,434 | 0.10% | 183,210 |
| 2017-10-24 | 2017-10-20 | 4.974 | 31,590 | -3,217 | 0.09% | 157,120 |
| 2017-10-18 | 2017-10-16 | 5.595 | 34,807 | -5,018 | 0.09% | 194,760 |
| 2017-10-17 | 2017-10-13 | 5.440 | 39,825 | -7,721 | 0.11% | 216,648 |
| 2017-10-16 | 2017-10-12 | 5.440 | 47,546 | +5,018 | 0.13% | 258,650 |
| 2017-10-13 | 2017-10-11 | 5.440 | 42,528 | +7,721 | 0.11% | 231,352 |
| 2017-10-12 | 2017-10-10 | 4.663 | 34,807 | -1,930 | 0.09% | 162,300 |
| 2017-09-25 | 2017-09-21 | 3.886 | 36,737 | -9,651 | 0.10% | 142,749 |
| 2017-09-21 | 2017-09-19 | 4.041 | 46,388 | +1,287 | 0.13% | 187,461 |
| 2017-09-19 | 2017-09-15 | 3.730 | 45,101 | -7,978 | 0.12% | 168,240 |
| 2017-09-06 | 2017-09-04 | 3.886 | 53,079 | -16,085 | 0.14% | 206,250 |
| 2017-08-22 | 2017-08-18 | 3.730 | 69,164 | -643 | 0.19% | 258,001 |
| 2017-08-07 | 2017-08-03 | 3.730 | 69,807 | +16,085 | 0.19% | 260,400 |
| 2017-08-04 | 2017-08-02 | 3.886 | 53,722 | -16,471 | 0.14% | 208,748 |
| 2017-08-03 | 2017-08-01 | 3.886 | 70,193 | +643 | 0.19% | 272,750 |
| 2017-07-27 | 2017-07-25 | 3.264 | 69,550 | -3,217 | 0.19% | 227,011 |
| 2017-07-21 | 2017-07-19 | 2.953 | 72,767 | +6,434 | 0.20% | 214,891 |
| 2017-07-13 | 2017-07-11 | 3.419 | 66,333 | +1,030 | 0.18% | 226,821 |
| 2017-07-12 | 2017-07-10 | 3.419 | 65,303 | +3,217 | 0.18% | 223,299 |
| 2017-07-10 | 2017-07-06 | 3.730 | 62,086 | +772 | 0.17% | 231,599 |
| 2017-07-04 | 2017-06-30 | 4.507 | 61,314 | +4,503 | 0.17% | 276,368 |
| 2017-07-03 | 2017-06-29 | 3.575 | 56,811 | -3,474 | 0.15% | 203,091 |
| 2017-06-30 | 2017-06-28 | 2.642 | 60,285 | +11,581 | 0.16% | 159,290 |
| 2017-06-29 | 2017-06-27 | 4.041 | 48,704 | +3,217 | 0.13% | 196,820 |
| 2017-06-28 | 2017-06-26 | 5.595 | 45,487 | +10,294 | 0.12% | 254,519 |
| 2017-06-23 | 2017-06-21 | 5.129 | 35,193 | -643 | 0.09% | 180,510 |
| 2017-06-14 | 2017-06-12 | 6.373 | 35,836 | +643 | 0.10% | 228,367 |
| 2017-06-13 | 2017-06-09 | 6.217 | 35,193 | -1,801 | 0.09% | 218,800 |
| 2017-06-09 | 2017-06-07 | 5.595 | 36,994 | -3,217 | 0.10% | 206,997 |
| 2017-06-06 | 2017-06-02 | 5.440 | 40,211 | -1,931 | 0.11% | 218,748 |
| 2017-06-02 | 2017-05-31 | 5.129 | 42,142 | +1,931 | 0.11% | 216,152 |
| 2017-05-29 | 2017-05-25 | 4.974 | 40,211 | -2,188 | 0.11% | 199,998 |
| 2017-05-26 | 2017-05-24 | 4.818 | 42,399 | -5,018 | 0.11% | 204,290 |
| 2017-05-15 | 2017-05-11 | 5.129 | 47,417 | +8,235 | 0.13% | 243,209 |
| 2017-05-02 | 2017-04-27 | 5.906 | 39,182 | -1,287 | 0.11% | 231,420 |
| 2017-04-13 | 2017-04-11 | 6.217 | 40,469 | -2,316 | 0.11% | 251,602 |
| 2017-04-12 | 2017-04-10 | 6.217 | 42,785 | -3,217 | 0.12% | 266,000 |
| 2017-04-10 | 2017-04-06 | 6.373 | 46,002 | +4,890 | 0.12% | 293,151 |
| 2017-04-03 | 2017-03-30 | 6.839 | 41,112 | +6,434 | 0.11% | 281,159 |
| 2017-03-31 | 2017-03-29 | 6.683 | 34,678 | +6,176 | 0.09% | 231,768 |
| 2017-03-30 | 2017-03-28 | 8.549 | 28,502 | -643 | 0.08% | 243,651 |
| 2017-03-24 | 2017-03-22 | 6.994 | 29,145 | -1,287 | 0.08% | 203,848 |
| 2017-03-23 | 2017-03-21 | 6.839 | 30,432 | +6,949 | 0.08% | 208,120 |
| 2017-03-17 | 2017-03-15 | 8.859 | 23,483 | -1,802 | 0.06% | 208,046 |
| 2017-03-13 | 2017-03-09 | 8.393 | 25,285 | -3,217 | 0.07% | 212,221 |
| 2017-03-10 | 2017-03-08 | 8.393 | 28,502 | -1,930 | 0.08% | 239,221 |
| 2017-03-09 | 2017-03-07 | 7.771 | 30,432 | +901 | 0.08% | 236,500 |
| 2017-03-08 | 2017-03-06 | 7.150 | 29,531 | +3,860 | 0.08% | 211,138 |
| 2017-03-07 | 2017-03-03 | 7.150 | 25,671 | +5,018 | 0.07% | 183,540 |
| 2017-03-06 | 2017-03-02 | 9.792 | 20,653 | +3,346 | 0.06% | 202,234 |
| 2017-03-03 | 2017-03-01 | 10.569 | 17,307 | +1,287 | 0.05% | 182,920 |
| 2017-03-02 | 2017-02-28 | 11.657 | 16,020 | -386 | 0.04% | 186,747 |
| 2017-03-01 | 2017-02-27 | 11.657 | 16,406 | +386 | 0.04% | 191,247 |
| 2017-02-28 | 2017-02-24 | 11.968 | 16,020 | +6,948 | 0.04% | 191,727 |
| 2017-02-27 | 2017-02-23 | 12.745 | 9,072 | +4,247 | 0.02% | 115,624 |
| 2017-02-23 | 2017-02-21 | 21.760 | 4,825 | -258 | 0.01% | 104,992 |
| 2017-02-22 | 2017-02-20 | 21.294 | 5,083 | -1,286 | 0.01% | 108,236 |
| 2016-11-02 | 2016-10-31 | 15.854 | 6,369 | +257 | 0.02% | 100,972 |
| 2016-11-01 | 2016-10-28 | 16.475 | 6,112 | +386 | 0.02% | 100,698 |
| 2016-10-28 | 2016-10-26 | 16.475 | 5,726 | -129 | 0.02% | 94,338 |
| 2016-10-27 | 2016-10-25 | 16.475 | 5,855 | -643 | 0.02% | 96,464 |
| 2016-10-20 | 2016-10-18 | 15.077 | 6,498 | -129 | 0.02% | 97,968 |
| 2016-08-25 | 2016-08-23 | 15.543 | 6,627 | +772 | 0.02% | 103,003 |
| 2016-08-11 | 2016-08-09 | 15.543 | 5,855 | +644 | 0.02% | 91,003 |
| 2016-06-22 | 2016-06-20 | 19.895 | 5,211 | -2,574 | 0.01% | 103,672 |
| 2016-06-13 | 2016-06-08 | 20.517 | 7,785 | -643 | 0.02% | 159,722 |
| 2016-06-10 | 2016-06-07 | 20.361 | 8,428 | +643 | 0.02% | 171,604 |
| 2016-06-08 | 2016-06-06 | 20.517 | 7,785 | -515 | 0.02% | 159,722 |
| 2016-06-03 | 2016-06-01 | 19.429 | 8,300 | +644 | 0.02% | 161,257 |
| 2016-06-02 | 2016-05-31 | 19.273 | 7,656 | -3,217 | 0.02% | 147,555 |
| 2016-06-01 | 2016-05-30 | 18.651 | 10,873 | -644 | 0.03% | 202,797 |
| 2016-05-31 | 2016-05-27 | 18.341 | 11,517 | +515 | 0.03% | 211,228 |
| 2016-05-30 | 2016-05-26 | 18.962 | 11,002 | +4,504 | 0.03% | 208,623 |
| 2016-05-27 | 2016-05-25 | 27.511 | 6,498 | +2,573 | 0.02% | 178,766 |
| 2016-05-16 | 2016-05-12 | 22.693 | 3,925 | -643 | 0.01% | 89,068 |
| 2016-05-10 | 2016-05-06 | 23.470 | 4,568 | -643 | 0.01% | 107,210 |
| 2016-04-27 | 2016-04-25 | 20.983 | 5,211 | +643 | 0.01% | 109,342 |
| 2016-04-18 | 2016-04-14 | 21.449 | 4,568 | -515 | 0.01% | 97,980 |
| 2016-04-06 | 2016-04-01 | 19.584 | 5,083 | +1,158 | 0.01% | 99,545 |
| 2016-03-24 | 2016-03-22 | 20.983 | 3,925 | -4,246 | 0.01% | 82,358 |
| 2016-03-11 | 2016-03-09 | 22.226 | 8,171 | +643 | 0.02% | 181,611 |
| 2016-03-10 | 2016-03-08 | 22.071 | 7,528 | -1,930 | 0.02% | 166,149 |
| 2016-03-09 | 2016-03-07 | 20.517 | 9,458 | +2,960 | 0.03% | 194,046 |
| 2016-03-04 | 2016-03-02 | 19.429 | 6,498 | +1,287 | 0.02% | 126,247 |
| 2016-03-03 | 2016-03-01 | 20.517 | 5,211 | -1,030 | 0.01% | 106,912 |
| 2016-03-01 | 2016-02-26 | 18.651 | 6,241 | +772 | 0.02% | 116,404 |
| 2016-02-29 | 2016-02-25 | 18.185 | 5,469 | +901 | 0.01% | 99,455 |
| 2016-02-23 | 2016-02-19 | 16.475 | 4,568 | -643 | 0.01% | 75,260 |
| 2016-02-15 | 2016-02-11 | 16.320 | 5,211 | -2,574 | 0.01% | 85,044 |
| 2016-02-12 | 2016-02-05 | 17.097 | 7,785 | -1,287 | 0.02% | 133,101 |
| 2016-02-11 | 2016-02-04 | 18.185 | 9,072 | +1,287 | 0.02% | 164,976 |
| 2016-02-02 | 2016-01-29 | 17.563 | 7,785 | +901 | 0.02% | 136,731 |
| 2016-02-01 | 2016-01-28 | 17.097 | 6,884 | +1,930 | 0.02% | 117,697 |
| 2016-01-29 | 2016-01-27 | 19.273 | 4,954 | +1,930 | 0.01% | 95,479 |
| 2016-01-25 | 2016-01-21 | 15.854 | 3,024 | -901 | 0.01% | 47,942 |
| 2016-01-08 | 2016-01-06 | 17.563 | 3,925 | -643 | 0.01% | 68,936 |
| 2015-12-23 | 2015-12-21 | 16.320 | 4,568 | +643 | 0.01% | 74,550 |
| 2015-12-21 | 2015-12-17 | 17.563 | 3,925 | -643 | 0.01% | 68,936 |
| 2015-12-07 | 2015-12-03 | 18.341 | 4,568 | -257 | 0.01% | 83,780 |
| 2015-12-01 | 2015-11-27 | 16.009 | 4,825 | +257 | 0.01% | 77,244 |
| 2015-11-30 | 2015-11-26 | 15.698 | 4,568 | +643 | 0.01% | 71,710 |
| 2015-11-27 | 2015-11-25 | 19.895 | 3,925 | +644 | 0.01% | 78,087 |
| 2015-11-25 | 2015-11-23 | 23.936 | 3,281 | +900 | 0.01% | 78,534 |
| 2015-11-24 | 2015-11-20 | 24.247 | 2,381 | -772 | 0.01% | 57,732 |
| 2015-11-23 | 2015-11-19 | 20.827 | 3,153 | +1,416 | 0.01% | 65,669 |
| 2015-11-05 | 2015-11-03 | 33.728 | 1,737 | -644 | 0.00% | 58,586 |
| 2015-10-27 | 2015-10-23 | 31.707 | 2,381 | -643 | 0.01% | 75,495 |
| 2015-10-26 | 2015-10-22 | 28.288 | 3,024 | -167 | 0.01% | 85,543 |
| 2015-10-16 | 2015-10-14 | 22.226 | 3,191 | -644 | 0.01% | 70,924 |
| 2015-10-15 | 2015-10-13 | 23.470 | 3,835 | +1,287 | 0.01% | 90,006 |
| 2015-10-14 | 2015-10-12 | 23.159 | 2,548 | -1,287 | 0.01% | 59,009 |
| 2015-10-13 | 2015-10-09 | 20.361 | 3,835 | +1,287 | 0.01% | 78,085 |
| 2015-09-07 | 2015-09-02 | 22.537 | 2,548 | +167 | 0.06% | 57,425 |
| 2015-09-02 | 2015-08-31 | 16.076 | 2,381 | -1,071 | 0.05% | 38,276 |
| 2015-08-25 | 2015-08-21 | 20.577 | 3,452 | +933 | 0.05% | 71,031 |
| 2015-07-31 | 2015-07-29 | 30.008 | 2,519 | -299 | 0.04% | 75,590 |
| 2015-07-30 | 2015-07-28 | 30.008 | 2,818 | +112 | 0.04% | 84,562 |
| 2015-07-29 | 2015-07-27 | 32.151 | 2,706 | +187 | 0.04% | 87,001 |
| 2015-06-09 | 2015-06-05 | 69.661 | 2,519 | +373 | 0.04% | 175,476 |
| 2015-06-08 | 2015-06-04 | 73.948 | 2,146 | -2,613 | 0.03% | 158,692 |
| 2015-06-05 | 2015-06-03 | 81.450 | 4,759 | -840 | 0.07% | 387,619 |
| 2015-06-04 | 2015-06-02 | 71.804 | 5,599 | +1,120 | 0.08% | 402,032 |
| 2015-06-03 | 2015-06-01 | 70.733 | 4,479 | +187 | 0.07% | 316,811 |
| 2015-06-01 | 2015-05-28 | 52.514 | 4,292 | -1,493 | 0.06% | 225,388 |
| 2015-05-29 | 2015-05-27 | 46.083 | 5,785 | +653 | 0.09% | 266,592 |
| 2015-05-28 | 2015-05-26 | 43.940 | 5,132 | -560 | 0.08% | 225,500 |
| 2015-05-26 | 2015-05-21 | 40.725 | 5,692 | +187 | 0.08% | 231,806 |
| 2015-05-12 | 2015-05-08 | 37.510 | 5,505 | -1,213 | 0.08% | 206,491 |
| 2015-05-07 | 2015-05-05 | 42.332 | 6,718 | +1,213 | 0.10% | 284,389 |
| 2015-05-06 | 2015-05-04 | 46.619 | 5,505 | -1,680 | 0.08% | 256,639 |
| 2015-05-05 | 2015-04-30 | 42.868 | 7,185 | -373 | 0.11% | 308,008 |
| 2015-04-27 | 2015-04-23 | 38.046 | 7,558 | +131 | 0.11% | 287,548 |
| 2015-04-23 | 2015-04-21 | 34.830 | 7,427 | -1,867 | 0.11% | 258,685 |
| 2015-04-22 | 2015-04-20 | 35.366 | 9,294 | -653 | 0.14% | 328,694 |
| 2015-04-21 | 2015-04-17 | 38.046 | 9,947 | -1,698 | 0.18% | 378,439 |
| 2015-04-20 | 2015-04-16 | 34.830 | 11,645 | -467 | 0.21% | 405,600 |
| 2015-04-17 | 2015-04-15 | 32.687 | 12,112 | +467 | 0.22% | 395,905 |
| 2015-04-16 | 2015-04-14 | 35.366 | 11,645 | +2,799 | 0.21% | 411,840 |
| 2015-04-14 | 2015-04-10 | 28.400 | 8,846 | +1,960 | 0.16% | 251,228 |
| 2015-03-31 | 2015-03-27 | 27.864 | 6,886 | -1,400 | 0.12% | 191,874 |
| 2015-03-25 | 2015-03-23 | 31.079 | 8,286 | +1,698 | 0.15% | 257,524 |
| 2015-03-20 | 2015-03-18 | 27.864 | 6,588 | +411 | 0.12% | 183,570 |
| 2015-03-19 | 2015-03-17 | 27.328 | 6,177 | +336 | 0.11% | 168,808 |
| 2015-03-04 | 2015-03-02 | 30.544 | 5,841 | +373 | 0.10% | 178,405 |
| 2015-03-02 | 2015-02-26 | 27.864 | 5,468 | +653 | 0.10% | 152,362 |
| 2015-02-24 | 2015-02-18 | 28.936 | 4,815 | +933 | 0.09% | 139,327 |
| 2015-02-23 | 2015-02-16 | 28.936 | 3,882 | -933 | 0.07% | 112,330 |
| 2015-02-17 | 2015-02-13 | 28.936 | 4,815 | -93 | 0.09% | 139,327 |
| 2015-02-12 | 2015-02-10 | 30.544 | 4,908 | -933 | 0.09% | 149,908 |
| 2015-02-10 | 2015-02-06 | 32.151 | 5,841 | -933 | 0.10% | 187,795 |
| 2015-02-09 | 2015-02-05 | 30.544 | 6,774 | +1,325 | 0.12% | 206,902 |
| 2015-02-05 | 2015-02-03 | 33.759 | 5,449 | +1,754 | 0.10% | 183,951 |
| 2015-02-03 | 2015-01-30 | 40.189 | 3,695 | +1,400 | 0.07% | 148,498 |
| 2015-01-30 | 2015-01-28 | 42.332 | 2,295 | -280 | 0.04% | 97,153 |
| 2015-01-29 | 2015-01-27 | 43.940 | 2,575 | +280 | 0.05% | 113,145 |
| 2015-01-28 | 2015-01-26 | 48.763 | 2,295 | +280 | 0.04% | 111,910 |
| 2014-12-22 | 2014-12-18 | 34.830 | 2,015 | -747 | 0.04% | 70,183 |
| 2014-11-24 | 2014-11-20 | 49.298 | 2,762 | +653 | 0.05% | 136,162 |
| 2014-11-21 | 2014-11-19 | 50.906 | 2,109 | +150 | 0.04% | 107,361 |
| 2014-11-20 | 2014-11-18 | 60.015 | 1,959 | +746 | 0.03% | 117,570 |
| 2014-04-24 | 2014-04-22 | 32.151 | 1,213 | -187 | 0.02% | 38,999 |
| 2014-03-20 | 2014-03-18 | 36.438 | 1,400 | -186 | 0.03% | 51,013 |
| 2014-03-19 | 2014-03-17 | 36.438 | 1,586 | +373 | 0.03% | 57,791 |
| 2014-01-02 | 2013-12-27 | 38.046 | 1,213 | -261 | 0.02% | 46,149 |
| 2013-12-16 | 2013-12-12 | 36.438 | 1,474 | -19 | 0.03% | 53,710 |
| 2013-12-11 | 2013-12-09 | 37.510 | 1,493 | +280 | 0.03% | 56,002 |
| 2013-12-03 | 2013-11-29 | 39.117 | 1,213 | -467 | 0.02% | 47,449 |
| 2013-10-10 | 2013-10-08 | 38.581 | 1,680 | -503 | 0.03% | 64,817 |
| 2013-10-02 | 2013-09-27 | 39.653 | 2,183 | +279 | 0.04% | 86,563 |
| 2013-09-25 | 2013-09-23 | 39.653 | 1,904 | +224 | 0.03% | 75,499 |
| 2013-09-13 | 2013-09-11 | 49.298 | 1,680 | +467 | 0.03% | 82,821 |
| 2013-08-28 | 2013-08-26 | 40.189 | 1,213 | -467 | 0.02% | 48,749 |
| 2013-08-12 | 2013-08-08 | 36.438 | 1,680 | -93 | 0.03% | 61,216 |
| 2013-08-09 | 2013-08-07 | 36.974 | 1,773 | +653 | 0.03% | 65,555 |
| 2013-08-07 | 2013-08-05 | 33.223 | 1,120 | -1,213 | 0.02% | 37,210 |
| 2013-08-06 | 2013-08-02 | 47.691 | 2,333 | +1,587 | 0.04% | 111,263 |
| 2013-01-15 | 2013-01-11 | 24.542 | 746 | +746 | 0.01% | 18,308 |
| 2012-01-31 | 2012-01-27 | 57.872 | 0 | -93 | ||
| 2012-01-30 | 2012-01-26 | 60.015 | 93 | +93 | 0.00% | 5,581 |
| 2011-12-23 | 2011-12-21 | 62.159 | 0 | -56 | ||
| 2011-03-29 | 2011-03-25 | 193.979 | 56 | -187 | 0.00% | 10,863 |
| 2011-03-02 | 2011-02-28 | 192.907 | 243 | 0.00% | 46,876 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy