History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.950 | 17,675 | +0 | 0.01% | 105,166 |
| 2025-10-13 | 2025-10-09 | 5.850 | 17,675 | +0 | 0.01% | 103,399 |
| 2025-10-10 | 2025-10-08 | 5.800 | 17,675 | +0 | 0.01% | 102,515 |
| 2025-10-09 | 2025-10-06 | 6.010 | 17,675 | +0 | 0.01% | 106,227 |
| 2025-10-08 | 2025-10-03 | 6.020 | 17,675 | +0 | 0.01% | 106,403 |
| 2025-10-06 | 2025-10-02 | 6.010 | 17,675 | +0 | 0.01% | 106,227 |
| 2025-10-03 | 2025-09-30 | 6.400 | 17,675 | +0 | 0.01% | 113,120 |
| 2025-10-02 | 2025-09-29 | 6.150 | 17,675 | +0 | 0.01% | 108,701 |
| 2025-09-30 | 2025-09-26 | 6.150 | 17,675 | +0 | 0.01% | 108,701 |
| 2025-09-29 | 2025-09-25 | 6.010 | 17,675 | +0 | 0.01% | 106,227 |
| 2025-09-26 | 2025-09-24 | 6.000 | 17,675 | +0 | 0.01% | 106,050 |
| 2025-09-25 | 2025-09-23 | 6.000 | 17,675 | +0 | 0.01% | 106,050 |
| 2025-09-24 | 2025-09-22 | 6.100 | 17,675 | +0 | 0.01% | 107,818 |
| 2025-09-23 | 2025-09-19 | 6.100 | 17,675 | +0 | 0.01% | 107,818 |
| 2025-09-22 | 2025-09-18 | 6.000 | 17,675 | +0 | 0.01% | 106,050 |
| 2025-09-19 | 2025-09-17 | 5.550 | 17,675 | +0 | 0.01% | 98,096 |
| 2025-09-18 | 2025-09-16 | 5.790 | 17,675 | +0 | 0.01% | 102,338 |
| 2025-09-17 | 2025-09-15 | 5.690 | 17,675 | +0 | 0.01% | 100,571 |
| 2025-09-16 | 2025-09-12 | 5.680 | 17,675 | +0 | 0.01% | 100,394 |
| 2025-09-15 | 2025-09-11 | 5.410 | 17,675 | +0 | 0.01% | 95,622 |
| 2025-09-12 | 2025-09-10 | 5.000 | 17,675 | +0 | 0.01% | 88,375 |
| 2025-09-11 | 2025-09-09 | 5.000 | 17,675 | +0 | 0.01% | 88,375 |
| 2025-09-10 | 2025-09-08 | 4.920 | 17,675 | +0 | 0.01% | 86,961 |
| 2025-09-09 | 2025-09-05 | 5.130 | 17,675 | +0 | 0.01% | 90,673 |
| 2025-09-08 | 2025-09-04 | 5.020 | 17,675 | +0 | 0.01% | 88,728 |
| 2025-09-05 | 2025-09-03 | 4.990 | 17,675 | +0 | 0.01% | 88,198 |
| 2025-09-04 | 2025-09-02 | 4.320 | 17,675 | +0 | 0.01% | 76,356 |
| 2025-09-03 | 2025-09-01 | 3.990 | 17,675 | +0 | 0.01% | 70,523 |
| 2025-09-02 | 2025-08-29 | 3.880 | 17,675 | +0 | 0.01% | 68,579 |
| 2025-09-01 | 2025-08-28 | 3.770 | 17,675 | +0 | 0.01% | 66,635 |
| 2025-08-29 | 2025-08-27 | 3.760 | 17,675 | +0 | 0.01% | 66,458 |
| 2025-08-28 | 2025-08-26 | 4.100 | 17,675 | +0 | 0.01% | 72,468 |
| 2025-08-27 | 2025-08-25 | 4.390 | 17,675 | +0 | 0.01% | 77,593 |
| 2025-08-26 | 2025-08-22 | 4.390 | 17,675 | +0 | 0.01% | 77,593 |
| 2025-08-25 | 2025-08-21 | 4.400 | 17,675 | +0 | 0.01% | 77,770 |
| 2025-08-22 | 2025-08-20 | 4.000 | 17,675 | +0 | 0.01% | 70,700 |
| 2025-08-21 | 2025-08-19 | 4.720 | 17,675 | +0 | 0.01% | 83,426 |
| 2025-08-20 | 2025-08-18 | 5.160 | 17,675 | +0 | 0.01% | 91,203 |
| 2025-08-19 | 2025-08-15 | 5.540 | 17,675 | +0 | 0.01% | 97,920 |
| 2025-08-18 | 2025-08-14 | 5.670 | 17,675 | +0 | 0.01% | 100,217 |
| 2025-08-15 | 2025-08-13 | 5.590 | 17,675 | +0 | 0.01% | 98,803 |
| 2025-08-14 | 2025-08-12 | 5.500 | 17,675 | +0 | 0.01% | 97,212 |
| 2025-08-13 | 2025-08-11 | 5.400 | 17,675 | +0 | 0.01% | 95,445 |
| 2025-08-12 | 2025-08-08 | 5.470 | 17,675 | +0 | 0.01% | 96,682 |
| 2025-08-11 | 2025-08-07 | 5.350 | 17,675 | +0 | 0.01% | 94,561 |
| 2025-08-08 | 2025-08-06 | 5.200 | 17,675 | +0 | 0.01% | 91,910 |
| 2025-08-07 | 2025-08-05 | 5.280 | 17,675 | +0 | 0.01% | 93,324 |
| 2025-08-06 | 2025-08-04 | 5.310 | 17,675 | +0 | 0.01% | 93,854 |
| 2025-08-05 | 2025-08-01 | 5.700 | 17,675 | +0 | 0.01% | 100,748 |
| 2025-08-04 | 2025-07-31 | 5.760 | 17,675 | +0 | 0.01% | 101,808 |
| 2025-08-01 | 2025-07-30 | 5.720 | 17,675 | +0 | 0.01% | 101,101 |
| 2025-07-31 | 2025-07-29 | 6.010 | 17,675 | +0 | 0.01% | 106,227 |
| 2025-07-30 | 2025-07-28 | 6.010 | 17,675 | +0 | 0.01% | 106,227 |
| 2025-07-29 | 2025-07-25 | 5.800 | 17,675 | +0 | 0.01% | 102,515 |
| 2025-07-28 | 2025-07-24 | 5.200 | 17,675 | +0 | 0.01% | 91,910 |
| 2025-07-25 | 2025-07-23 | 4.900 | 17,675 | +0 | 0.01% | 86,608 |
| 2025-07-24 | 2025-07-22 | 4.930 | 17,675 | +0 | 0.01% | 87,138 |
| 2025-07-23 | 2025-07-21 | 5.650 | 17,675 | +0 | 0.01% | 99,864 |
| 2025-07-22 | 2025-07-18 | 5.830 | 17,675 | +0 | 0.01% | 103,045 |
| 2025-07-21 | 2025-07-17 | 5.820 | 17,675 | +0 | 0.01% | 102,868 |
| 2025-07-18 | 2025-07-16 | 5.890 | 17,675 | +0 | 0.01% | 104,106 |
| 2025-07-17 | 2025-07-15 | 3.410 | 17,675 | +0 | 0.01% | 60,272 |
| 2025-07-16 | 2025-07-14 | 3.480 | 17,675 | +0 | 0.01% | 61,509 |
| 2025-07-15 | 2025-07-11 | 3.090 | 17,675 | +0 | 0.01% | 54,616 |
| 2025-07-14 | 2025-07-10 | 3.130 | 17,675 | +0 | 0.01% | 55,323 |
| 2025-07-11 | 2025-07-09 | 2.660 | 17,675 | +0 | 0.02% | 47,016 |
| 2025-07-10 | 2025-07-08 | 1.960 | 17,675 | +0 | 0.02% | 34,643 |
| 2025-07-09 | 2025-07-07 | 1.990 | 17,675 | +0 | 0.02% | 35,173 |
| 2025-07-08 | 2025-07-04 | 1.630 | 17,675 | +0 | 0.02% | 28,810 |
| 2025-07-07 | 2025-07-03 | 1.710 | 17,675 | +0 | 0.02% | 30,224 |
| 2025-07-04 | 2025-07-02 | 1.290 | 17,675 | +0 | 0.02% | 22,801 |
| 2025-07-03 | 2025-06-30 | 1.230 | 17,675 | +0 | 0.02% | 21,740 |
| 2025-07-02 | 2025-06-27 | 0.830 | 17,675 | +0 | 0.02% | 14,670 |
| 2025-06-30 | 2025-06-26 | 0.800 | 17,675 | +0 | 0.02% | 14,140 |
| 2025-06-27 | 2025-06-25 | 0.780 | 17,675 | +0 | 0.02% | 13,786 |
| 2025-06-26 | 2025-06-24 | 0.740 | 17,675 | +0 | 0.02% | 13,080 |
| 2025-06-25 | 2025-06-23 | 0.920 | 17,675 | +0 | 0.02% | 16,261 |
| 2025-06-24 | 2025-06-20 | 0.970 | 17,675 | +0 | 0.02% | 17,145 |
| 2025-06-23 | 2025-06-19 | 0.880 | 17,675 | +0 | 0.02% | 15,554 |
| 2025-06-20 | 2025-06-18 | 0.980 | 17,675 | +0 | 0.02% | 17,322 |
| 2025-06-19 | 2025-06-17 | 1.080 | 17,675 | +0 | 0.02% | 19,089 |
| 2025-06-18 | 2025-06-16 | 1.300 | 17,675 | +0 | 0.02% | 22,978 |
| 2025-06-17 | 2025-06-13 | 1.160 | 17,675 | +0 | 0.02% | 20,503 |
| 2025-06-16 | 2025-06-12 | 1.160 | 17,675 | +0 | 0.02% | 20,503 |
| 2025-06-13 | 2025-06-11 | 1.160 | 17,675 | +0 | 0.02% | 20,503 |
| 2025-06-12 | 2025-06-10 | 0.740 | 17,675 | +0 | 0.02% | 13,080 |
| 2025-06-11 | 2025-06-09 | 0.740 | 17,675 | +0 | 0.02% | 13,080 |
| 2025-06-10 | 2025-06-06 | 0.750 | 17,675 | +0 | 0.02% | 13,256 |
| 2025-06-09 | 2025-06-05 | 0.760 | 17,675 | +0 | 0.02% | 13,433 |
| 2025-06-06 | 2025-06-04 | 0.760 | 17,675 | +0 | 0.02% | 13,433 |
| 2025-06-05 | 2025-06-03 | 0.820 | 17,675 | +0 | 0.02% | 14,494 |
| 2025-06-04 | 2025-06-02 | 0.790 | 17,675 | +0 | 0.02% | 13,963 |
| 2025-06-03 | 2025-05-30 | 0.770 | 17,675 | +0 | 0.02% | 13,610 |
| 2025-06-02 | 2025-05-29 | 0.760 | 17,675 | +0 | 0.02% | 13,433 |
| 2025-05-30 | 2025-05-28 | 0.730 | 17,675 | +0 | 0.02% | 12,903 |
| 2025-05-29 | 2025-05-27 | 0.790 | 17,675 | +0 | 0.02% | 13,963 |
| 2025-05-28 | 2025-05-26 | 0.790 | 17,675 | +0 | 0.02% | 13,963 |
| 2025-05-27 | 2025-05-23 | 0.790 | 17,675 | +0 | 0.02% | 13,963 |
| 2025-05-26 | 2025-05-22 | 0.790 | 17,675 | +0 | 0.02% | 13,963 |
| 2025-05-23 | 2025-05-21 | 0.790 | 17,675 | +0 | 0.02% | 13,963 |
| 2025-05-22 | 2025-05-20 | 0.790 | 17,675 | +0 | 0.02% | 13,963 |
| 2025-05-21 | 2025-05-19 | 0.790 | 17,675 | +0 | 0.02% | 13,963 |
| 2025-05-20 | 2025-05-16 | 0.790 | 17,675 | +0 | 0.02% | 13,963 |
| 2025-05-19 | 2025-05-15 | 0.770 | 17,675 | +0 | 0.02% | 13,610 |
| 2025-05-16 | 2025-05-14 | 0.790 | 17,675 | +0 | 0.02% | 13,963 |
| 2025-05-15 | 2025-05-13 | 0.780 | 17,675 | +0 | 0.02% | 13,786 |
| 2025-05-14 | 2025-05-12 | 0.750 | 17,675 | +0 | 0.02% | 13,256 |
| 2025-05-13 | 2025-05-09 | 0.730 | 17,675 | +0 | 0.02% | 12,903 |
| 2025-05-12 | 2025-05-08 | 0.730 | 17,675 | +0 | 0.02% | 12,903 |
| 2025-05-09 | 2025-05-07 | 0.750 | 17,675 | +0 | 0.02% | 13,256 |
| 2025-05-08 | 2025-05-06 | 0.740 | 17,675 | +0 | 0.02% | 13,080 |
| 2025-05-07 | 2025-05-02 | 0.720 | 17,675 | +0 | 0.02% | 12,726 |
| 2025-05-06 | 2025-04-30 | 0.700 | 17,675 | +0 | 0.02% | 12,372 |
| 2025-05-02 | 2025-04-29 | 0.790 | 17,675 | +0 | 0.02% | 13,963 |
| 2025-04-30 | 2025-04-28 | 0.760 | 17,675 | +0 | 0.02% | 13,433 |
| 2025-04-29 | 2025-04-25 | 0.710 | 17,675 | +0 | 0.02% | 12,549 |
| 2025-04-28 | 2025-04-24 | 0.700 | 17,675 | +0 | 0.02% | 12,372 |
| 2025-04-25 | 2025-04-23 | 0.660 | 17,675 | +0 | 0.02% | 11,666 |
| 2025-04-24 | 2025-04-22 | 0.620 | 17,675 | +0 | 0.02% | 10,958 |
| 2025-04-23 | 2025-04-17 | 0.610 | 17,675 | +0 | 0.02% | 10,782 |
| 2025-04-22 | 2025-04-16 | 0.610 | 17,675 | +0 | 0.02% | 10,782 |
| 2025-04-17 | 2025-04-15 | 0.620 | 17,675 | +0 | 0.02% | 10,958 |
| 2025-04-16 | 2025-04-14 | 0.610 | 17,675 | +0 | 0.02% | 10,782 |
| 2025-04-15 | 2025-04-11 | 0.620 | 17,675 | +0 | 0.02% | 10,958 |
| 2025-04-14 | 2025-04-10 | 0.650 | 17,675 | +0 | 0.02% | 11,489 |
| 2025-04-11 | 2025-04-09 | 0.590 | 17,675 | +0 | 0.02% | 10,428 |
| 2025-04-10 | 2025-04-08 | 0.650 | 17,675 | +0 | 0.02% | 11,489 |
| 2025-04-09 | 2025-04-07 | 0.720 | 17,675 | +0 | 0.02% | 12,726 |
| 2025-04-08 | 2025-04-03 | 0.720 | 17,675 | +0 | 0.02% | 12,726 |
| 2025-04-07 | 2025-04-02 | 0.610 | 17,675 | +0 | 0.02% | 10,782 |
| 2025-04-03 | 2025-04-01 | 0.620 | 17,675 | +0 | 0.02% | 10,958 |
| 2025-04-02 | 2025-03-31 | 0.610 | 17,675 | +0 | 0.02% | 10,782 |
| 2025-04-01 | 2025-03-28 | 0.640 | 17,675 | +0 | 0.02% | 11,312 |
| 2025-03-31 | 2025-03-27 | 0.640 | 17,675 | +0 | 0.02% | 11,312 |
| 2025-03-28 | 2025-03-26 | 0.610 | 17,675 | +0 | 0.02% | 10,782 |
| 2025-03-27 | 2025-03-25 | 0.660 | 17,675 | +0 | 0.02% | 11,666 |
| 2025-03-26 | 2025-03-24 | 0.640 | 17,675 | +0 | 0.02% | 11,312 |
| 2025-03-25 | 2025-03-21 | 0.620 | 17,675 | +0 | 0.02% | 10,958 |
| 2025-03-24 | 2025-03-20 | 0.640 | 17,675 | +0 | 0.02% | 11,312 |
| 2025-03-21 | 2025-03-19 | 0.620 | 17,675 | +0 | 0.02% | 10,958 |
| 2025-03-20 | 2025-03-18 | 0.620 | 17,675 | +0 | 0.02% | 10,958 |
| 2025-03-19 | 2025-03-17 | 0.630 | 17,675 | +0 | 0.02% | 11,135 |
| 2025-03-18 | 2025-03-14 | 0.550 | 17,675 | +0 | 0.02% | 9,721 |
| 2025-03-17 | 2025-03-13 | 0.610 | 17,675 | +0 | 0.02% | 10,782 |
| 2025-03-14 | 2025-03-12 | 0.495 | 17,675 | +0 | 0.02% | 8,749 |
| 2025-03-13 | 2025-03-11 | 0.320 | 17,675 | +0 | 0.02% | 5,656 |
| 2025-03-12 | 2025-03-10 | 0.320 | 17,675 | +0 | 0.02% | 5,656 |
| 2025-03-11 | 2025-03-07 | 0.320 | 17,675 | +0 | 0.02% | 5,656 |
| 2025-03-10 | 2025-03-06 | 0.320 | 17,675 | +0 | 0.02% | 5,656 |
| 2025-03-07 | 2025-03-05 | 0.300 | 17,675 | +0 | 0.02% | 5,302 |
| 2025-03-06 | 2025-03-04 | 0.300 | 17,675 | +0 | 0.02% | 5,302 |
| 2025-03-05 | 2025-03-03 | 0.300 | 17,675 | +0 | 0.02% | 5,302 |
| 2025-03-04 | 2025-02-28 | 0.300 | 17,675 | +0 | 0.02% | 5,302 |
| 2025-03-03 | 2025-02-27 | 0.300 | 17,675 | +0 | 0.02% | 5,302 |
| 2025-02-28 | 2025-02-26 | 0.300 | 17,675 | +0 | 0.02% | 5,302 |
| 2025-02-27 | 2025-02-25 | 0.300 | 17,675 | +0 | 0.02% | 5,302 |
| 2025-02-26 | 2025-02-24 | 0.300 | 17,675 | +0 | 0.02% | 5,302 |
| 2025-02-25 | 2025-02-21 | 0.375 | 17,675 | +0 | 0.02% | 6,628 |
| 2025-02-24 | 2025-02-20 | 0.345 | 17,675 | +0 | 0.02% | 6,098 |
| 2025-02-21 | 2025-02-19 | 0.345 | 17,675 | +0 | 0.02% | 6,098 |
| 2025-02-20 | 2025-02-18 | 0.340 | 17,675 | +0 | 0.02% | 6,010 |
| 2025-02-19 | 2025-02-17 | 0.340 | 17,675 | +0 | 0.02% | 6,010 |
| 2025-02-18 | 2025-02-14 | 0.320 | 17,675 | +0 | 0.02% | 5,656 |
| 2025-02-17 | 2025-02-13 | 0.345 | 17,675 | +0 | 0.02% | 6,098 |
| 2025-02-14 | 2025-02-12 | 0.335 | 17,675 | +0 | 0.02% | 5,921 |
| 2025-02-13 | 2025-02-11 | 0.315 | 17,675 | +0 | 0.02% | 5,568 |
| 2025-02-12 | 2025-02-10 | 0.315 | 17,675 | +0 | 0.02% | 5,568 |
| 2025-02-11 | 2025-02-07 | 0.315 | 17,675 | +0 | 0.02% | 5,568 |
| 2025-02-10 | 2025-02-06 | 0.315 | 17,675 | +0 | 0.02% | 5,568 |
| 2025-02-07 | 2025-02-05 | 0.315 | 17,675 | +0 | 0.02% | 5,568 |
| 2025-02-06 | 2025-02-04 | 0.320 | 17,675 | +0 | 0.02% | 5,656 |
| 2025-02-05 | 2025-02-03 | 0.330 | 17,675 | +0 | 0.02% | 5,833 |
| 2025-02-04 | 2025-01-28 | 0.330 | 17,675 | +0 | 0.04% | 5,833 |
| 2025-02-03 | 2025-01-24 | 0.330 | 17,675 | +0 | 0.04% | 5,833 |
| 2025-01-27 | 2025-01-23 | 0.350 | 17,675 | +0 | 0.04% | 6,186 |
| 2025-01-24 | 2025-01-22 | 0.340 | 17,675 | +0 | 0.04% | 6,010 |
| 2025-01-23 | 2025-01-21 | 0.340 | 17,675 | +0 | 0.04% | 6,010 |
| 2025-01-22 | 2025-01-20 | 0.330 | 17,675 | +0 | 0.04% | 5,833 |
| 2025-01-21 | 2025-01-17 | 0.330 | 17,675 | +0 | 0.04% | 5,833 |
| 2025-01-20 | 2025-01-16 | 0.330 | 17,675 | +0 | 0.04% | 5,833 |
| 2025-01-17 | 2025-01-15 | 0.330 | 17,675 | +0 | 0.04% | 5,833 |
| 2025-01-16 | 2025-01-14 | 0.305 | 17,675 | +0 | 0.04% | 5,391 |
| 2025-01-15 | 2025-01-13 | 0.305 | 17,675 | +0 | 0.04% | 5,391 |
| 2025-01-14 | 2025-01-10 | 0.310 | 17,675 | +0 | 0.04% | 5,479 |
| 2025-01-13 | 2025-01-09 | 0.310 | 17,675 | +0 | 0.04% | 5,479 |
| 2025-01-10 | 2025-01-08 | 0.310 | 17,675 | +0 | 0.04% | 5,479 |
| 2025-01-09 | 2025-01-07 | 0.280 | 17,675 | +0 | 0.04% | 4,949 |
| 2025-01-08 | 2025-01-06 | 0.310 | 17,675 | +0 | 0.04% | 5,479 |
| 2025-01-07 | 2025-01-03 | 0.295 | 17,675 | +0 | 0.04% | 5,214 |
| 2025-01-06 | 2025-01-02 | 0.405 | 17,675 | +0 | 0.04% | 7,158 |
| 2025-01-03 | 2024-12-31 | 0.310 | 17,675 | +0 | 0.04% | 5,479 |
| 2025-01-02 | 2024-12-27 | 0.310 | 17,675 | +0 | 0.04% | 5,479 |
| 2024-12-30 | 2024-12-24 | 0.450 | 17,675 | +0 | 0.04% | 7,954 |
| 2024-12-27 | 2024-12-20 | 0.280 | 17,675 | +0 | 0.04% | 4,949 |
| 2024-12-23 | 2024-12-19 | 0.280 | 17,675 | +0 | 0.04% | 4,949 |
| 2024-12-20 | 2024-12-18 | 0.280 | 17,675 | +0 | 0.04% | 4,949 |
| 2024-12-19 | 2024-12-17 | 0.280 | 17,675 | +0 | 0.04% | 4,949 |
| 2024-12-18 | 2024-12-16 | 0.280 | 17,675 | +0 | 0.04% | 4,949 |
| 2024-12-17 | 2024-12-13 | 0.280 | 17,675 | +0 | 0.04% | 4,949 |
| 2024-12-16 | 2024-12-12 | 0.280 | 17,675 | +0 | 0.04% | 4,949 |
| 2024-12-13 | 2024-12-11 | 0.310 | 17,675 | +0 | 0.04% | 5,479 |
| 2024-12-12 | 2024-12-10 | 0.315 | 17,675 | +0 | 0.04% | 5,568 |
| 2024-12-11 | 2024-12-09 | 0.324 | 17,675 | +0 | 0.04% | 5,731 |
| 2024-12-10 | 2024-12-06 | 0.311 | 17,675 | +505 | 0.04% | 5,494 |
| 2024-12-09 | 2024-12-05 | 0.319 | 17,170 | -1,025 | 0.04% | 5,471 |
| 2024-11-20 | 2024-11-18 | 0.311 | 18,195 | -18,015 | 0.04% | 5,656 |
| 2022-01-24 | 2022-01-20 | 1.492 | 36,210 | +18,015 | 0.08% | 54,029 |
| 2019-03-18 | 2019-03-14 | 5.129 | 18,195 | -1,801 | 0.05% | 93,325 |
| 2019-03-15 | 2019-03-13 | 4.818 | 19,996 | -129 | 0.05% | 96,346 |
| 2019-03-13 | 2019-03-11 | 4.818 | 20,125 | -257 | 0.05% | 96,968 |
| 2019-03-11 | 2019-03-07 | 4.197 | 20,382 | +1,286 | 0.05% | 85,535 |
| 2019-03-07 | 2019-03-05 | 5.129 | 19,096 | +901 | 0.05% | 97,946 |
| 2018-07-24 | 2018-07-20 | 4.974 | 18,195 | -1,544 | 0.05% | 90,497 |
| 2018-03-23 | 2018-03-21 | 4.663 | 19,739 | -6,434 | 0.05% | 92,040 |
| 2018-03-21 | 2018-03-19 | 4.974 | 26,173 | +6,434 | 0.07% | 130,177 |
| 2017-11-23 | 2017-11-21 | 9.015 | 19,739 | -3,860 | 0.05% | 177,944 |
| 2017-11-17 | 2017-11-15 | 5.906 | 23,599 | -6,434 | 0.06% | 139,382 |
| 2017-11-13 | 2017-11-09 | 6.062 | 30,033 | -4,504 | 0.08% | 182,051 |
| 2017-10-12 | 2017-10-10 | 4.663 | 34,537 | +4,504 | 0.09% | 161,041 |
| 2017-08-22 | 2017-08-18 | 3.730 | 30,033 | -6,434 | 0.08% | 112,032 |
| 2017-07-28 | 2017-07-26 | 3.109 | 36,467 | +3,217 | 0.10% | 113,360 |
| 2017-07-25 | 2017-07-21 | 2.798 | 33,250 | -386 | 0.09% | 93,024 |
| 2017-07-19 | 2017-07-17 | 3.109 | 33,636 | +2,573 | 0.09% | 104,560 |
| 2017-07-05 | 2017-07-03 | 4.041 | 31,063 | -6,433 | 0.08% | 125,530 |
| 2017-07-04 | 2017-06-30 | 4.507 | 37,496 | +7,077 | 0.10% | 169,011 |
| 2017-06-22 | 2017-06-20 | 5.440 | 30,419 | +386 | 0.08% | 165,479 |
| 2017-06-21 | 2017-06-19 | 5.440 | 30,033 | -2,574 | 0.08% | 163,380 |
| 2017-06-13 | 2017-06-09 | 6.217 | 32,607 | +2,574 | 0.09% | 202,722 |
| 2017-06-07 | 2017-06-05 | 6.217 | 30,033 | -129 | 0.08% | 186,719 |
| 2017-05-31 | 2017-05-26 | 4.974 | 30,162 | +258 | 0.08% | 150,017 |
| 2017-05-08 | 2017-05-04 | 5.595 | 29,904 | -901 | 0.08% | 167,326 |
| 2017-04-13 | 2017-04-11 | 6.217 | 30,805 | -5,147 | 0.08% | 191,519 |
| 2017-04-07 | 2017-04-05 | 6.373 | 35,952 | +1,930 | 0.10% | 229,107 |
| 2017-03-28 | 2017-03-24 | 7.305 | 34,022 | +9,651 | 0.09% | 248,536 |
| 2017-03-24 | 2017-03-22 | 6.994 | 24,371 | +1,544 | 0.07% | 170,458 |
| 2017-03-23 | 2017-03-21 | 6.839 | 22,827 | +3,860 | 0.06% | 156,111 |
| 2017-03-21 | 2017-03-17 | 9.637 | 18,967 | -3,860 | 0.05% | 182,777 |
| 2017-03-07 | 2017-03-03 | 7.150 | 22,827 | +3,860 | 0.06% | 163,207 |
| 2017-03-06 | 2017-03-02 | 9.792 | 18,967 | -1,287 | 0.05% | 185,725 |
| 2017-03-03 | 2017-03-01 | 10.569 | 20,254 | +901 | 0.05% | 214,067 |
| 2017-02-24 | 2017-02-22 | 21.294 | 19,353 | -643 | 0.05% | 412,097 |
| 2017-02-20 | 2017-02-16 | 18.651 | 19,996 | +643 | 0.05% | 372,954 |
| 2016-10-11 | 2016-10-06 | 15.543 | 19,353 | +129 | 0.05% | 300,801 |
| 2016-08-03 | 2016-07-29 | 16.475 | 19,224 | -1,930 | 0.05% | 316,724 |
| 2016-07-21 | 2016-07-19 | 18.651 | 21,154 | +3,114 | 0.06% | 394,552 |
| 2016-06-29 | 2016-06-27 | 18.807 | 18,040 | -1,802 | 0.05% | 339,276 |
| 2016-06-20 | 2016-06-16 | 19.739 | 19,842 | -7,721 | 0.05% | 391,670 |
| 2016-06-16 | 2016-06-14 | 19.584 | 27,563 | -257 | 0.07% | 539,794 |
| 2016-06-03 | 2016-06-01 | 19.429 | 27,820 | +5,147 | 0.08% | 540,503 |
| 2016-06-02 | 2016-05-31 | 19.273 | 22,673 | -1,029 | 0.06% | 436,980 |
| 2016-06-01 | 2016-05-30 | 18.651 | 23,702 | -1,544 | 0.06% | 442,076 |
| 2016-05-31 | 2016-05-27 | 18.341 | 25,246 | -2,445 | 0.07% | 463,026 |
| 2016-05-30 | 2016-05-26 | 18.962 | 27,691 | +7,720 | 0.07% | 525,085 |
| 2016-05-18 | 2016-05-16 | 23.314 | 19,971 | -643 | 0.05% | 465,610 |
| 2016-05-17 | 2016-05-13 | 24.247 | 20,614 | +643 | 0.06% | 499,825 |
| 2016-04-27 | 2016-04-25 | 20.983 | 19,971 | +3,732 | 0.05% | 419,049 |
| 2016-02-12 | 2016-02-05 | 17.097 | 16,239 | -1,930 | 0.04% | 277,641 |
| 2016-02-11 | 2016-02-04 | 18.185 | 18,169 | -129 | 0.05% | 330,406 |
| 2016-01-29 | 2016-01-27 | 19.273 | 18,298 | +2,059 | 0.05% | 352,660 |
| 2016-01-27 | 2016-01-25 | 16.786 | 16,239 | -64 | 0.04% | 272,592 |
| 2016-01-26 | 2016-01-22 | 15.698 | 16,303 | -644 | 0.04% | 255,929 |
| 2015-12-11 | 2015-12-09 | 18.030 | 16,947 | -6,434 | 0.05% | 305,550 |
| 2015-12-02 | 2015-11-30 | 16.165 | 23,381 | -5,533 | 0.06% | 377,944 |
| 2015-12-01 | 2015-11-27 | 16.009 | 28,914 | +5,791 | 0.08% | 462,888 |
| 2015-11-30 | 2015-11-26 | 15.698 | 23,123 | +6,434 | 0.06% | 362,991 |
| 2015-11-27 | 2015-11-25 | 19.895 | 16,689 | +386 | 0.05% | 332,025 |
| 2015-11-16 | 2015-11-12 | 32.951 | 16,303 | -4,504 | 0.04% | 537,198 |
| 2015-11-13 | 2015-11-11 | 32.951 | 20,807 | -3,217 | 0.06% | 685,608 |
| 2015-11-06 | 2015-11-04 | 34.971 | 24,024 | +1,287 | 0.06% | 840,154 |
| 2015-10-28 | 2015-10-26 | 30.464 | 22,737 | +1,930 | 0.06% | 692,660 |
| 2015-10-26 | 2015-10-22 | 28.288 | 20,807 | +4,504 | 0.06% | 588,588 |
| 2015-10-14 | 2015-10-12 | 23.159 | 16,303 | +128 | 0.04% | 377,559 |
| 2015-09-11 | 2015-09-09 | 22.537 | 16,175 | +39 | 0.35% | 364,538 |
| 2015-09-02 | 2015-08-31 | 16.076 | 16,136 | -8,423 | 0.35% | 259,395 |
| 2015-07-31 | 2015-07-29 | 30.008 | 24,559 | -373 | 0.37% | 736,960 |
| 2015-07-08 | 2015-07-06 | 42.332 | 24,932 | +1,157 | 0.37% | 1,055,430 |
| 2015-07-07 | 2015-07-03 | 48.763 | 23,775 | -560 | 0.35% | 1,159,330 |
| 2015-06-25 | 2015-06-23 | 57.872 | 24,335 | -560 | 0.36% | 1,408,317 |
| 2015-06-24 | 2015-06-22 | 57.872 | 24,895 | +560 | 0.37% | 1,440,725 |
| 2015-06-16 | 2015-06-12 | 63.231 | 24,335 | +560 | 0.36% | 1,538,717 |
| 2015-06-09 | 2015-06-05 | 69.661 | 23,775 | +7,371 | 0.35% | 1,656,186 |
| 2015-06-08 | 2015-06-04 | 73.948 | 16,404 | +1,866 | 0.24% | 1,213,037 |
| 2015-06-05 | 2015-06-03 | 81.450 | 14,538 | +3,639 | 0.22% | 1,184,114 |
| 2015-06-03 | 2015-06-01 | 70.733 | 10,899 | +2,333 | 0.16% | 770,914 |
| 2015-06-02 | 2015-05-29 | 53.585 | 8,566 | +5,785 | 0.13% | 459,011 |
| 2015-06-01 | 2015-05-28 | 52.514 | 2,781 | +1,176 | 0.04% | 146,040 |
| 2015-05-19 | 2015-05-15 | 39.117 | 1,605 | -168 | 0.02% | 62,783 |
| 2015-05-08 | 2015-05-06 | 40.189 | 1,773 | +467 | 0.03% | 71,255 |
| 2015-05-06 | 2015-05-04 | 46.619 | 1,306 | -448 | 0.02% | 60,885 |
| 2015-04-29 | 2015-04-27 | 38.046 | 1,754 | -261 | 0.03% | 66,732 |
| 2015-04-22 | 2015-04-20 | 35.366 | 2,015 | +167 | 0.03% | 71,263 |
| 2015-04-15 | 2015-04-13 | 33.223 | 1,848 | +262 | 0.03% | 61,396 |
| 2015-02-05 | 2015-02-03 | 33.759 | 1,586 | -933 | 0.03% | 53,541 |
| 2015-02-03 | 2015-01-30 | 40.189 | 2,519 | -206 | 0.04% | 101,236 |
| 2015-01-29 | 2015-01-27 | 43.940 | 2,725 | +1,587 | 0.05% | 119,736 |
| 2014-12-11 | 2014-12-09 | 33.759 | 1,138 | +149 | 0.02% | 38,417 |
| 2012-04-30 | 2012-04-26 | 53.585 | 989 | -280 | 0.02% | 52,996 |
| 2012-02-13 | 2012-02-09 | 56.800 | 1,269 | +280 | 0.02% | 72,080 |
| 2011-12-12 | 2011-12-08 | 61.087 | 989 | -205 | 0.02% | 60,415 |
| 2011-11-24 | 2011-11-22 | 53.585 | 1,194 | +56 | 0.02% | 63,981 |
| 2011-11-17 | 2011-11-15 | 60.015 | 1,138 | +168 | 0.02% | 68,298 |
| 2011-11-08 | 2011-11-04 | 66.446 | 970 | +37 | 0.02% | 64,452 |
| 2011-08-17 | 2011-08-15 | 107.171 | 933 | +466 | 0.02% | 99,990 |
| 2011-04-29 | 2011-04-27 | 192.907 | 467 | -93 | 0.01% | 90,088 |
| 2011-03-14 | 2011-03-10 | 182.190 | 560 | +37 | 0.01% | 102,026 |
| 2011-03-09 | 2011-03-07 | 180.046 | 523 | -56 | 0.01% | 94,164 |
| 2011-03-03 | 2011-03-01 | 181.118 | 579 | +112 | 0.01% | 104,867 |
| 2011-03-02 | 2011-02-28 | 192.907 | 467 | 0.01% | 90,088 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy