History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.950 | 946,664 | +0 | 0.73% | 5,632,651 |
| 2025-10-13 | 2025-10-09 | 5.850 | 946,664 | +0 | 0.73% | 5,537,984 |
| 2025-10-10 | 2025-10-08 | 5.800 | 946,664 | +0 | 0.73% | 5,490,651 |
| 2025-10-09 | 2025-10-06 | 6.010 | 946,664 | +0 | 0.73% | 5,689,451 |
| 2025-10-08 | 2025-10-03 | 6.020 | 946,664 | +0 | 0.73% | 5,698,917 |
| 2025-10-06 | 2025-10-02 | 6.010 | 946,664 | -500 | 0.73% | 5,689,451 |
| 2025-10-03 | 2025-09-30 | 6.400 | 947,164 | -10,625 | 0.73% | 6,061,850 |
| 2025-10-02 | 2025-09-29 | 6.150 | 957,789 | -125 | 0.74% | 5,890,402 |
| 2025-09-30 | 2025-09-26 | 6.150 | 957,914 | -60,000 | 0.74% | 5,891,171 |
| 2025-09-17 | 2025-09-15 | 5.690 | 1,017,914 | -40,000 | 0.79% | 5,791,931 |
| 2025-09-16 | 2025-09-12 | 5.680 | 1,057,914 | -171,250 | 0.82% | 6,008,952 |
| 2025-09-15 | 2025-09-11 | 5.410 | 1,229,164 | -1,500 | 0.95% | 6,649,777 |
| 2025-09-12 | 2025-09-10 | 5.000 | 1,230,664 | -10,000 | 0.95% | 6,153,320 |
| 2025-09-05 | 2025-09-03 | 4.990 | 1,240,664 | -10,000 | 0.96% | 6,190,913 |
| 2025-09-04 | 2025-09-02 | 4.320 | 1,250,664 | -2,550 | 0.97% | 5,402,868 |
| 2025-08-26 | 2025-08-22 | 4.390 | 1,253,214 | +10,000 | 0.97% | 5,501,609 |
| 2025-08-22 | 2025-08-20 | 4.000 | 1,243,214 | +10,000 | 0.96% | 4,972,856 |
| 2025-08-19 | 2025-08-15 | 5.540 | 1,233,214 | -20,000 | 0.95% | 6,832,006 |
| 2025-08-18 | 2025-08-14 | 5.670 | 1,253,214 | +30,000 | 0.97% | 7,105,723 |
| 2025-08-12 | 2025-08-08 | 5.470 | 1,223,214 | -1,350,000 | 0.94% | 6,690,981 |
| 2025-08-11 | 2025-08-07 | 5.350 | 2,573,214 | +10,000 | 1.99% | 13,766,695 |
| 2025-08-07 | 2025-08-05 | 5.280 | 2,563,214 | +10,000 | 1.98% | 13,533,770 |
| 2025-08-05 | 2025-08-01 | 5.700 | 2,553,214 | -10,000 | 1.97% | 14,553,320 |
| 2025-08-04 | 2025-07-31 | 5.760 | 2,563,214 | -10,000 | 1.98% | 14,764,113 |
| 2025-08-01 | 2025-07-30 | 5.720 | 2,573,214 | -10,400 | 1.99% | 14,718,784 |
| 2025-07-31 | 2025-07-29 | 6.010 | 2,583,614 | +20,000 | 1.99% | 15,527,520 |
| 2025-07-30 | 2025-07-28 | 6.010 | 2,563,614 | +120,000 | 1.98% | 15,407,320 |
| 2025-07-29 | 2025-07-25 | 5.800 | 2,443,614 | -81,037 | 1.89% | 14,172,961 |
| 2025-07-23 | 2025-07-21 | 5.650 | 2,524,651 | +40,000 | 1.95% | 14,264,278 |
| 2025-07-22 | 2025-07-18 | 5.830 | 2,484,651 | -14,200 | 1.92% | 14,485,515 |
| 2025-07-21 | 2025-07-17 | 5.820 | 2,498,851 | +74,000 | 1.93% | 14,543,313 |
| 2025-07-18 | 2025-07-16 | 5.890 | 2,424,851 | +153,625 | 1.87% | 14,282,372 |
| 2025-07-17 | 2025-07-15 | 3.410 | 2,271,226 | +10,000 | 1.75% | 7,744,881 |
| 2025-07-16 | 2025-07-14 | 3.480 | 2,261,226 | -46,550 | 1.74% | 7,869,066 |
| 2025-07-15 | 2025-07-11 | 3.090 | 2,307,776 | -1,312 | 1.78% | 7,131,028 |
| 2025-07-14 | 2025-07-10 | 3.130 | 2,309,088 | +109,500 | 1.78% | 7,227,445 |
| 2025-07-11 | 2025-07-09 | 2.660 | 2,199,588 | +60,000 | 2.04% | 5,850,904 |
| 2025-07-09 | 2025-07-07 | 1.990 | 2,139,588 | +164,688 | 1.98% | 4,257,780 |
| 2025-07-07 | 2025-07-03 | 1.710 | 1,974,900 | +194,875 | 1.83% | 3,377,079 |
| 2025-07-04 | 2025-07-02 | 1.290 | 1,780,025 | +10,000 | 1.65% | 2,296,232 |
| 2025-07-03 | 2025-06-30 | 1.230 | 1,770,025 | -10,000 | 1.64% | 2,177,131 |
| 2025-07-02 | 2025-06-27 | 0.830 | 1,780,025 | -662 | 1.65% | 1,477,421 |
| 2025-04-22 | 2025-04-16 | 0.610 | 1,780,687 | -10,000 | 1.65% | 1,086,219 |
| 2025-04-09 | 2025-04-07 | 0.720 | 1,790,687 | +90,000 | 1.66% | 1,289,295 |
| 2025-04-08 | 2025-04-03 | 0.720 | 1,700,687 | +70,000 | 1.57% | 1,224,495 |
| 2025-04-02 | 2025-03-31 | 0.610 | 1,630,687 | +88,875 | 1.51% | 994,719 |
| 2025-03-28 | 2025-03-26 | 0.610 | 1,541,812 | +1,000,000 | 1.43% | 940,505 |
| 2025-03-21 | 2025-03-19 | 0.620 | 541,812 | +10,000 | 0.50% | 335,923 |
| 2025-03-17 | 2025-03-13 | 0.610 | 531,812 | -10,000 | 0.49% | 324,405 |
| 2025-03-11 | 2025-03-07 | 0.320 | 541,812 | -9,375 | 0.50% | 173,380 |
| 2025-02-05 | 2025-02-03 | 0.330 | 551,187 | +141,562 | 0.51% | 181,892 |
| 2025-01-17 | 2025-01-15 | 0.330 | 409,625 | -42,500 | 0.95% | 135,176 |
| 2025-01-09 | 2025-01-07 | 0.280 | 452,125 | +50,000 | 1.05% | 126,595 |
| 2025-01-06 | 2025-01-02 | 0.405 | 402,125 | -1,250 | 0.93% | 162,861 |
| 2025-01-02 | 2024-12-27 | 0.310 | 403,375 | -2,500 | 0.93% | 125,046 |
| 2024-12-10 | 2024-12-06 | 0.311 | 405,875 | +11,596 | 0.94% | 126,169 |
| 2024-12-09 | 2024-12-05 | 0.319 | 394,279 | -23,534 | 0.94% | 125,629 |
| 2024-11-01 | 2024-10-30 | 0.431 | 417,813 | -7,720 | 0.94% | 180,209 |
| 2024-10-10 | 2024-10-08 | 0.323 | 425,533 | +2,573 | 0.96% | 137,240 |
| 2024-10-09 | 2024-10-07 | 0.350 | 422,960 | +2,574 | 0.95% | 147,915 |
| 2024-08-30 | 2024-08-28 | 0.389 | 420,386 | -386 | 0.95% | 163,350 |
| 2024-08-21 | 2024-08-19 | 0.389 | 420,772 | -1,930 | 0.95% | 163,500 |
| 2024-04-09 | 2024-04-05 | 0.591 | 422,702 | -2,574 | 0.95% | 249,660 |
| 2024-02-21 | 2024-02-19 | 0.338 | 425,276 | +5,147 | 0.96% | 143,768 |
| 2023-11-29 | 2023-11-27 | 0.427 | 420,129 | +2,574 | 0.94% | 179,575 |
| 2023-11-28 | 2023-11-24 | 0.447 | 417,555 | +2,573 | 0.94% | 186,587 |
| 2023-11-13 | 2023-11-09 | 0.427 | 414,982 | +2,574 | 0.93% | 177,375 |
| 2023-04-06 | 2023-04-03 | 0.641 | 412,408 | +720 | 0.93% | 264,412 |
| 2022-12-21 | 2022-12-19 | 1.651 | 411,688 | -386 | 0.93% | 679,873 |
| 2022-10-26 | 2022-10-24 | 1.651 | 412,074 | -2,573 | 0.93% | 680,511 |
| 2022-10-21 | 2022-10-19 | 1.729 | 414,647 | -1,287 | 0.93% | 716,984 |
| 2022-10-12 | 2022-10-10 | 1.360 | 415,934 | +1,287 | 0.94% | 565,670 |
| 2022-07-27 | 2022-07-25 | 1.710 | 414,647 | -257 | 0.93% | 708,928 |
| 2022-07-08 | 2022-07-06 | 2.036 | 414,904 | -644 | 0.93% | 844,792 |
| 2022-05-05 | 2022-05-03 | 1.570 | 415,548 | -1,287 | 0.93% | 652,339 |
| 2022-04-01 | 2022-03-30 | 1.725 | 416,835 | -514 | 0.94% | 719,148 |
| 2022-02-23 | 2022-02-21 | 1.679 | 417,349 | -3,861 | 0.94% | 700,574 |
| 2021-11-17 | 2021-11-15 | 2.052 | 421,210 | -25,735 | 0.95% | 864,179 |
| 2021-11-16 | 2021-11-12 | 2.098 | 446,945 | -1,287 | 1.01% | 937,818 |
| 2021-11-08 | 2021-11-04 | 1.958 | 448,232 | -14,154 | 1.01% | 877,818 |
| 2021-11-01 | 2021-10-28 | 1.865 | 462,386 | -26,250 | 1.04% | 862,416 |
| 2021-10-18 | 2021-10-12 | 1.912 | 488,636 | -3,860 | 1.10% | 934,160 |
| 2021-10-07 | 2021-10-05 | 1.663 | 492,496 | -9,265 | 1.11% | 819,063 |
| 2021-09-21 | 2021-09-17 | 1.414 | 501,761 | -1,287 | 1.13% | 709,691 |
| 2021-09-13 | 2021-09-09 | 1.399 | 503,048 | -643 | 1.13% | 703,692 |
| 2021-09-09 | 2021-09-07 | 1.399 | 503,691 | -2,574 | 1.13% | 704,592 |
| 2021-09-03 | 2021-09-01 | 1.275 | 506,265 | -16,728 | 1.14% | 645,242 |
| 2021-08-24 | 2021-08-20 | 1.243 | 522,993 | -128 | 1.18% | 650,304 |
| 2021-07-07 | 2021-07-05 | 1.399 | 523,121 | -129 | 1.18% | 731,772 |
| 2021-06-04 | 2021-06-02 | 1.383 | 523,250 | -32,169 | 1.18% | 723,819 |
| 2021-06-03 | 2021-06-01 | 1.352 | 555,419 | -24,449 | 1.25% | 751,053 |
| 2021-06-02 | 2021-05-31 | 1.352 | 579,868 | -7,720 | 1.30% | 784,114 |
| 2021-05-14 | 2021-05-12 | 1.275 | 587,588 | -1,737 | 1.32% | 748,889 |
| 2021-05-10 | 2021-05-06 | 1.430 | 589,325 | -1,287 | 1.33% | 842,701 |
| 2021-04-16 | 2021-04-14 | 1.259 | 590,612 | -451 | 1.33% | 743,564 |
| 2021-03-15 | 2021-03-11 | 1.166 | 591,063 | +1,287 | 1.33% | 689,011 |
| 2021-03-05 | 2021-03-03 | 1.352 | 589,776 | -29,595 | 1.33% | 797,512 |
| 2021-03-02 | 2021-02-26 | 1.352 | 619,371 | +1,286 | 1.39% | 837,531 |
| 2021-03-01 | 2021-02-25 | 1.710 | 618,085 | -14,154 | 1.39% | 1,056,749 |
| 2021-02-26 | 2021-02-24 | 1.399 | 632,239 | -1,287 | 1.42% | 884,412 |
| 2021-02-17 | 2021-02-11 | 1.352 | 633,526 | -28,309 | 1.42% | 856,672 |
| 2021-02-16 | 2021-02-09 | 1.368 | 661,835 | -3,216 | 1.49% | 905,239 |
| 2021-02-10 | 2021-02-08 | 1.539 | 665,051 | -6,434 | 1.50% | 1,023,342 |
| 2021-02-08 | 2021-02-04 | 1.414 | 671,485 | +18,658 | 1.51% | 949,748 |
| 2021-02-05 | 2021-02-03 | 1.430 | 652,827 | -5,340 | 1.47% | 933,505 |
| 2021-02-04 | 2021-02-02 | 1.010 | 658,167 | +25,735 | 1.48% | 664,937 |
| 2021-02-03 | 2021-02-01 | 0.933 | 632,432 | +19,301 | 1.42% | 589,788 |
| 2021-02-02 | 2021-01-29 | 0.824 | 613,131 | -81,066 | 1.38% | 505,080 |
| 2021-01-28 | 2021-01-26 | 0.870 | 694,197 | -30,882 | 1.56% | 604,229 |
| 2021-01-27 | 2021-01-25 | 0.808 | 725,079 | +123,529 | 1.63% | 586,030 |
| 2021-01-05 | 2020-12-31 | 0.637 | 601,550 | +6,434 | 1.35% | 383,342 |
| 2020-11-19 | 2020-11-17 | 0.808 | 595,116 | +7,721 | 1.34% | 480,990 |
| 2020-11-05 | 2020-11-03 | 0.808 | 587,395 | +3,860 | 1.32% | 474,749 |
| 2020-10-29 | 2020-10-27 | 0.995 | 583,535 | -901 | 1.31% | 580,467 |
| 2020-10-27 | 2020-10-22 | 1.072 | 584,436 | -1,286 | 1.31% | 626,783 |
| 2020-08-27 | 2020-08-25 | 1.243 | 585,722 | -489 | 1.58% | 728,303 |
| 2020-08-18 | 2020-08-14 | 1.306 | 586,211 | +1,286 | 1.58% | 765,357 |
| 2020-08-17 | 2020-08-13 | 1.321 | 584,925 | +1,287 | 1.58% | 772,769 |
| 2020-07-24 | 2020-07-22 | 1.383 | 583,638 | -643 | 1.57% | 807,355 |
| 2020-07-22 | 2020-07-20 | 1.399 | 584,281 | +64,338 | 1.58% | 817,326 |
| 2020-07-07 | 2020-07-03 | 1.368 | 519,943 | +1,287 | 1.40% | 711,163 |
| 2020-06-30 | 2020-06-26 | 1.399 | 518,656 | +1,930 | 1.40% | 725,526 |
| 2020-06-16 | 2020-06-12 | 1.508 | 516,726 | +901 | 1.39% | 779,046 |
| 2020-05-19 | 2020-05-15 | 2.021 | 515,825 | +386 | 1.39% | 1,042,261 |
| 2020-05-06 | 2020-05-04 | 1.865 | 515,439 | -4,761 | 1.39% | 961,367 |
| 2020-05-05 | 2020-04-29 | 2.021 | 520,200 | -26,122 | 1.40% | 1,051,101 |
| 2020-05-04 | 2020-04-28 | 2.331 | 546,322 | -10,422 | 1.47% | 1,273,711 |
| 2020-04-29 | 2020-04-27 | 2.642 | 556,744 | -644 | 1.50% | 1,471,077 |
| 2020-04-17 | 2020-04-15 | 2.798 | 557,388 | +6,434 | 1.50% | 1,559,412 |
| 2020-03-25 | 2020-03-23 | 2.642 | 550,954 | -2,574 | 1.49% | 1,455,778 |
| 2020-03-04 | 2020-03-02 | 2.798 | 553,528 | -1,930 | 1.49% | 1,548,613 |
| 2020-03-03 | 2020-02-28 | 2.798 | 555,458 | -128 | 1.50% | 1,554,013 |
| 2020-02-27 | 2020-02-25 | 2.798 | 555,586 | +6,433 | 1.50% | 1,554,371 |
| 2020-02-25 | 2020-02-21 | 2.953 | 549,153 | -11,838 | 1.48% | 1,621,727 |
| 2020-02-24 | 2020-02-20 | 2.953 | 560,991 | +1,287 | 1.51% | 1,656,687 |
| 2020-02-04 | 2020-01-31 | 2.798 | 559,704 | +1,287 | 1.51% | 1,565,892 |
| 2020-01-30 | 2020-01-24 | 2.953 | 558,417 | +4,761 | 1.51% | 1,649,085 |
| 2020-01-29 | 2020-01-22 | 2.798 | 553,656 | -5,147 | 1.49% | 1,548,971 |
| 2020-01-20 | 2020-01-16 | 2.798 | 558,803 | +1,286 | 1.51% | 1,563,371 |
| 2020-01-16 | 2020-01-14 | 2.798 | 557,517 | +8,236 | 1.50% | 1,559,773 |
| 2020-01-15 | 2020-01-13 | 3.109 | 549,281 | +6,562 | 1.48% | 1,707,479 |
| 2020-01-14 | 2020-01-10 | 3.109 | 542,719 | -5,147 | 1.46% | 1,687,081 |
| 2020-01-13 | 2020-01-09 | 2.953 | 547,866 | +27,794 | 1.48% | 1,617,927 |
| 2019-12-02 | 2019-11-28 | 3.109 | 520,072 | +6,434 | 1.40% | 1,616,681 |
| 2019-11-28 | 2019-11-26 | 3.730 | 513,638 | -6,434 | 1.39% | 1,916,016 |
| 2019-11-27 | 2019-11-25 | 3.419 | 520,072 | -2,573 | 1.40% | 1,778,349 |
| 2019-11-25 | 2019-11-21 | 3.419 | 522,645 | -15,956 | 1.41% | 1,787,147 |
| 2019-11-21 | 2019-11-19 | 3.419 | 538,601 | -5,662 | 1.45% | 1,841,708 |
| 2019-11-20 | 2019-11-18 | 3.419 | 544,263 | -3,217 | 1.47% | 1,861,068 |
| 2019-11-18 | 2019-11-14 | 3.264 | 547,480 | -1,287 | 1.48% | 1,786,975 |
| 2019-11-06 | 2019-11-04 | 2.953 | 548,767 | -1,930 | 1.48% | 1,620,587 |
| 2019-11-04 | 2019-10-31 | 3.109 | 550,697 | +9,008 | 1.49% | 1,711,881 |
| 2019-10-31 | 2019-10-29 | 3.264 | 541,689 | -7,078 | 1.46% | 1,768,073 |
| 2019-10-30 | 2019-10-28 | 3.419 | 548,767 | +7,078 | 1.48% | 1,876,470 |
| 2019-10-29 | 2019-10-25 | 3.264 | 541,689 | +4,503 | 1.46% | 1,768,073 |
| 2019-10-28 | 2019-10-24 | 2.953 | 537,186 | -6,562 | 1.45% | 1,586,387 |
| 2019-10-23 | 2019-10-21 | 2.798 | 543,748 | -8,364 | 1.47% | 1,521,252 |
| 2019-10-18 | 2019-10-16 | 2.642 | 552,112 | -4,632 | 1.49% | 1,458,838 |
| 2019-10-17 | 2019-10-15 | 2.487 | 556,744 | -1,287 | 1.50% | 1,384,543 |
| 2019-10-16 | 2019-10-14 | 2.642 | 558,031 | -386 | 1.51% | 1,474,477 |
| 2019-10-08 | 2019-10-03 | 2.798 | 558,417 | -5,791 | 1.51% | 1,562,291 |
| 2019-10-03 | 2019-09-30 | 2.798 | 564,208 | -1,930 | 1.52% | 1,578,493 |
| 2019-10-02 | 2019-09-27 | 2.798 | 566,138 | -6,434 | 1.53% | 1,583,892 |
| 2019-09-30 | 2019-09-26 | 2.798 | 572,572 | -772 | 1.55% | 1,601,893 |
| 2019-09-27 | 2019-09-25 | 2.642 | 573,344 | +1,287 | 1.55% | 1,514,939 |
| 2019-09-26 | 2019-09-24 | 2.642 | 572,057 | +9,265 | 1.54% | 1,511,538 |
| 2019-09-25 | 2019-09-23 | 2.487 | 562,792 | +6,434 | 1.52% | 1,399,583 |
| 2019-09-24 | 2019-09-20 | 2.798 | 556,358 | +23,933 | 1.50% | 1,556,531 |
| 2019-09-20 | 2019-09-18 | 2.953 | 532,425 | -7,720 | 1.44% | 1,572,327 |
| 2019-09-19 | 2019-09-17 | 2.642 | 540,145 | +10,551 | 1.46% | 1,427,217 |
| 2019-09-18 | 2019-09-16 | 2.798 | 529,594 | +9,651 | 1.43% | 1,481,653 |
| 2019-09-17 | 2019-09-13 | 3.264 | 519,943 | -2,574 | 1.40% | 1,697,094 |
| 2019-09-16 | 2019-09-12 | 3.109 | 522,517 | -3,216 | 1.41% | 1,624,281 |
| 2019-09-13 | 2019-09-11 | 3.264 | 525,733 | +2,702 | 1.42% | 1,715,993 |
| 2019-08-21 | 2019-08-19 | 2.798 | 523,031 | -11,581 | 1.41% | 1,463,291 |
| 2019-08-19 | 2019-08-15 | 3.109 | 534,612 | +2,573 | 1.44% | 1,661,880 |
| 2019-08-16 | 2019-08-14 | 3.109 | 532,039 | +3,732 | 1.44% | 1,653,881 |
| 2019-08-12 | 2019-08-08 | 3.264 | 528,307 | +2,702 | 1.43% | 1,724,394 |
| 2019-08-09 | 2019-08-07 | 3.109 | 525,605 | +4,118 | 1.42% | 1,633,881 |
| 2019-08-08 | 2019-08-06 | 3.109 | 521,487 | +1,029 | 1.41% | 1,621,080 |
| 2019-07-29 | 2019-07-25 | 3.730 | 520,458 | +11,581 | 1.40% | 1,941,457 |
| 2019-07-26 | 2019-07-24 | 3.730 | 508,877 | -643 | 1.37% | 1,898,257 |
| 2019-07-25 | 2019-07-23 | 3.419 | 509,520 | -26,508 | 1.37% | 1,742,267 |
| 2019-07-24 | 2019-07-22 | 3.575 | 536,028 | -13,125 | 1.45% | 1,916,224 |
| 2019-07-23 | 2019-07-19 | 3.109 | 549,153 | +3,217 | 1.48% | 1,707,081 |
| 2019-07-22 | 2019-07-18 | 2.642 | 545,936 | +29,725 | 1.47% | 1,442,519 |
| 2019-07-19 | 2019-07-17 | 3.109 | 516,211 | +9,779 | 1.39% | 1,604,679 |
| 2019-07-18 | 2019-07-16 | 3.109 | 506,432 | +26,893 | 1.37% | 1,574,280 |
| 2019-07-17 | 2019-07-15 | 3.575 | 479,539 | +2,059 | 1.29% | 1,714,283 |
| 2019-07-11 | 2019-07-09 | 4.197 | 477,480 | +515 | 1.29% | 2,003,779 |
| 2019-07-04 | 2019-07-02 | 4.507 | 476,965 | -1,030,640 | 1.29% | 2,149,886 |
| 2019-06-28 | 2019-06-26 | 4.352 | 1,507,605 | -12,868 | 4.07% | 6,561,097 |
| 2019-06-25 | 2019-06-21 | 4.352 | 1,520,473 | +644 | 4.10% | 6,617,098 |
| 2019-06-13 | 2019-06-11 | 4.352 | 1,519,829 | -6,434 | 4.10% | 6,614,296 |
| 2019-06-12 | 2019-06-10 | 4.197 | 1,526,263 | -12,868 | 4.12% | 6,405,072 |
| 2019-05-27 | 2019-05-23 | 4.663 | 1,539,131 | -901 | 4.15% | 7,176,748 |
| 2019-05-17 | 2019-05-15 | 4.974 | 1,540,032 | -9,779 | 4.16% | 7,659,679 |
| 2019-05-07 | 2019-05-03 | 4.663 | 1,549,811 | -16,342 | 4.18% | 7,226,547 |
| 2019-04-23 | 2019-04-17 | 4.974 | 1,566,153 | -772 | 4.23% | 7,789,598 |
| 2019-04-16 | 2019-04-12 | 4.974 | 1,566,925 | -3,217 | 4.23% | 7,793,437 |
| 2019-04-15 | 2019-04-11 | 5.285 | 1,570,142 | +386 | 4.24% | 8,297,528 |
| 2019-04-12 | 2019-04-10 | 5.285 | 1,569,756 | -1,029 | 4.24% | 8,295,488 |
| 2019-04-11 | 2019-04-09 | 4.974 | 1,570,785 | -1,287 | 4.24% | 7,812,636 |
| 2019-04-10 | 2019-04-08 | 4.974 | 1,572,072 | -2,831 | 4.24% | 7,819,037 |
| 2019-04-01 | 2019-03-28 | 4.818 | 1,574,903 | +6,434 | 4.25% | 7,588,333 |
| 2019-03-28 | 2019-03-26 | 4.818 | 1,568,469 | +5,018 | 4.23% | 7,557,332 |
| 2019-03-26 | 2019-03-22 | 4.974 | 1,563,451 | +6,434 | 4.22% | 7,776,159 |
| 2019-03-25 | 2019-03-21 | 4.818 | 1,557,017 | -3,088 | 4.20% | 7,502,153 |
| 2019-03-21 | 2019-03-19 | 5.129 | 1,560,105 | -7,077 | 4.21% | 8,002,001 |
| 2019-03-20 | 2019-03-18 | 5.129 | 1,567,182 | -12,868 | 4.23% | 8,038,300 |
| 2019-03-19 | 2019-03-15 | 4.818 | 1,580,050 | +4,246 | 4.26% | 7,613,132 |
| 2019-03-15 | 2019-03-13 | 4.818 | 1,575,804 | -386 | 4.25% | 7,592,674 |
| 2019-03-14 | 2019-03-12 | 4.352 | 1,576,190 | +3,217 | 4.25% | 6,859,579 |
| 2019-03-12 | 2019-03-08 | 4.818 | 1,572,973 | +3,475 | 4.24% | 7,579,033 |
| 2019-03-08 | 2019-03-06 | 4.663 | 1,569,498 | +6,433 | 4.24% | 7,318,345 |
| 2019-03-07 | 2019-03-05 | 5.129 | 1,563,065 | -6,433 | 4.22% | 8,017,184 |
| 2019-03-06 | 2019-03-04 | 4.352 | 1,569,498 | -5,791 | 4.24% | 6,830,455 |
| 2019-03-01 | 2019-02-27 | 3.730 | 1,575,289 | -2,573 | 4.25% | 5,876,278 |
| 2019-02-15 | 2019-02-13 | 3.419 | 1,577,862 | -6,563 | 4.26% | 5,395,386 |
| 2019-01-02 | 2018-12-27 | 3.109 | 1,584,425 | +6,434 | 4.28% | 4,925,298 |
| 2018-12-17 | 2018-12-13 | 3.419 | 1,577,991 | -541 | 4.26% | 5,395,828 |
| 2018-12-07 | 2018-12-05 | 3.109 | 1,578,532 | +2,574 | 4.26% | 4,906,979 |
| 2018-11-27 | 2018-11-23 | 3.264 | 1,575,958 | +6,434 | 4.25% | 5,143,927 |
| 2018-10-29 | 2018-10-25 | 3.886 | 1,569,524 | -5,791 | 4.24% | 6,098,722 |
| 2018-10-25 | 2018-10-23 | 3.886 | 1,575,315 | -643 | 4.25% | 6,121,224 |
| 2018-10-10 | 2018-10-08 | 4.197 | 1,575,958 | -772 | 4.25% | 6,613,620 |
| 2018-10-09 | 2018-10-05 | 4.197 | 1,576,730 | +5,147 | 4.25% | 6,616,860 |
| 2018-10-08 | 2018-10-04 | 4.507 | 1,571,583 | -129 | 4.24% | 7,083,798 |
| 2018-10-04 | 2018-10-02 | 4.507 | 1,571,712 | -772 | 4.24% | 7,084,380 |
| 2018-09-19 | 2018-09-17 | 4.663 | 1,572,484 | -514 | 4.24% | 7,332,268 |
| 2018-09-06 | 2018-09-04 | 4.507 | 1,572,998 | +3,216 | 4.24% | 7,090,176 |
| 2018-08-29 | 2018-08-27 | 5.285 | 1,569,782 | -1,930 | 4.24% | 8,295,625 |
| 2018-08-28 | 2018-08-24 | 4.507 | 1,571,712 | -1,930 | 4.24% | 7,084,380 |
| 2018-08-24 | 2018-08-22 | 4.041 | 1,573,642 | +6,434 | 4.25% | 6,359,312 |
| 2018-08-23 | 2018-08-21 | 4.352 | 1,567,208 | +3,860 | 4.23% | 6,820,489 |
| 2018-08-22 | 2018-08-20 | 4.507 | 1,563,348 | +1,930 | 4.22% | 7,046,679 |
| 2018-08-10 | 2018-08-08 | 4.663 | 1,561,418 | -386 | 4.21% | 7,280,669 |
| 2018-07-25 | 2018-07-23 | 4.818 | 1,561,804 | -19,301 | 4.21% | 7,525,218 |
| 2018-07-24 | 2018-07-20 | 4.974 | 1,581,105 | -1,029 | 4.27% | 7,863,965 |
| 2018-07-23 | 2018-07-19 | 4.974 | 1,582,134 | -1,287 | 4.27% | 7,869,082 |
| 2018-07-20 | 2018-07-18 | 4.974 | 1,583,421 | -901 | 4.27% | 7,875,484 |
| 2018-06-25 | 2018-06-21 | 4.974 | 1,584,322 | -901 | 4.28% | 7,879,965 |
| 2018-06-12 | 2018-06-08 | 5.129 | 1,585,223 | -1,286 | 4.28% | 8,130,835 |
| 2018-06-08 | 2018-06-06 | 5.440 | 1,586,509 | +257 | 4.28% | 8,630,609 |
| 2018-06-07 | 2018-06-05 | 5.285 | 1,586,252 | +6,434 | 4.28% | 8,382,662 |
| 2018-05-31 | 2018-05-29 | 4.974 | 1,579,818 | -13,511 | 4.26% | 7,857,563 |
| 2018-05-24 | 2018-05-21 | 5.285 | 1,593,329 | -64,210 | 4.30% | 8,420,061 |
| 2018-05-18 | 2018-05-16 | 5.285 | 1,657,539 | +5,919 | 4.47% | 8,759,383 |
| 2018-05-10 | 2018-05-08 | 5.129 | 1,651,620 | +2,059 | 4.46% | 8,471,395 |
| 2018-05-09 | 2018-05-07 | 5.129 | 1,649,561 | +1,287 | 4.45% | 8,460,834 |
| 2018-04-30 | 2018-04-26 | 5.440 | 1,648,274 | -65,754 | 4.45% | 8,966,611 |
| 2018-04-26 | 2018-04-24 | 5.285 | 1,714,028 | +12,868 | 4.63% | 9,057,903 |
| 2018-04-24 | 2018-04-20 | 5.440 | 1,701,160 | +19,816 | 4.59% | 9,254,310 |
| 2018-04-23 | 2018-04-19 | 5.595 | 1,681,344 | -643 | 4.54% | 9,407,840 |
| 2018-04-19 | 2018-04-17 | 5.285 | 1,681,987 | -129 | 4.54% | 8,888,580 |
| 2018-04-18 | 2018-04-16 | 5.595 | 1,682,116 | -117,739 | 4.54% | 9,412,160 |
| 2018-04-17 | 2018-04-13 | 5.440 | 1,799,855 | -1,029 | 4.86% | 9,791,211 |
| 2018-04-16 | 2018-04-12 | 5.595 | 1,800,884 | -49,541 | 4.86% | 10,076,718 |
| 2018-04-13 | 2018-04-11 | 5.751 | 1,850,425 | +5,791 | 4.99% | 10,641,530 |
| 2018-04-11 | 2018-04-09 | 6.062 | 1,844,634 | -6,434 | 4.98% | 11,181,644 |
| 2018-04-09 | 2018-04-04 | 6.528 | 1,851,068 | +1,930 | 4.99% | 12,083,772 |
| 2018-04-06 | 2018-04-03 | 6.373 | 1,849,138 | -9,136 | 4.99% | 11,783,764 |
| 2018-04-04 | 2018-03-29 | 7.771 | 1,858,274 | -57,519 | 5.01% | 14,441,444 |
| 2018-04-03 | 2018-03-28 | 6.373 | 1,915,793 | -27,922 | 5.17% | 12,208,528 |
| 2018-03-29 | 2018-03-27 | 5.751 | 1,943,715 | -95,478 | 5.24% | 11,178,027 |
| 2018-03-26 | 2018-03-22 | 4.663 | 2,039,193 | -193 | 5.50% | 9,508,466 |
| 2018-03-23 | 2018-03-21 | 4.663 | 2,039,386 | -12,868 | 5.50% | 9,509,366 |
| 2018-03-22 | 2018-03-20 | 4.818 | 2,052,254 | -20,073 | 5.54% | 9,888,346 |
| 2018-03-21 | 2018-03-19 | 4.974 | 2,072,327 | +16,689 | 5.59% | 10,307,162 |
| 2018-03-20 | 2018-03-16 | 4.663 | 2,055,638 | +9,007 | 5.55% | 9,585,146 |
| 2018-03-12 | 2018-03-08 | 4.507 | 2,046,631 | +901 | 5.52% | 9,225,043 |
| 2018-03-09 | 2018-03-07 | 4.663 | 2,045,730 | -1,029 | 5.52% | 9,538,947 |
| 2018-03-08 | 2018-03-06 | 4.663 | 2,046,759 | +3,860 | 5.52% | 9,543,745 |
| 2018-03-07 | 2018-03-05 | 4.663 | 2,042,899 | +6,176 | 5.51% | 9,525,746 |
| 2018-03-05 | 2018-03-01 | 4.974 | 2,036,723 | -10,937 | 5.50% | 10,130,078 |
| 2018-03-02 | 2018-02-28 | 4.818 | 2,047,660 | -1,287 | 5.53% | 9,866,211 |
| 2018-03-01 | 2018-02-27 | 4.818 | 2,048,947 | -7,463 | 5.53% | 9,872,412 |
| 2018-02-27 | 2018-02-23 | 4.663 | 2,056,410 | -1,544 | 5.55% | 9,588,746 |
| 2018-02-21 | 2018-02-15 | 4.818 | 2,057,954 | -6,434 | 5.55% | 9,915,810 |
| 2018-02-13 | 2018-02-09 | 4.197 | 2,064,388 | +12,868 | 5.57% | 8,663,352 |
| 2018-02-09 | 2018-02-07 | 4.352 | 2,051,520 | +7,077 | 5.54% | 8,928,215 |
| 2018-02-08 | 2018-02-06 | 4.352 | 2,044,443 | -9,651 | 5.52% | 8,897,416 |
| 2018-02-06 | 2018-02-02 | 4.352 | 2,054,094 | -11,838 | 5.54% | 8,939,417 |
| 2018-02-05 | 2018-02-01 | 4.197 | 2,065,932 | +7,720 | 5.57% | 8,669,831 |
| 2018-02-02 | 2018-01-31 | 4.197 | 2,058,212 | +9,265 | 5.55% | 8,637,434 |
| 2018-01-30 | 2018-01-26 | 4.663 | 2,048,947 | -12,868 | 5.53% | 9,553,947 |
| 2018-01-29 | 2018-01-25 | 4.663 | 2,061,815 | +14,026 | 5.56% | 9,613,949 |
| 2018-01-26 | 2018-01-24 | 4.974 | 2,047,789 | +6,563 | 5.53% | 10,185,117 |
| 2018-01-25 | 2018-01-23 | 4.663 | 2,041,226 | +30,239 | 5.51% | 9,517,945 |
| 2018-01-24 | 2018-01-22 | 4.663 | 2,010,987 | +1,029 | 5.43% | 9,376,945 |
| 2018-01-22 | 2018-01-18 | 4.818 | 2,009,958 | +20,202 | 5.42% | 9,684,552 |
| 2018-01-19 | 2018-01-17 | 4.974 | 1,989,756 | +258 | 5.37% | 9,896,478 |
| 2018-01-18 | 2018-01-16 | 5.129 | 1,989,498 | +514 | 5.37% | 10,204,419 |
| 2018-01-16 | 2018-01-12 | 5.751 | 1,988,984 | -5,404 | 5.37% | 11,438,363 |
| 2018-01-15 | 2018-01-11 | 5.751 | 1,994,388 | +10,809 | 5.38% | 11,469,440 |
| 2018-01-12 | 2018-01-10 | 5.595 | 1,983,579 | +4,246 | 5.35% | 11,098,975 |
| 2018-01-11 | 2018-01-09 | 5.440 | 1,979,333 | +1,287 | 5.34% | 10,767,572 |
| 2018-01-10 | 2018-01-08 | 5.595 | 1,978,046 | -21,747 | 5.34% | 11,068,015 |
| 2018-01-09 | 2018-01-05 | 4.663 | 1,999,793 | +1,287 | 5.40% | 9,324,749 |
| 2018-01-08 | 2018-01-04 | 4.663 | 1,998,506 | +6,434 | 5.39% | 9,318,748 |
| 2018-01-03 | 2017-12-29 | 4.818 | 1,992,072 | +515 | 5.38% | 9,598,372 |
| 2017-12-28 | 2017-12-22 | 4.663 | 1,991,557 | +2,573 | 5.37% | 9,286,346 |
| 2017-12-27 | 2017-12-21 | 4.818 | 1,988,984 | +6,048 | 5.37% | 9,583,493 |
| 2017-12-22 | 2017-12-20 | 5.129 | 1,982,936 | +2,574 | 5.35% | 10,170,762 |
| 2017-12-21 | 2017-12-19 | 4.507 | 1,980,362 | +6,819 | 5.34% | 8,926,340 |
| 2017-12-20 | 2017-12-18 | 5.285 | 1,973,543 | -25,735 | 5.33% | 10,429,329 |
| 2017-12-15 | 2017-12-13 | 5.440 | 1,999,278 | +6,434 | 5.39% | 10,876,072 |
| 2017-12-14 | 2017-12-12 | 5.440 | 1,992,844 | -3,732 | 5.38% | 10,841,071 |
| 2017-12-11 | 2017-12-07 | 5.751 | 1,996,576 | -3,345 | 5.39% | 11,482,023 |
| 2017-12-08 | 2017-12-06 | 5.906 | 1,999,921 | +35,643 | 5.40% | 11,812,105 |
| 2017-12-07 | 2017-12-05 | 7.150 | 1,964,278 | -3,989 | 5.30% | 14,044,026 |
| 2017-12-06 | 2017-12-04 | 7.150 | 1,968,267 | +64,338 | 5.31% | 14,072,547 |
| 2017-12-04 | 2017-11-30 | 7.305 | 1,903,929 | -18,786 | 5.14% | 13,908,473 |
| 2017-12-01 | 2017-11-29 | 6.994 | 1,922,715 | +128 | 5.19% | 13,448,018 |
| 2017-11-30 | 2017-11-28 | 7.305 | 1,922,587 | +3,475 | 5.19% | 14,044,773 |
| 2017-11-29 | 2017-11-27 | 7.461 | 1,919,112 | -8,931 | 5.18% | 14,317,672 |
| 2017-11-28 | 2017-11-24 | 7.616 | 1,928,043 | +6,306 | 5.20% | 14,683,975 |
| 2017-11-27 | 2017-11-23 | 7.305 | 1,921,737 | +900 | 5.19% | 14,038,563 |
| 2017-11-24 | 2017-11-22 | 8.393 | 1,920,837 | +15,313 | 5.18% | 16,121,859 |
| 2017-11-23 | 2017-11-21 | 9.015 | 1,905,524 | -35,000 | 5.14% | 17,178,027 |
| 2017-11-22 | 2017-11-20 | 6.528 | 1,940,524 | -10,423 | 5.24% | 12,667,741 |
| 2017-11-21 | 2017-11-17 | 6.528 | 1,950,947 | +11,066 | 5.26% | 12,735,782 |
| 2017-11-17 | 2017-11-15 | 5.906 | 1,939,881 | +7,463 | 5.23% | 11,457,491 |
| 2017-11-16 | 2017-11-14 | 5.440 | 1,932,418 | -13,125 | 5.21% | 10,512,354 |
| 2017-11-15 | 2017-11-13 | 5.595 | 1,945,543 | -643 | 5.25% | 10,886,147 |
| 2017-11-14 | 2017-11-10 | 5.906 | 1,946,186 | -19,044 | 5.25% | 11,494,731 |
| 2017-11-13 | 2017-11-09 | 6.062 | 1,965,230 | -49,154 | 5.30% | 11,912,663 |
| 2017-11-10 | 2017-11-08 | 4.818 | 2,014,384 | -129 | 5.44% | 9,705,878 |
| 2017-11-09 | 2017-11-07 | 4.507 | 2,014,513 | +14,154 | 5.44% | 9,080,273 |
| 2017-11-03 | 2017-11-01 | 5.285 | 2,000,359 | +4,890 | 5.40% | 10,571,040 |
| 2017-11-02 | 2017-10-31 | 5.129 | 1,995,469 | -1,158 | 5.38% | 10,235,046 |
| 2017-11-01 | 2017-10-30 | 4.974 | 1,996,627 | +257 | 5.39% | 9,930,652 |
| 2017-10-31 | 2017-10-27 | 4.507 | 1,996,370 | +386 | 5.39% | 8,998,495 |
| 2017-10-25 | 2017-10-23 | 4.663 | 1,995,984 | +3,475 | 5.39% | 9,306,988 |
| 2017-10-24 | 2017-10-20 | 4.974 | 1,992,509 | -16,085 | 5.38% | 9,910,170 |
| 2017-10-23 | 2017-10-19 | 5.440 | 2,008,594 | +9,265 | 5.42% | 10,926,751 |
| 2017-10-20 | 2017-10-18 | 6.062 | 1,999,329 | +12,224 | 5.40% | 12,119,361 |
| 2017-10-19 | 2017-10-17 | 6.217 | 1,987,105 | +5,790 | 5.36% | 12,354,116 |
| 2017-10-18 | 2017-10-16 | 5.595 | 1,981,315 | -21,103 | 5.35% | 11,086,307 |
| 2017-10-17 | 2017-10-13 | 5.440 | 2,002,418 | -16,985 | 5.40% | 10,893,154 |
| 2017-10-13 | 2017-10-11 | 5.440 | 2,019,403 | -90,459 | 5.45% | 10,985,552 |
| 2017-10-12 | 2017-10-10 | 4.663 | 2,109,862 | -66,655 | 5.69% | 9,837,985 |
| 2017-10-11 | 2017-10-09 | 4.197 | 2,176,517 | -30,367 | 5.87% | 9,133,909 |
| 2017-10-10 | 2017-10-06 | 3.730 | 2,206,884 | +60,864 | 5.96% | 8,232,308 |
| 2017-10-03 | 2017-09-28 | 3.730 | 2,146,020 | +9,650 | 5.79% | 8,005,268 |
| 2017-09-28 | 2017-09-26 | 3.730 | 2,136,370 | +20,588 | 5.76% | 7,969,270 |
| 2017-09-27 | 2017-09-25 | 3.730 | 2,115,782 | -6,047 | 5.71% | 7,892,471 |
| 2017-09-21 | 2017-09-19 | 4.041 | 2,121,829 | -7,335 | 5.73% | 8,574,614 |
| 2017-09-20 | 2017-09-18 | 4.041 | 2,129,164 | -3,217 | 5.75% | 8,604,256 |
| 2017-09-19 | 2017-09-15 | 3.730 | 2,132,381 | +9,008 | 5.75% | 7,954,390 |
| 2017-09-15 | 2017-09-13 | 3.886 | 2,123,373 | +1,062,809 | 5.73% | 8,250,821 |
| 2017-09-14 | 2017-09-12 | 3.730 | 1,060,564 | +19,301 | 2.86% | 3,956,207 |
| 2017-09-11 | 2017-09-07 | 3.886 | 1,041,263 | +1,158 | 2.81% | 4,046,051 |
| 2017-09-07 | 2017-09-05 | 4.041 | 1,040,105 | -2,959 | 2.81% | 4,203,213 |
| 2017-09-06 | 2017-09-04 | 3.886 | 1,043,064 | +1,286 | 2.81% | 4,053,049 |
| 2017-09-04 | 2017-08-31 | 3.419 | 1,041,778 | -5,147 | 2.81% | 3,562,285 |
| 2017-09-01 | 2017-08-30 | 3.419 | 1,046,925 | -18,014 | 2.83% | 3,579,885 |
| 2017-08-25 | 2017-08-22 | 3.730 | 1,064,939 | -4,118 | 2.87% | 3,972,527 |
| 2017-08-24 | 2017-08-21 | 3.575 | 1,069,057 | +33,199 | 2.88% | 3,821,726 |
| 2017-08-18 | 2017-08-16 | 3.730 | 1,035,858 | -2,574 | 2.80% | 3,864,046 |
| 2017-08-17 | 2017-08-15 | 3.886 | 1,038,432 | +257 | 2.80% | 4,035,050 |
| 2017-08-16 | 2017-08-14 | 3.575 | 1,038,175 | -36,672 | 2.80% | 3,711,327 |
| 2017-08-15 | 2017-08-11 | 3.575 | 1,074,847 | +166,250 | 2.90% | 3,842,424 |
| 2017-08-14 | 2017-08-10 | 3.730 | 908,597 | -6,177 | 2.45% | 3,389,326 |
| 2017-08-11 | 2017-08-09 | 3.730 | 914,774 | -3,217 | 2.47% | 3,412,368 |
| 2017-08-10 | 2017-08-08 | 3.886 | 917,991 | -12,867 | 2.48% | 3,567,051 |
| 2017-08-09 | 2017-08-07 | 3.730 | 930,858 | -7,206 | 2.51% | 3,472,366 |
| 2017-08-08 | 2017-08-04 | 3.730 | 938,064 | +514 | 2.53% | 3,499,247 |
| 2017-08-07 | 2017-08-03 | 3.730 | 937,550 | -16,599 | 2.53% | 3,497,329 |
| 2017-08-04 | 2017-08-02 | 3.886 | 954,149 | -117,482 | 2.57% | 3,707,550 |
| 2017-08-03 | 2017-08-01 | 3.886 | 1,071,631 | -386 | 2.89% | 4,164,052 |
| 2017-08-02 | 2017-07-31 | 4.197 | 1,072,017 | -43,364 | 2.89% | 4,498,796 |
| 2017-08-01 | 2017-07-28 | 3.109 | 1,115,381 | -257 | 3.01% | 3,467,242 |
| 2017-07-31 | 2017-07-27 | 2.953 | 1,115,638 | -7,720 | 3.01% | 3,294,638 |
| 2017-07-28 | 2017-07-26 | 3.109 | 1,123,358 | +3,860 | 3.03% | 3,492,039 |
| 2017-07-27 | 2017-07-25 | 3.264 | 1,119,498 | +3,217 | 3.02% | 3,654,041 |
| 2017-07-26 | 2017-07-24 | 2.798 | 1,116,281 | -26,122 | 3.01% | 3,123,035 |
| 2017-07-25 | 2017-07-21 | 2.798 | 1,142,403 | +1,287 | 3.08% | 3,196,117 |
| 2017-07-24 | 2017-07-20 | 2.953 | 1,141,116 | +27,280 | 3.08% | 3,369,879 |
| 2017-07-20 | 2017-07-18 | 2.953 | 1,113,836 | +6,176 | 3.01% | 3,289,317 |
| 2017-07-19 | 2017-07-17 | 3.109 | 1,107,660 | +126,360 | 2.99% | 3,443,240 |
| 2017-07-18 | 2017-07-14 | 3.419 | 981,300 | +9,008 | 2.65% | 3,355,485 |
| 2017-07-17 | 2017-07-13 | 3.264 | 972,292 | +2,573 | 2.62% | 3,173,561 |
| 2017-07-14 | 2017-07-12 | 3.419 | 969,719 | +1,287 | 2.62% | 3,315,885 |
| 2017-07-13 | 2017-07-11 | 3.419 | 968,432 | -2,702 | 2.61% | 3,311,484 |
| 2017-07-12 | 2017-07-10 | 3.419 | 971,134 | +14,798 | 2.62% | 3,320,723 |
| 2017-07-10 | 2017-07-06 | 3.730 | 956,336 | +6,047 | 2.58% | 3,567,407 |
| 2017-07-07 | 2017-07-05 | 3.575 | 950,289 | +25,092 | 2.56% | 3,397,147 |
| 2017-07-06 | 2017-07-04 | 3.886 | 925,197 | -25,478 | 2.50% | 3,595,051 |
| 2017-07-05 | 2017-07-03 | 4.041 | 950,675 | +31,140 | 2.57% | 3,841,813 |
| 2017-07-04 | 2017-06-30 | 4.507 | 919,535 | -57,776 | 2.48% | 4,144,738 |
| 2017-07-03 | 2017-06-29 | 3.575 | 977,311 | -45,422 | 2.64% | 3,493,747 |
| 2017-06-30 | 2017-06-28 | 2.642 | 1,022,733 | +132,279 | 2.76% | 2,702,353 |
| 2017-06-29 | 2017-06-27 | 4.041 | 890,454 | +128,676 | 2.40% | 3,598,452 |
| 2017-06-28 | 2017-06-26 | 5.595 | 761,778 | +16,085 | 2.06% | 4,262,474 |
| 2017-06-27 | 2017-06-23 | 5.129 | 745,693 | -1,158 | 2.01% | 3,824,766 |
| 2017-06-23 | 2017-06-21 | 5.129 | 746,851 | -14,669 | 2.02% | 3,830,705 |
| 2017-06-22 | 2017-06-20 | 5.440 | 761,520 | +7,720 | 2.05% | 4,142,669 |
| 2017-06-21 | 2017-06-19 | 5.440 | 753,800 | +18,015 | 2.03% | 4,100,672 |
| 2017-06-20 | 2017-06-16 | 5.906 | 735,785 | -1,415 | 1.99% | 4,345,756 |
| 2017-06-19 | 2017-06-15 | 6.062 | 737,200 | +386 | 1.99% | 4,468,696 |
| 2017-06-16 | 2017-06-14 | 5.906 | 736,814 | +257 | 1.99% | 4,351,834 |
| 2017-06-15 | 2017-06-13 | 6.062 | 736,557 | -579 | 1.99% | 4,464,798 |
| 2017-06-14 | 2017-06-12 | 6.373 | 737,136 | +3,037 | 1.99% | 4,697,452 |
| 2017-06-13 | 2017-06-09 | 6.217 | 734,099 | -47,392 | 1.98% | 4,563,998 |
| 2017-06-12 | 2017-06-08 | 5.751 | 781,491 | -39,246 | 2.11% | 4,494,243 |
| 2017-06-09 | 2017-06-07 | 5.595 | 820,737 | +2,445 | 2.21% | 4,592,375 |
| 2017-06-08 | 2017-06-06 | 5.751 | 818,292 | -7,335 | 2.21% | 4,705,880 |
| 2017-06-07 | 2017-06-05 | 6.217 | 825,627 | -41,176 | 2.23% | 5,133,041 |
| 2017-06-06 | 2017-06-02 | 5.440 | 866,803 | -29,210 | 2.34% | 4,715,408 |
| 2017-06-05 | 2017-06-01 | 5.129 | 896,013 | +13,511 | 2.42% | 4,595,779 |
| 2017-06-02 | 2017-05-31 | 5.129 | 882,502 | -12,353 | 2.38% | 4,526,479 |
| 2017-05-25 | 2017-05-23 | 4.818 | 894,855 | -5,404 | 2.41% | 4,311,667 |
| 2017-05-24 | 2017-05-22 | 4.818 | 900,259 | -644 | 2.43% | 4,337,705 |
| 2017-05-23 | 2017-05-19 | 4.974 | 900,903 | -5,533 | 2.43% | 4,480,834 |
| 2017-05-19 | 2017-05-17 | 4.974 | 906,436 | +4,504 | 2.45% | 4,508,354 |
| 2017-05-18 | 2017-05-16 | 4.974 | 901,932 | -257 | 2.43% | 4,485,952 |
| 2017-05-17 | 2017-05-15 | 5.129 | 902,189 | +1,544 | 2.43% | 4,627,456 |
| 2017-05-15 | 2017-05-11 | 5.129 | 900,645 | +38,345 | 2.43% | 4,619,537 |
| 2017-05-11 | 2017-05-09 | 5.906 | 862,300 | -9,650 | 2.33% | 5,092,990 |
| 2017-05-10 | 2017-05-08 | 5.595 | 871,950 | -1,544 | 2.35% | 4,878,934 |
| 2017-05-08 | 2017-05-04 | 5.595 | 873,494 | +2,702 | 2.36% | 4,887,573 |
| 2017-05-05 | 2017-05-02 | 5.751 | 870,792 | -2,960 | 2.35% | 5,007,800 |
| 2017-05-04 | 2017-04-28 | 6.062 | 873,752 | -8,492 | 2.36% | 5,296,435 |
| 2017-05-02 | 2017-04-27 | 5.906 | 882,244 | +1,080 | 2.38% | 5,210,785 |
| 2017-04-28 | 2017-04-26 | 6.062 | 881,164 | -10,294 | 2.38% | 5,341,364 |
| 2017-04-27 | 2017-04-25 | 6.373 | 891,458 | -8,235 | 2.41% | 5,680,880 |
| 2017-04-25 | 2017-04-21 | 6.217 | 899,693 | -515 | 2.43% | 5,593,520 |
| 2017-04-24 | 2017-04-20 | 6.217 | 900,208 | -2,959 | 2.43% | 5,596,722 |
| 2017-04-21 | 2017-04-19 | 6.217 | 903,167 | +3,731 | 2.44% | 5,615,118 |
| 2017-04-20 | 2017-04-18 | 6.217 | 899,436 | -18,014 | 2.43% | 5,591,922 |
| 2017-04-19 | 2017-04-13 | 5.595 | 917,450 | +9,393 | 2.48% | 5,133,526 |
| 2017-04-18 | 2017-04-12 | 6.062 | 908,057 | +1,029 | 2.45% | 5,504,382 |
| 2017-04-13 | 2017-04-11 | 6.217 | 907,028 | +9,780 | 2.45% | 5,639,123 |
| 2017-04-12 | 2017-04-10 | 6.217 | 897,248 | -15,055 | 2.42% | 5,578,319 |
| 2017-04-11 | 2017-04-07 | 6.217 | 912,303 | -19,044 | 2.46% | 5,671,918 |
| 2017-04-10 | 2017-04-06 | 6.373 | 931,347 | -1,802 | 2.51% | 5,935,075 |
| 2017-04-07 | 2017-04-05 | 6.373 | 933,149 | +21,875 | 2.52% | 5,946,559 |
| 2017-04-06 | 2017-04-03 | 6.528 | 911,274 | -4,504 | 2.46% | 5,948,797 |
| 2017-04-05 | 2017-03-31 | 6.683 | 915,778 | -5,533 | 2.47% | 6,120,537 |
| 2017-04-03 | 2017-03-30 | 6.839 | 921,311 | -29,595 | 2.49% | 6,300,714 |
| 2017-03-31 | 2017-03-29 | 6.683 | 950,906 | +196,875 | 2.57% | 6,355,312 |
| 2017-03-30 | 2017-03-28 | 8.549 | 754,031 | -36,416 | 2.03% | 6,445,888 |
| 2017-03-29 | 2017-03-27 | 7.927 | 790,447 | -14,926 | 2.13% | 6,265,760 |
| 2017-03-28 | 2017-03-24 | 7.305 | 805,373 | +772 | 2.17% | 5,883,365 |
| 2017-03-27 | 2017-03-23 | 6.528 | 804,601 | +32,426 | 2.17% | 5,252,435 |
| 2017-03-24 | 2017-03-22 | 6.994 | 772,175 | -38,088 | 2.08% | 5,400,813 |
| 2017-03-23 | 2017-03-21 | 6.839 | 810,263 | +222,353 | 2.19% | 5,541,273 |
| 2017-03-22 | 2017-03-20 | 9.947 | 587,910 | -13,189 | 1.59% | 5,848,193 |
| 2017-03-21 | 2017-03-17 | 9.637 | 601,099 | -22,261 | 1.62% | 5,792,533 |
| 2017-03-20 | 2017-03-16 | 9.326 | 623,360 | -10,809 | 1.68% | 5,813,277 |
| 2017-03-17 | 2017-03-15 | 8.859 | 634,169 | -28,824 | 1.71% | 5,618,375 |
| 2017-03-16 | 2017-03-14 | 8.549 | 662,993 | -3,217 | 1.79% | 5,667,643 |
| 2017-03-15 | 2017-03-13 | 8.393 | 666,210 | +7,078 | 1.80% | 5,591,596 |
| 2017-03-14 | 2017-03-10 | 7.927 | 659,132 | +643 | 1.78% | 5,224,845 |
| 2017-03-13 | 2017-03-09 | 8.393 | 658,489 | -10,680 | 1.78% | 5,526,792 |
| 2017-03-10 | 2017-03-08 | 8.393 | 669,169 | -3,732 | 1.81% | 5,616,431 |
| 2017-03-09 | 2017-03-07 | 7.771 | 672,901 | +15,184 | 1.82% | 5,229,402 |
| 2017-03-08 | 2017-03-06 | 7.150 | 657,717 | +30,625 | 1.77% | 4,702,489 |
| 2017-03-07 | 2017-03-03 | 7.150 | 627,092 | +94,577 | 1.69% | 4,483,529 |
| 2017-03-06 | 2017-03-02 | 9.792 | 532,515 | +40,662 | 1.44% | 5,214,387 |
| 2017-03-03 | 2017-03-01 | 10.569 | 491,853 | +6,048 | 1.33% | 5,198,465 |
| 2017-03-02 | 2017-02-28 | 11.657 | 485,805 | +11,838 | 1.31% | 5,663,098 |
| 2017-03-01 | 2017-02-27 | 11.657 | 473,967 | -2,187 | 1.28% | 5,525,101 |
| 2017-02-28 | 2017-02-24 | 11.968 | 476,154 | +24,577 | 1.28% | 5,698,611 |
| 2017-02-27 | 2017-02-23 | 12.745 | 451,577 | +106,544 | 1.22% | 5,755,413 |
| 2017-02-24 | 2017-02-22 | 21.294 | 345,033 | -2,316 | 0.93% | 7,347,034 |
| 2017-02-23 | 2017-02-21 | 21.760 | 347,349 | +643 | 0.94% | 7,558,314 |
| 2017-02-22 | 2017-02-20 | 21.294 | 346,706 | -2,573 | 0.94% | 7,382,659 |
| 2017-02-21 | 2017-02-17 | 19.429 | 349,279 | -123,015 | 0.94% | 6,785,992 |
| 2017-02-20 | 2017-02-16 | 18.651 | 472,294 | -6,434 | 1.27% | 8,808,958 |
| 2017-02-17 | 2017-02-15 | 17.874 | 478,728 | -1,351 | 1.29% | 8,556,921 |
| 2017-02-09 | 2017-02-07 | 17.874 | 480,079 | -643 | 1.30% | 8,581,069 |
| 2017-02-02 | 2017-01-27 | 18.496 | 480,722 | -91 | 1.30% | 8,891,434 |
| 2017-01-26 | 2017-01-24 | 18.496 | 480,813 | -2,702 | 1.30% | 8,893,117 |
| 2017-01-16 | 2017-01-12 | 17.874 | 483,515 | -3,603 | 1.30% | 8,642,485 |
| 2017-01-12 | 2017-01-10 | 17.097 | 487,118 | -643 | 1.31% | 8,328,326 |
| 2017-01-11 | 2017-01-09 | 17.874 | 487,761 | -1,158 | 1.32% | 8,718,379 |
| 2017-01-10 | 2017-01-06 | 16.631 | 488,919 | -129 | 1.32% | 8,131,142 |
| 2016-12-29 | 2016-12-23 | 17.874 | 489,048 | -386 | 1.32% | 8,741,384 |
| 2016-12-19 | 2016-12-15 | 18.496 | 489,434 | -386 | 1.32% | 9,052,571 |
| 2016-12-15 | 2016-12-13 | 18.651 | 489,820 | +10,037 | 1.32% | 9,135,843 |
| 2016-12-12 | 2016-12-08 | 17.408 | 479,783 | -1,030 | 1.29% | 8,352,062 |
| 2016-12-08 | 2016-12-06 | 17.097 | 480,813 | -3,860 | 1.30% | 8,220,529 |
| 2016-12-02 | 2016-11-30 | 15.698 | 484,673 | -515 | 1.31% | 7,608,535 |
| 2016-11-25 | 2016-11-23 | 14.921 | 485,188 | +644 | 1.31% | 7,239,559 |
| 2016-11-16 | 2016-11-14 | 16.165 | 484,544 | -129 | 1.31% | 7,832,446 |
| 2016-11-11 | 2016-11-09 | 16.320 | 484,673 | -643 | 1.31% | 7,909,863 |
| 2016-11-10 | 2016-11-08 | 16.320 | 485,316 | +386 | 1.31% | 7,920,357 |
| 2016-11-07 | 2016-11-03 | 15.698 | 484,930 | -1,030 | 1.31% | 7,612,570 |
| 2016-11-04 | 2016-11-02 | 15.854 | 485,960 | -643 | 1.31% | 7,704,271 |
| 2016-10-28 | 2016-10-26 | 16.475 | 486,603 | -901 | 1.31% | 8,016,993 |
| 2016-10-26 | 2016-10-24 | 16.942 | 487,504 | +258 | 1.32% | 8,259,153 |
| 2016-10-25 | 2016-10-20 | 16.165 | 487,246 | -3,989 | 1.31% | 7,876,123 |
| 2016-10-24 | 2016-10-19 | 16.320 | 491,235 | -4,375 | 1.33% | 8,016,955 |
| 2016-10-20 | 2016-10-18 | 15.077 | 495,610 | +4,889 | 1.34% | 7,472,100 |
| 2016-10-19 | 2016-10-17 | 15.077 | 490,721 | +772 | 1.32% | 7,398,390 |
| 2016-10-18 | 2016-10-14 | 14.610 | 489,949 | +4,761 | 1.32% | 7,158,295 |
| 2016-10-17 | 2016-10-13 | 14.766 | 485,188 | +3,475 | 1.31% | 7,164,147 |
| 2016-10-14 | 2016-10-12 | 14.610 | 481,713 | +514 | 1.30% | 7,037,965 |
| 2016-10-11 | 2016-10-06 | 15.543 | 481,199 | -128 | 1.30% | 7,479,207 |
| 2016-10-06 | 2016-10-04 | 15.077 | 481,327 | -1,673 | 1.30% | 7,256,761 |
| 2016-10-04 | 2016-09-30 | 14.455 | 483,000 | +3,860 | 1.30% | 6,981,696 |
| 2016-10-03 | 2016-09-29 | 15.543 | 479,140 | -514 | 1.29% | 7,447,205 |
| 2016-09-30 | 2016-09-28 | 15.698 | 479,654 | -644 | 1.29% | 7,529,746 |
| 2016-09-26 | 2016-09-22 | 15.698 | 480,298 | +129 | 1.30% | 7,539,855 |
| 2016-09-19 | 2016-09-14 | 17.253 | 480,169 | -2,831 | 1.30% | 8,284,150 |
| 2016-09-13 | 2016-09-09 | 17.719 | 483,000 | -3,860 | 1.30% | 8,558,208 |
| 2016-09-12 | 2016-09-08 | 16.631 | 486,860 | +2,959 | 1.31% | 8,096,899 |
| 2016-09-09 | 2016-09-07 | 16.320 | 483,901 | +5,405 | 1.31% | 7,897,264 |
| 2016-09-08 | 2016-09-06 | 16.942 | 478,496 | -21,618 | 1.29% | 8,106,543 |
| 2016-09-05 | 2016-09-01 | 14.610 | 500,114 | +3,860 | 1.35% | 7,306,808 |
| 2016-09-02 | 2016-08-31 | 14.766 | 496,254 | -643 | 1.34% | 7,327,545 |
| 2016-08-26 | 2016-08-24 | 15.543 | 496,897 | -1,930 | 1.34% | 7,723,199 |
| 2016-08-25 | 2016-08-23 | 15.543 | 498,827 | +3,860 | 1.35% | 7,753,197 |
| 2016-08-24 | 2016-08-22 | 15.232 | 494,967 | +257 | 1.34% | 7,539,337 |
| 2016-08-18 | 2016-08-16 | 15.077 | 494,710 | -643 | 1.33% | 7,458,531 |
| 2016-08-17 | 2016-08-15 | 15.387 | 495,353 | +643 | 1.34% | 7,622,209 |
| 2016-08-15 | 2016-08-11 | 15.543 | 494,710 | -1,930 | 1.33% | 7,689,207 |
| 2016-08-12 | 2016-08-10 | 15.387 | 496,640 | -1,286 | 1.34% | 7,642,013 |
| 2016-08-11 | 2016-08-09 | 15.543 | 497,926 | +15,055 | 1.34% | 7,739,193 |
| 2016-08-10 | 2016-08-08 | 16.320 | 482,871 | +2,316 | 1.30% | 7,880,455 |
| 2016-08-03 | 2016-07-29 | 16.475 | 480,555 | +3,860 | 1.30% | 7,917,350 |
| 2016-08-01 | 2016-07-28 | 17.563 | 476,695 | -386 | 1.29% | 8,372,399 |
| 2016-07-29 | 2016-07-27 | 17.408 | 477,081 | +515 | 1.29% | 8,305,026 |
| 2016-07-28 | 2016-07-26 | 18.185 | 476,566 | +128 | 1.29% | 8,666,421 |
| 2016-07-27 | 2016-07-25 | 18.030 | 476,438 | +1,931 | 1.29% | 8,590,041 |
| 2016-07-21 | 2016-07-19 | 18.651 | 474,507 | +386 | 1.28% | 8,850,233 |
| 2016-07-19 | 2016-07-15 | 19.118 | 474,121 | -11,839 | 1.28% | 9,064,110 |
| 2016-07-18 | 2016-07-14 | 18.807 | 485,960 | +1,287 | 1.31% | 9,139,380 |
| 2016-07-15 | 2016-07-13 | 18.807 | 484,673 | +3,474 | 1.31% | 9,115,176 |
| 2016-07-08 | 2016-07-06 | 18.496 | 481,199 | +1,931 | 1.30% | 8,900,257 |
| 2016-07-07 | 2016-07-05 | 19.118 | 479,268 | +1,286 | 1.29% | 9,162,509 |
| 2016-07-05 | 2016-06-30 | 20.517 | 477,982 | -5,790 | 1.29% | 9,806,552 |
| 2016-07-04 | 2016-06-29 | 18.030 | 483,772 | +2,316 | 1.31% | 8,722,271 |
| 2016-06-30 | 2016-06-28 | 18.962 | 481,456 | +1,158 | 1.30% | 9,129,506 |
| 2016-06-29 | 2016-06-27 | 18.807 | 480,298 | -128 | 1.30% | 9,032,896 |
| 2016-06-28 | 2016-06-24 | 19.118 | 480,426 | +2,830 | 1.30% | 9,184,647 |
| 2016-06-27 | 2016-06-23 | 20.206 | 477,596 | -257 | 1.29% | 9,650,168 |
| 2016-06-24 | 2016-06-22 | 19.584 | 477,853 | +129 | 1.29% | 9,358,273 |
| 2016-06-23 | 2016-06-21 | 19.739 | 477,724 | +386 | 1.29% | 9,429,999 |
| 2016-06-22 | 2016-06-20 | 19.895 | 477,338 | +8,878 | 1.29% | 9,496,571 |
| 2016-06-20 | 2016-06-16 | 19.739 | 468,460 | -128 | 1.26% | 9,247,133 |
| 2016-06-17 | 2016-06-15 | 19.739 | 468,588 | +514 | 1.26% | 9,249,659 |
| 2016-06-15 | 2016-06-13 | 20.050 | 468,074 | -643 | 1.26% | 9,385,017 |
| 2016-06-14 | 2016-06-10 | 20.827 | 468,717 | -1,029 | 1.26% | 9,762,170 |
| 2016-06-13 | 2016-06-08 | 20.517 | 469,746 | -4,247 | 1.27% | 9,637,577 |
| 2016-06-10 | 2016-06-07 | 20.361 | 473,993 | -9,522 | 1.28% | 9,651,039 |
| 2016-06-08 | 2016-06-06 | 20.517 | 483,515 | +901 | 1.30% | 9,920,070 |
| 2016-06-07 | 2016-06-03 | 20.672 | 482,614 | -10,937 | 1.30% | 9,976,597 |
| 2016-06-06 | 2016-06-02 | 19.584 | 493,551 | -901 | 1.33% | 9,665,703 |
| 2016-06-03 | 2016-06-01 | 19.429 | 494,452 | +1,930 | 1.33% | 9,606,496 |
| 2016-06-02 | 2016-05-31 | 19.273 | 492,522 | -4,761 | 1.33% | 9,492,447 |
| 2016-06-01 | 2016-05-30 | 18.651 | 497,283 | -1,802 | 1.34% | 9,275,038 |
| 2016-05-31 | 2016-05-27 | 18.341 | 499,085 | +3,732 | 1.35% | 9,153,504 |
| 2016-05-30 | 2016-05-26 | 18.962 | 495,353 | +45,294 | 1.34% | 9,393,025 |
| 2016-05-27 | 2016-05-25 | 27.511 | 450,059 | -515 | 1.21% | 12,381,509 |
| 2016-05-26 | 2016-05-24 | 24.247 | 450,574 | -128 | 1.22% | 10,925,003 |
| 2016-05-25 | 2016-05-23 | 23.781 | 450,702 | +1,801 | 1.22% | 10,717,951 |
| 2016-05-24 | 2016-05-20 | 21.138 | 448,901 | -3,731 | 1.21% | 9,488,998 |
| 2016-05-23 | 2016-05-19 | 22.071 | 452,632 | +1,930 | 1.22% | 9,989,976 |
| 2016-05-20 | 2016-05-18 | 22.693 | 450,702 | -1,930 | 1.22% | 10,227,587 |
| 2016-05-19 | 2016-05-17 | 24.247 | 452,632 | -3,732 | 1.22% | 10,974,903 |
| 2016-05-18 | 2016-05-16 | 23.314 | 456,364 | +772 | 1.23% | 10,639,801 |
| 2016-05-17 | 2016-05-13 | 24.247 | 455,592 | -2,059 | 1.23% | 11,046,674 |
| 2016-05-16 | 2016-05-12 | 22.693 | 457,651 | +772 | 1.23% | 10,385,278 |
| 2016-05-13 | 2016-05-11 | 23.314 | 456,879 | +129 | 1.23% | 10,651,808 |
| 2016-05-11 | 2016-05-09 | 23.625 | 456,750 | -4,890 | 1.23% | 10,790,784 |
| 2016-05-10 | 2016-05-06 | 23.470 | 461,640 | -5,147 | 1.25% | 10,834,559 |
| 2016-05-09 | 2016-05-05 | 22.071 | 466,787 | -7,720 | 1.26% | 10,302,389 |
| 2016-05-05 | 2016-05-03 | 20.206 | 474,507 | -5,662 | 1.28% | 9,587,753 |
| 2016-05-04 | 2016-04-29 | 22.537 | 480,169 | -10,809 | 1.30% | 10,821,637 |
| 2016-04-29 | 2016-04-27 | 20.206 | 490,978 | -7,335 | 1.32% | 9,920,561 |
| 2016-04-28 | 2016-04-26 | 20.050 | 498,313 | -16,084 | 1.34% | 9,991,318 |
| 2016-04-27 | 2016-04-25 | 20.983 | 514,397 | -59,577 | 1.39% | 10,793,519 |
| 2016-04-26 | 2016-04-22 | 19.273 | 573,974 | +514 | 1.55% | 11,062,283 |
| 2016-04-25 | 2016-04-21 | 19.584 | 573,460 | -13,639 | 1.55% | 11,230,641 |
| 2016-04-22 | 2016-04-20 | 18.651 | 587,099 | -3,346 | 1.58% | 10,950,235 |
| 2016-04-20 | 2016-04-18 | 20.050 | 590,445 | +772 | 1.59% | 11,838,591 |
| 2016-04-19 | 2016-04-15 | 20.206 | 589,673 | -1,158 | 1.59% | 11,914,764 |
| 2016-04-18 | 2016-04-14 | 21.449 | 590,831 | -4,761 | 1.59% | 12,672,819 |
| 2016-04-15 | 2016-04-13 | 18.962 | 595,592 | +515 | 1.61% | 11,293,786 |
| 2016-04-14 | 2016-04-12 | 19.739 | 595,077 | +643 | 1.61% | 11,746,480 |
| 2016-04-12 | 2016-04-08 | 18.651 | 594,434 | +901 | 1.60% | 11,087,043 |
| 2016-04-08 | 2016-04-06 | 18.341 | 593,533 | +515 | 1.60% | 10,885,734 |
| 2016-04-07 | 2016-04-05 | 18.496 | 593,018 | +6,433 | 1.60% | 10,968,461 |
| 2016-04-05 | 2016-03-31 | 20.206 | 586,585 | -60,864 | 1.58% | 11,852,369 |
| 2016-04-01 | 2016-03-30 | 20.206 | 647,449 | -2,444 | 1.75% | 13,082,170 |
| 2016-03-30 | 2016-03-24 | 20.517 | 649,893 | -6,306 | 1.75% | 13,333,576 |
| 2016-03-24 | 2016-03-22 | 20.983 | 656,199 | -720 | 1.77% | 13,768,930 |
| 2016-03-23 | 2016-03-21 | 20.827 | 656,919 | -3,346 | 1.77% | 13,681,934 |
| 2016-03-22 | 2016-03-18 | 21.760 | 660,265 | -2,445 | 1.78% | 14,367,366 |
| 2016-03-21 | 2016-03-17 | 22.382 | 662,710 | -1,286 | 1.79% | 14,832,586 |
| 2016-03-18 | 2016-03-16 | 22.382 | 663,996 | +4,117 | 1.79% | 14,861,369 |
| 2016-03-16 | 2016-03-14 | 22.071 | 659,879 | -9,522 | 1.78% | 14,564,095 |
| 2016-03-15 | 2016-03-11 | 22.848 | 669,401 | -1,029 | 1.81% | 15,294,474 |
| 2016-03-14 | 2016-03-10 | 23.003 | 670,430 | -515 | 1.81% | 15,422,189 |
| 2016-03-11 | 2016-03-09 | 22.226 | 670,945 | -3,989 | 1.81% | 14,912,615 |
| 2016-03-10 | 2016-03-08 | 22.071 | 674,934 | -47,224 | 1.82% | 14,896,372 |
| 2016-03-09 | 2016-03-07 | 20.517 | 722,158 | -515 | 1.95% | 14,816,206 |
| 2016-03-08 | 2016-03-04 | 18.496 | 722,673 | +1,287 | 1.95% | 13,366,560 |
| 2016-03-07 | 2016-03-03 | 18.962 | 721,386 | -9,779 | 1.95% | 13,679,127 |
| 2016-03-04 | 2016-03-02 | 19.429 | 731,165 | -4,247 | 1.97% | 14,205,491 |
| 2016-03-03 | 2016-03-01 | 20.517 | 735,412 | -11,581 | 1.98% | 15,088,133 |
| 2016-03-02 | 2016-02-29 | 18.962 | 746,993 | -10,551 | 2.02% | 14,164,695 |
| 2016-03-01 | 2016-02-26 | 18.651 | 757,544 | -3,088 | 2.04% | 14,129,278 |
| 2016-02-29 | 2016-02-25 | 18.185 | 760,632 | -7,335 | 2.05% | 13,832,202 |
| 2016-02-26 | 2016-02-24 | 17.719 | 767,967 | -129 | 2.07% | 13,607,498 |
| 2016-02-25 | 2016-02-23 | 16.786 | 768,096 | +1,287 | 2.07% | 12,893,479 |
| 2016-02-24 | 2016-02-22 | 17.874 | 766,809 | -7,720 | 2.07% | 13,706,163 |
| 2016-02-23 | 2016-02-19 | 16.475 | 774,529 | -1,673 | 2.09% | 12,760,697 |
| 2016-02-22 | 2016-02-18 | 16.165 | 776,202 | +1,801 | 2.09% | 12,546,973 |
| 2016-02-19 | 2016-02-17 | 16.009 | 774,401 | -3,860 | 2.09% | 12,397,496 |
| 2016-02-18 | 2016-02-16 | 16.165 | 778,261 | -3,217 | 2.10% | 12,580,256 |
| 2016-02-17 | 2016-02-15 | 16.320 | 781,478 | +5,790 | 2.11% | 12,753,721 |
| 2016-02-16 | 2016-02-12 | 16.320 | 775,688 | +6,434 | 2.09% | 12,659,228 |
| 2016-02-12 | 2016-02-05 | 17.097 | 769,254 | +2,574 | 2.08% | 13,152,046 |
| 2016-02-11 | 2016-02-04 | 18.185 | 766,680 | -2,188 | 2.07% | 13,942,185 |
| 2016-02-03 | 2016-02-01 | 18.341 | 768,868 | -2,573 | 2.07% | 14,101,478 |
| 2016-02-02 | 2016-01-29 | 17.563 | 771,441 | +6,434 | 2.08% | 13,549,149 |
| 2016-02-01 | 2016-01-28 | 17.097 | 765,007 | +9,522 | 2.06% | 13,079,434 |
| 2016-01-29 | 2016-01-27 | 19.273 | 755,485 | -12,418 | 2.04% | 14,560,570 |
| 2016-01-28 | 2016-01-26 | 16.475 | 767,903 | -10,422 | 2.07% | 12,651,531 |
| 2016-01-25 | 2016-01-21 | 15.854 | 778,325 | -1,673 | 2.10% | 12,339,342 |
| 2016-01-21 | 2016-01-19 | 16.165 | 779,998 | -365,441 | 2.10% | 12,608,333 |
| 2016-01-19 | 2016-01-15 | 16.009 | 1,145,439 | -1,287 | 3.09% | 18,337,497 |
| 2016-01-18 | 2016-01-14 | 15.543 | 1,146,726 | +5,018 | 3.09% | 17,823,398 |
| 2016-01-15 | 2016-01-13 | 16.165 | 1,141,708 | +129 | 3.08% | 18,455,221 |
| 2016-01-14 | 2016-01-12 | 16.165 | 1,141,579 | +18,015 | 3.08% | 18,453,135 |
| 2016-01-13 | 2016-01-11 | 16.631 | 1,123,564 | +10,294 | 3.03% | 18,685,832 |
| 2016-01-12 | 2016-01-08 | 16.942 | 1,113,270 | +3,731 | 3.00% | 18,860,702 |
| 2016-01-11 | 2016-01-07 | 16.320 | 1,109,539 | +10,681 | 2.99% | 18,107,676 |
| 2016-01-08 | 2016-01-06 | 17.563 | 1,098,858 | +514 | 2.97% | 19,299,714 |
| 2016-01-07 | 2016-01-05 | 16.786 | 1,098,344 | -1,415 | 2.96% | 18,437,116 |
| 2016-01-06 | 2016-01-04 | 16.786 | 1,099,759 | -1,030 | 2.97% | 18,460,869 |
| 2016-01-05 | 2015-12-31 | 16.165 | 1,100,789 | +26,636 | 2.97% | 17,793,782 |
| 2016-01-04 | 2015-12-29 | 16.320 | 1,074,153 | +515 | 2.90% | 17,530,177 |
| 2015-12-30 | 2015-12-28 | 15.854 | 1,073,638 | +23,805 | 2.90% | 17,021,150 |
| 2015-12-29 | 2015-12-24 | 16.165 | 1,049,833 | +9,008 | 2.83% | 16,970,101 |
| 2015-12-28 | 2015-12-22 | 16.165 | 1,040,825 | +9,264 | 2.81% | 16,824,490 |
| 2015-12-23 | 2015-12-21 | 16.320 | 1,031,561 | -4,503 | 2.78% | 16,835,076 |
| 2015-12-22 | 2015-12-18 | 16.786 | 1,036,064 | +257 | 2.80% | 17,391,666 |
| 2015-12-21 | 2015-12-17 | 17.563 | 1,035,807 | -2,097 | 2.80% | 18,192,322 |
| 2015-12-18 | 2015-12-16 | 17.253 | 1,037,904 | -2,574 | 2.80% | 17,906,513 |
| 2015-12-17 | 2015-12-15 | 17.408 | 1,040,478 | +1,802 | 2.81% | 18,112,641 |
| 2015-12-16 | 2015-12-14 | 18.030 | 1,038,676 | -2,574 | 2.80% | 18,727,032 |
| 2015-12-15 | 2015-12-11 | 18.185 | 1,041,250 | -24,449 | 2.81% | 18,935,280 |
| 2015-12-14 | 2015-12-10 | 18.651 | 1,065,699 | -1,930 | 2.88% | 19,876,809 |
| 2015-12-11 | 2015-12-09 | 18.030 | 1,067,629 | +1,287 | 2.88% | 19,249,046 |
| 2015-12-10 | 2015-12-08 | 18.807 | 1,066,342 | -2,187 | 2.88% | 20,054,542 |
| 2015-12-09 | 2015-12-07 | 18.807 | 1,068,529 | -5,534 | 2.88% | 20,095,672 |
| 2015-12-08 | 2015-12-04 | 19.118 | 1,074,063 | +5,148 | 2.90% | 20,533,630 |
| 2015-12-07 | 2015-12-03 | 18.341 | 1,068,915 | +3,216 | 2.88% | 19,604,512 |
| 2015-12-04 | 2015-12-02 | 16.942 | 1,065,699 | +8,750 | 2.88% | 18,054,768 |
| 2015-12-03 | 2015-12-01 | 16.475 | 1,056,949 | -7,463 | 2.85% | 17,413,688 |
| 2015-12-02 | 2015-11-30 | 16.165 | 1,064,412 | -16,084 | 2.87% | 17,205,764 |
| 2015-12-01 | 2015-11-27 | 16.009 | 1,080,496 | +77,592 | 2.92% | 17,297,815 |
| 2015-11-30 | 2015-11-26 | 15.698 | 1,002,904 | +74,632 | 2.71% | 15,743,874 |
| 2015-11-27 | 2015-11-25 | 19.895 | 928,272 | +6,562 | 2.50% | 18,467,839 |
| 2015-11-26 | 2015-11-24 | 23.781 | 921,710 | -9,650 | 2.49% | 21,918,790 |
| 2015-11-25 | 2015-11-23 | 23.936 | 931,360 | -1,673 | 2.51% | 22,293,033 |
| 2015-11-24 | 2015-11-20 | 24.247 | 933,033 | -643 | 2.52% | 22,623,118 |
| 2015-11-23 | 2015-11-19 | 20.827 | 933,676 | +21,064 | 2.52% | 19,446,070 |
| 2015-11-20 | 2015-11-18 | 32.329 | 912,612 | -1,287 | 2.46% | 29,503,964 |
| 2015-11-19 | 2015-11-17 | 32.485 | 913,899 | -8,686 | 2.47% | 29,687,617 |
| 2015-11-18 | 2015-11-16 | 32.485 | 922,585 | +7,335 | 2.49% | 29,969,778 |
| 2015-11-16 | 2015-11-12 | 32.951 | 915,250 | -1,094 | 2.47% | 30,158,272 |
| 2015-11-13 | 2015-11-11 | 32.951 | 916,344 | -6,691 | 2.47% | 30,194,320 |
| 2015-11-12 | 2015-11-10 | 33.262 | 923,035 | +11,195 | 2.49% | 30,701,726 |
| 2015-11-11 | 2015-11-09 | 33.417 | 911,840 | -4,246 | 2.46% | 30,471,088 |
| 2015-11-10 | 2015-11-06 | 32.018 | 916,086 | -49,026 | 2.47% | 29,331,503 |
| 2015-11-09 | 2015-11-05 | 35.593 | 965,112 | -10,809 | 2.60% | 34,351,369 |
| 2015-11-06 | 2015-11-04 | 34.971 | 975,921 | -4,375 | 2.63% | 34,129,352 |
| 2015-11-05 | 2015-11-03 | 33.728 | 980,296 | +8,879 | 2.65% | 33,063,423 |
| 2015-11-04 | 2015-11-02 | 31.397 | 971,417 | +8,364 | 2.62% | 30,499,163 |
| 2015-11-03 | 2015-10-30 | 32.018 | 963,053 | +144,503 | 2.60% | 30,835,306 |
| 2015-11-02 | 2015-10-29 | 31.086 | 818,550 | +228,272 | 2.21% | 25,445,211 |
| 2015-10-30 | 2015-10-28 | 29.687 | 590,278 | -386 | 1.59% | 17,523,499 |
| 2015-10-29 | 2015-10-27 | 30.619 | 590,664 | -18,748 | 1.59% | 18,085,794 |
| 2015-10-28 | 2015-10-26 | 30.464 | 609,412 | -27,897 | 1.64% | 18,565,127 |
| 2015-10-27 | 2015-10-23 | 31.707 | 637,309 | +19,662 | 1.72% | 20,207,430 |
| 2015-10-26 | 2015-10-22 | 28.288 | 617,647 | +29,016 | 1.67% | 17,471,998 |
| 2015-10-23 | 2015-10-20 | 25.490 | 588,631 | +16,342 | 1.59% | 15,004,372 |
| 2015-10-22 | 2015-10-19 | 24.558 | 572,289 | +8,364 | 1.54% | 14,054,110 |
| 2015-10-20 | 2015-10-16 | 24.402 | 563,925 | +13,614 | 1.52% | 13,761,059 |
| 2015-10-19 | 2015-10-15 | 25.179 | 550,311 | +10,294 | 1.48% | 13,856,517 |
| 2015-10-16 | 2015-10-14 | 22.226 | 540,017 | +30,883 | 1.46% | 12,002,572 |
| 2015-10-15 | 2015-10-13 | 23.470 | 509,134 | +50,441 | 1.37% | 11,949,230 |
| 2015-10-14 | 2015-10-12 | 23.159 | 458,693 | +27,537 | 1.24% | 10,622,806 |
| 2015-10-13 | 2015-10-09 | 20.361 | 431,156 | -7,592 | 1.16% | 8,778,829 |
| 2015-10-12 | 2015-10-08 | 18.651 | 438,748 | +11,375 | 1.18% | 8,183,277 |
| 2015-10-09 | 2015-10-07 | 20.050 | 427,373 | +3,217 | 1.15% | 8,568,951 |
| 2015-10-08 | 2015-10-06 | 20.206 | 424,156 | +243,005 | 1.14% | 8,570,375 |
| 2015-10-07 | 2015-10-05 | 17.253 | 181,151 | -643 | 3.91% | 3,125,321 |
| 2015-10-06 | 2015-10-02 | 16.786 | 181,794 | +643 | 3.92% | 3,051,646 |
| 2015-10-02 | 2015-09-29 | 17.408 | 181,151 | +824 | 3.91% | 3,153,477 |
| 2015-09-29 | 2015-09-24 | 16.786 | 180,327 | +9,136 | 3.89% | 3,027,021 |
| 2015-09-25 | 2015-09-23 | 16.942 | 171,191 | +7,296 | 3.70% | 2,900,269 |
| 2015-09-24 | 2015-09-22 | 17.563 | 163,895 | +4,452 | 3.54% | 2,878,558 |
| 2015-09-23 | 2015-09-21 | 18.651 | 159,443 | +914 | 3.44% | 2,973,840 |
| 2015-09-22 | 2015-09-18 | 18.651 | 158,529 | +347 | 3.42% | 2,956,792 |
| 2015-09-21 | 2015-09-17 | 19.895 | 158,182 | -64 | 3.41% | 3,147,008 |
| 2015-09-18 | 2015-09-16 | 19.895 | 158,246 | +193 | 3.42% | 3,148,282 |
| 2015-09-17 | 2015-09-15 | 21.138 | 158,053 | -837 | 3.41% | 3,340,969 |
| 2015-09-14 | 2015-09-10 | 22.537 | 158,890 | +451 | 3.43% | 3,580,927 |
| 2015-09-11 | 2015-09-09 | 22.537 | 158,439 | +38 | 3.42% | 3,570,762 |
| 2015-09-09 | 2015-09-07 | 21.915 | 158,401 | -1,158 | 3.42% | 3,471,426 |
| 2015-09-08 | 2015-09-04 | 20.827 | 159,559 | +940 | 3.44% | 3,323,204 |
| 2015-09-07 | 2015-09-02 | 22.537 | 158,619 | +1,827 | 3.42% | 3,574,819 |
| 2015-09-04 | 2015-09-01 | 16.611 | 156,792 | -3,539 | 3.38% | 2,604,539 |
| 2015-09-02 | 2015-08-31 | 16.076 | 160,331 | -69,210 | 3.46% | 2,577,413 |
| 2015-09-01 | 2015-08-28 | 18.112 | 229,541 | +94 | 3.42% | 4,157,404 |
| 2015-08-31 | 2015-08-27 | 17.897 | 229,447 | +522 | 3.42% | 4,106,522 |
| 2015-08-28 | 2015-08-26 | 15.968 | 228,925 | +1,400 | 3.41% | 3,655,567 |
| 2015-08-27 | 2015-08-25 | 15.647 | 227,525 | -4,404 | 3.39% | 3,560,060 |
| 2015-08-26 | 2015-08-24 | 16.183 | 231,929 | -16,274 | 3.45% | 3,753,248 |
| 2015-08-25 | 2015-08-21 | 20.577 | 248,203 | +4,349 | 3.69% | 5,107,208 |
| 2015-08-24 | 2015-08-20 | 23.792 | 243,854 | +186 | 3.63% | 5,801,738 |
| 2015-08-21 | 2015-08-19 | 25.828 | 243,668 | -2,799 | 3.63% | 6,293,480 |
| 2015-08-20 | 2015-08-18 | 26.042 | 246,467 | -6,737 | 3.67% | 6,418,600 |
| 2015-08-19 | 2015-08-17 | 26.364 | 253,204 | +1,960 | 3.77% | 6,675,456 |
| 2015-08-18 | 2015-08-14 | 28.400 | 251,244 | +1,866 | 3.74% | 7,135,376 |
| 2015-08-17 | 2015-08-13 | 30.544 | 249,378 | -1,866 | 3.71% | 7,616,901 |
| 2015-08-14 | 2015-08-12 | 30.544 | 251,244 | +1,306 | 3.74% | 7,673,895 |
| 2015-08-13 | 2015-08-11 | 31.079 | 249,938 | -1,400 | 3.72% | 7,767,935 |
| 2015-08-12 | 2015-08-10 | 30.544 | 251,338 | -1,213 | 3.74% | 7,676,766 |
| 2015-08-11 | 2015-08-07 | 29.472 | 252,551 | -2,445 | 3.76% | 7,443,155 |
| 2015-08-10 | 2015-08-06 | 28.936 | 254,996 | +1,027 | 3.80% | 7,378,574 |
| 2015-08-07 | 2015-08-05 | 28.936 | 253,969 | +933 | 3.78% | 7,348,856 |
| 2015-08-06 | 2015-08-04 | 28.936 | 253,036 | -3,378 | 3.77% | 7,321,859 |
| 2015-08-05 | 2015-08-03 | 30.008 | 256,414 | +2,146 | 3.82% | 7,694,405 |
| 2015-08-04 | 2015-07-31 | 32.151 | 254,268 | +3,453 | 3.78% | 8,175,009 |
| 2015-08-03 | 2015-07-30 | 28.936 | 250,815 | +186 | 3.73% | 7,257,592 |
| 2015-07-31 | 2015-07-29 | 30.008 | 250,629 | -1,493 | 3.73% | 7,520,810 |
| 2015-07-29 | 2015-07-27 | 32.151 | 252,122 | +728 | 3.75% | 8,106,013 |
| 2015-07-27 | 2015-07-23 | 42.868 | 251,394 | +747 | 3.74% | 10,776,809 |
| 2015-07-23 | 2015-07-21 | 43.940 | 250,647 | +6,737 | 3.73% | 11,013,406 |
| 2015-07-21 | 2015-07-17 | 45.012 | 243,910 | +2,332 | 3.63% | 10,978,783 |
| 2015-07-17 | 2015-07-15 | 41.796 | 241,578 | +206 | 3.60% | 10,097,114 |
| 2015-07-16 | 2015-07-14 | 42.332 | 241,372 | -1,997 | 3.59% | 10,217,844 |
| 2015-07-15 | 2015-07-13 | 42.332 | 243,369 | +970 | 3.62% | 10,302,382 |
| 2015-07-14 | 2015-07-10 | 38.581 | 242,399 | +150 | 3.61% | 9,352,089 |
| 2015-07-13 | 2015-07-09 | 33.223 | 242,249 | +989 | 3.61% | 8,048,204 |
| 2015-07-10 | 2015-07-08 | 26.257 | 241,260 | +746 | 3.59% | 6,334,709 |
| 2015-07-09 | 2015-07-07 | 35.366 | 240,514 | +6,924 | 3.58% | 8,506,082 |
| 2015-07-08 | 2015-07-06 | 42.332 | 233,590 | -411 | 3.48% | 9,888,414 |
| 2015-07-07 | 2015-07-03 | 48.763 | 234,001 | +3,714 | 3.48% | 11,410,493 |
| 2015-07-06 | 2015-07-02 | 56.800 | 230,287 | +17,523 | 3.43% | 13,080,386 |
| 2015-07-03 | 2015-06-30 | 58.944 | 212,764 | +336 | 3.17% | 12,541,114 |
| 2015-07-02 | 2015-06-29 | 53.049 | 212,428 | +6,103 | 3.16% | 11,269,178 |
| 2015-06-30 | 2015-06-26 | 51.442 | 206,325 | +1,007 | 3.07% | 10,613,738 |
| 2015-06-29 | 2015-06-25 | 52.514 | 205,318 | -5,430 | 3.06% | 10,781,977 |
| 2015-06-26 | 2015-06-24 | 54.657 | 210,748 | +1,269 | 3.14% | 11,518,845 |
| 2015-06-25 | 2015-06-23 | 57.872 | 209,479 | -75 | 3.12% | 12,122,984 |
| 2015-06-24 | 2015-06-22 | 57.872 | 209,554 | +747 | 3.12% | 12,127,325 |
| 2015-06-23 | 2015-06-19 | 58.944 | 208,807 | -168 | 3.11% | 12,307,874 |
| 2015-06-22 | 2015-06-18 | 61.087 | 208,975 | +9,853 | 3.11% | 12,765,695 |
| 2015-06-19 | 2015-06-17 | 61.087 | 199,122 | -5,766 | 2.96% | 12,163,803 |
| 2015-06-18 | 2015-06-16 | 61.087 | 204,888 | +1,959 | 3.05% | 12,516,032 |
| 2015-06-17 | 2015-06-15 | 58.944 | 202,929 | -4,964 | 3.02% | 11,961,402 |
| 2015-06-16 | 2015-06-12 | 63.231 | 207,893 | +15,713 | 3.09% | 13,145,199 |
| 2015-06-15 | 2015-06-11 | 60.015 | 192,180 | +1,269 | 2.86% | 11,533,776 |
| 2015-06-12 | 2015-06-10 | 54.657 | 190,911 | -22,581 | 2.84% | 10,434,615 |
| 2015-06-11 | 2015-06-09 | 61.087 | 213,492 | +2,053 | 3.18% | 13,041,626 |
| 2015-06-10 | 2015-06-08 | 66.446 | 211,439 | +7,652 | 3.15% | 14,049,215 |
| 2015-06-09 | 2015-06-05 | 69.661 | 203,787 | +2,780 | 3.03% | 14,195,971 |
| 2015-06-08 | 2015-06-04 | 73.948 | 201,007 | +6,196 | 2.99% | 14,863,995 |
| 2015-06-05 | 2015-06-03 | 81.450 | 194,811 | +24,671 | 2.90% | 15,867,275 |
| 2015-06-04 | 2015-06-02 | 71.804 | 170,140 | +1,120 | 2.53% | 12,216,773 |
| 2015-06-03 | 2015-06-01 | 70.733 | 169,020 | -12,317 | 2.52% | 11,955,213 |
| 2015-06-02 | 2015-05-29 | 53.585 | 181,337 | +14,313 | 2.70% | 9,716,989 |
| 2015-06-01 | 2015-05-28 | 52.514 | 167,024 | -10,711 | 2.49% | 8,771,023 |
| 2015-05-29 | 2015-05-27 | 46.083 | 177,735 | -9,014 | 2.65% | 8,190,619 |
| 2015-05-28 | 2015-05-26 | 43.940 | 186,749 | +2,724 | 2.78% | 8,205,734 |
| 2015-05-27 | 2015-05-22 | 41.261 | 184,025 | +1,214 | 2.74% | 7,592,990 |
| 2015-05-26 | 2015-05-21 | 40.725 | 182,811 | +52,850 | 2.72% | 7,444,940 |
| 2015-05-22 | 2015-05-20 | 43.940 | 129,961 | -10,451 | 1.93% | 5,710,474 |
| 2015-05-21 | 2015-05-19 | 40.725 | 140,412 | +560 | 2.09% | 5,718,250 |
| 2015-05-20 | 2015-05-18 | 38.046 | 139,852 | +18,662 | 2.08% | 5,320,743 |
| 2015-05-19 | 2015-05-15 | 39.117 | 121,190 | +4,665 | 1.80% | 4,740,618 |
| 2015-05-18 | 2015-05-14 | 38.046 | 116,525 | +933 | 1.73% | 4,433,255 |
| 2015-05-14 | 2015-05-12 | 37.510 | 115,592 | +952 | 1.72% | 4,335,819 |
| 2015-05-13 | 2015-05-11 | 40.189 | 114,640 | -616 | 1.71% | 4,607,260 |
| 2015-05-12 | 2015-05-08 | 37.510 | 115,256 | -1,455 | 1.72% | 4,323,215 |
| 2015-05-11 | 2015-05-07 | 35.902 | 116,711 | +5,580 | 1.74% | 4,190,172 |
| 2015-05-08 | 2015-05-06 | 40.189 | 111,131 | +2,332 | 1.65% | 4,466,237 |
| 2015-05-07 | 2015-05-05 | 42.332 | 108,799 | +2,184 | 1.62% | 4,605,717 |
| 2015-05-06 | 2015-05-04 | 46.619 | 106,615 | -3,322 | 1.59% | 4,970,303 |
| 2015-05-05 | 2015-04-30 | 42.868 | 109,937 | -8,379 | 1.64% | 4,712,802 |
| 2015-05-04 | 2015-04-29 | 37.510 | 118,316 | -2,090 | 1.76% | 4,437,995 |
| 2015-04-30 | 2015-04-28 | 38.046 | 120,406 | -821 | 1.79% | 4,580,910 |
| 2015-04-29 | 2015-04-27 | 38.046 | 121,227 | -7,876 | 1.80% | 4,612,145 |
| 2015-04-28 | 2015-04-24 | 37.510 | 129,103 | +952 | 1.92% | 4,842,612 |
| 2015-04-27 | 2015-04-23 | 38.046 | 128,151 | +635 | 1.91% | 4,875,573 |
| 2015-04-24 | 2015-04-22 | 36.974 | 127,516 | +93 | 1.90% | 4,714,754 |
| 2015-04-23 | 2015-04-21 | 34.830 | 127,423 | +373 | 1.90% | 4,438,196 |
| 2015-04-22 | 2015-04-20 | 35.366 | 127,050 | +7,148 | 1.89% | 4,493,284 |
| 2015-04-21 | 2015-04-17 | 38.046 | 119,902 | +23,775 | 2.14% | 4,561,735 |
| 2015-04-20 | 2015-04-16 | 34.830 | 96,127 | +7,054 | 1.72% | 3,348,143 |
| 2015-04-17 | 2015-04-15 | 32.687 | 89,073 | +1,773 | 1.59% | 2,911,530 |
| 2015-04-16 | 2015-04-14 | 35.366 | 87,300 | -3,826 | 1.56% | 3,087,475 |
| 2015-04-15 | 2015-04-13 | 33.223 | 91,126 | +2,202 | 1.63% | 3,027,466 |
| 2015-04-14 | 2015-04-10 | 28.400 | 88,924 | +933 | 1.59% | 2,525,458 |
| 2015-04-13 | 2015-04-09 | 28.400 | 87,991 | +1,363 | 1.57% | 2,498,961 |
| 2015-04-09 | 2015-04-02 | 28.400 | 86,628 | +3,825 | 1.55% | 2,460,251 |
| 2015-04-08 | 2015-04-01 | 27.864 | 82,803 | +38 | 1.48% | 2,307,250 |
| 2015-04-02 | 2015-03-31 | 28.400 | 82,765 | -467 | 1.48% | 2,350,541 |
| 2015-04-01 | 2015-03-30 | 31.079 | 83,232 | -6,046 | 1.49% | 2,586,805 |
| 2015-03-31 | 2015-03-27 | 27.864 | 89,278 | +933 | 1.59% | 2,487,672 |
| 2015-03-25 | 2015-03-23 | 31.079 | 88,345 | +1,120 | 1.58% | 2,745,714 |
| 2015-03-24 | 2015-03-20 | 28.936 | 87,225 | -1,773 | 1.56% | 2,523,946 |
| 2015-03-23 | 2015-03-19 | 28.936 | 88,998 | -224 | 1.59% | 2,575,249 |
| 2015-03-20 | 2015-03-18 | 27.864 | 89,222 | +1,213 | 1.59% | 2,486,111 |
| 2015-03-19 | 2015-03-17 | 27.328 | 88,009 | +933 | 1.57% | 2,405,152 |
| 2015-03-18 | 2015-03-16 | 27.328 | 87,076 | +746 | 1.56% | 2,379,655 |
| 2015-03-17 | 2015-03-13 | 27.328 | 86,330 | -466 | 1.54% | 2,359,268 |
| 2015-03-16 | 2015-03-12 | 27.864 | 86,796 | -1,120 | 1.55% | 2,418,513 |
| 2015-03-13 | 2015-03-11 | 26.257 | 87,916 | -1,866 | 1.57% | 2,308,391 |
| 2015-03-12 | 2015-03-10 | 26.793 | 89,782 | -1,456 | 1.60% | 2,405,496 |
| 2015-03-11 | 2015-03-09 | 27.328 | 91,238 | -1,679 | 1.63% | 2,493,396 |
| 2015-03-10 | 2015-03-06 | 27.328 | 92,917 | +1,829 | 1.66% | 2,539,280 |
| 2015-03-09 | 2015-03-05 | 28.400 | 91,088 | +2,108 | 1.63% | 2,586,916 |
| 2015-03-06 | 2015-03-04 | 28.400 | 88,980 | +1,120 | 1.59% | 2,527,048 |
| 2015-03-05 | 2015-03-03 | 29.472 | 87,860 | -4,292 | 1.57% | 2,589,400 |
| 2015-03-04 | 2015-03-02 | 30.544 | 92,152 | +4,815 | 1.65% | 2,814,653 |
| 2015-03-03 | 2015-02-27 | 27.328 | 87,337 | -280 | 1.56% | 2,386,787 |
| 2015-03-02 | 2015-02-26 | 27.864 | 87,617 | -2,333 | 1.56% | 2,441,389 |
| 2015-02-27 | 2015-02-25 | 28.400 | 89,950 | -653 | 1.61% | 2,554,597 |
| 2015-02-25 | 2015-02-23 | 28.400 | 90,603 | +541 | 1.62% | 2,573,142 |
| 2015-02-23 | 2015-02-16 | 28.936 | 90,062 | -1,773 | 1.61% | 2,606,037 |
| 2015-02-17 | 2015-02-13 | 28.936 | 91,835 | +2,258 | 1.64% | 2,657,341 |
| 2015-02-16 | 2015-02-12 | 29.472 | 89,577 | +280 | 1.60% | 2,640,003 |
| 2015-02-13 | 2015-02-11 | 30.008 | 89,297 | -690 | 1.60% | 2,679,601 |
| 2015-02-12 | 2015-02-10 | 30.544 | 89,987 | +709 | 1.61% | 2,748,526 |
| 2015-02-11 | 2015-02-09 | 31.615 | 89,278 | +186 | 1.59% | 2,822,551 |
| 2015-02-10 | 2015-02-06 | 32.151 | 89,092 | +2,258 | 1.59% | 2,864,410 |
| 2015-02-09 | 2015-02-05 | 30.544 | 86,834 | +4,106 | 1.55% | 2,652,222 |
| 2015-02-06 | 2015-02-04 | 32.687 | 82,728 | +2,463 | 1.48% | 2,704,131 |
| 2015-02-05 | 2015-02-03 | 33.759 | 80,265 | -3,620 | 1.43% | 2,709,643 |
| 2015-02-04 | 2015-02-02 | 38.046 | 83,885 | +7,651 | 1.50% | 3,191,449 |
| 2015-02-03 | 2015-01-30 | 40.189 | 76,234 | +32,547 | 1.36% | 3,063,764 |
| 2015-02-02 | 2015-01-29 | 39.653 | 43,687 | +541 | 0.78% | 1,732,324 |
| 2015-01-30 | 2015-01-28 | 42.332 | 43,146 | +1,511 | 0.77% | 1,826,472 |
| 2015-01-29 | 2015-01-27 | 43.940 | 41,635 | +20,193 | 0.74% | 1,829,438 |
| 2015-01-28 | 2015-01-26 | 48.763 | 21,442 | -672 | 0.38% | 1,045,567 |
| 2015-01-27 | 2015-01-23 | 47.691 | 22,114 | +205 | 0.39% | 1,054,636 |
| 2015-01-14 | 2015-01-12 | 41.796 | 21,909 | -933 | 0.39% | 915,719 |
| 2015-01-09 | 2015-01-07 | 34.830 | 22,842 | -187 | 0.41% | 795,596 |
| 2015-01-07 | 2015-01-05 | 32.151 | 23,029 | -112 | 0.41% | 740,409 |
| 2015-01-06 | 2015-01-02 | 31.079 | 23,141 | -74 | 0.41% | 719,209 |
| 2015-01-02 | 2014-12-29 | 32.151 | 23,215 | +93 | 0.41% | 746,389 |
| 2014-12-18 | 2014-12-16 | 38.046 | 23,122 | -205 | 0.41% | 879,689 |
| 2014-12-11 | 2014-12-09 | 33.759 | 23,327 | +466 | 0.42% | 787,489 |
| 2014-12-10 | 2014-12-08 | 40.725 | 22,861 | -74 | 0.41% | 931,009 |
| 2014-12-09 | 2014-12-05 | 40.725 | 22,935 | -168 | 0.41% | 934,023 |
| 2014-12-03 | 2014-12-01 | 42.868 | 23,103 | +933 | 0.41% | 990,384 |
| 2014-12-02 | 2014-11-28 | 41.796 | 22,170 | +373 | 0.40% | 926,628 |
| 2014-12-01 | 2014-11-27 | 44.476 | 21,797 | +280 | 0.39% | 969,438 |
| 2014-11-28 | 2014-11-26 | 42.332 | 21,517 | +504 | 0.38% | 910,865 |
| 2014-11-27 | 2014-11-25 | 45.547 | 21,013 | +205 | 0.38% | 957,089 |
| 2014-11-26 | 2014-11-24 | 46.619 | 20,808 | +3,863 | 0.37% | 970,052 |
| 2014-11-25 | 2014-11-21 | 46.083 | 16,945 | +653 | 0.30% | 780,882 |
| 2014-11-24 | 2014-11-20 | 49.298 | 16,292 | +896 | 0.29% | 803,170 |
| 2014-11-21 | 2014-11-19 | 50.906 | 15,396 | +2,351 | 0.27% | 783,749 |
| 2014-11-20 | 2014-11-18 | 60.015 | 13,045 | +2,370 | 0.23% | 782,902 |
| 2014-11-19 | 2014-11-17 | 51.978 | 10,675 | +430 | 0.19% | 554,862 |
| 2014-11-13 | 2014-11-11 | 42.868 | 10,245 | -374 | 0.18% | 439,185 |
| 2014-10-20 | 2014-10-16 | 40.725 | 10,619 | -4,628 | 0.19% | 432,457 |
| 2014-10-09 | 2014-10-07 | 42.868 | 15,247 | -186 | 0.27% | 653,611 |
| 2014-10-07 | 2014-10-03 | 42.868 | 15,433 | -94 | 0.28% | 661,585 |
| 2014-10-06 | 2014-09-30 | 43.404 | 15,527 | -186 | 0.28% | 673,935 |
| 2014-09-24 | 2014-09-22 | 42.868 | 15,713 | +4,628 | 0.28% | 673,588 |
| 2014-09-05 | 2014-09-03 | 42.868 | 11,085 | -933 | 0.20% | 475,194 |
| 2014-08-29 | 2014-08-27 | 42.868 | 12,018 | +933 | 0.21% | 515,190 |
| 2014-08-27 | 2014-08-25 | 43.404 | 11,085 | -56 | 0.20% | 481,134 |
| 2014-07-17 | 2014-07-15 | 38.046 | 11,141 | -4,666 | 0.20% | 423,865 |
| 2014-07-14 | 2014-07-10 | 36.438 | 15,807 | +4,666 | 0.28% | 575,975 |
| 2014-05-13 | 2014-05-09 | 34.295 | 11,141 | -933 | 0.20% | 382,076 |
| 2014-05-08 | 2014-05-05 | 38.581 | 12,074 | -1,400 | 0.22% | 465,832 |
| 2014-04-14 | 2014-04-10 | 33.759 | 13,474 | -1,903 | 0.24% | 454,865 |
| 2014-03-25 | 2014-03-21 | 36.438 | 15,377 | +93 | 0.27% | 560,307 |
| 2014-03-19 | 2014-03-17 | 36.438 | 15,284 | +466 | 0.27% | 556,918 |
| 2014-03-13 | 2014-03-11 | 41.261 | 14,818 | -279 | 0.26% | 611,400 |
| 2014-03-04 | 2014-02-28 | 42.868 | 15,097 | +205 | 0.27% | 647,181 |
| 2014-02-28 | 2014-02-26 | 42.868 | 14,892 | +205 | 0.27% | 638,393 |
| 2014-02-24 | 2014-02-20 | 43.940 | 14,687 | +840 | 0.26% | 645,345 |
| 2014-02-21 | 2014-02-19 | 44.476 | 13,847 | +93 | 0.25% | 615,856 |
| 2014-02-18 | 2014-02-14 | 45.547 | 13,754 | +19 | 0.25% | 626,460 |
| 2014-02-17 | 2014-02-13 | 43.940 | 13,735 | +93 | 0.25% | 603,515 |
| 2014-02-14 | 2014-02-12 | 42.868 | 13,642 | -93 | 0.24% | 584,808 |
| 2014-02-13 | 2014-02-11 | 45.012 | 13,735 | -1,941 | 0.25% | 618,235 |
| 2014-02-10 | 2014-02-06 | 41.796 | 15,676 | +355 | 0.28% | 655,202 |
| 2014-01-28 | 2014-01-24 | 43.940 | 15,321 | +466 | 0.27% | 673,203 |
| 2014-01-24 | 2014-01-22 | 48.227 | 14,855 | -373 | 0.27% | 716,408 |
| 2014-01-20 | 2014-01-16 | 41.261 | 15,228 | +187 | 0.27% | 628,317 |
| 2014-01-17 | 2014-01-15 | 45.012 | 15,041 | -187 | 0.27% | 677,020 |
| 2014-01-16 | 2014-01-14 | 37.510 | 15,228 | -933 | 0.27% | 571,197 |
| 2014-01-10 | 2014-01-08 | 37.510 | 16,161 | +93 | 0.29% | 606,194 |
| 2013-12-27 | 2013-12-20 | 36.438 | 16,068 | +1,773 | 0.29% | 585,485 |
| 2013-12-16 | 2013-12-12 | 36.438 | 14,295 | +19 | 0.26% | 520,881 |
| 2013-11-19 | 2013-11-15 | 40.189 | 14,276 | +37 | 0.25% | 573,737 |
| 2013-11-11 | 2013-11-07 | 41.796 | 14,239 | +37 | 0.25% | 595,140 |
| 2013-10-22 | 2013-10-18 | 46.083 | 14,202 | -280 | 0.25% | 654,475 |
| 2013-10-21 | 2013-10-17 | 46.083 | 14,482 | -74 | 0.26% | 667,379 |
| 2013-10-18 | 2013-10-16 | 41.261 | 14,556 | -112 | 0.26% | 600,590 |
| 2013-10-10 | 2013-10-08 | 38.581 | 14,668 | -38 | 0.26% | 565,912 |
| 2013-09-24 | 2013-09-19 | 39.653 | 14,706 | -205 | 0.26% | 583,138 |
| 2013-09-18 | 2013-09-16 | 42.868 | 14,911 | -448 | 0.27% | 639,208 |
| 2013-09-16 | 2013-09-12 | 45.547 | 15,359 | -2,034 | 0.27% | 699,564 |
| 2013-09-13 | 2013-09-11 | 49.298 | 17,393 | -989 | 0.31% | 857,448 |
| 2013-09-10 | 2013-09-06 | 38.581 | 18,382 | -1,866 | 0.33% | 709,203 |
| 2013-09-05 | 2013-09-03 | 38.581 | 20,248 | -373 | 0.36% | 781,196 |
| 2013-09-04 | 2013-09-02 | 38.581 | 20,621 | -1,157 | 0.37% | 795,587 |
| 2013-08-27 | 2013-08-23 | 37.510 | 21,778 | -374 | 0.39% | 816,886 |
| 2013-08-26 | 2013-08-22 | 40.189 | 22,152 | -559 | 0.40% | 890,265 |
| 2013-08-23 | 2013-08-21 | 35.366 | 22,711 | -896 | 0.41% | 803,203 |
| 2013-08-22 | 2013-08-20 | 33.223 | 23,607 | +186 | 0.42% | 784,292 |
| 2013-08-20 | 2013-08-16 | 38.046 | 23,421 | -93 | 0.42% | 891,064 |
| 2013-08-12 | 2013-08-08 | 36.438 | 23,514 | +373 | 0.42% | 856,802 |
| 2013-08-09 | 2013-08-07 | 36.974 | 23,141 | -2,034 | 0.41% | 855,611 |
| 2013-08-08 | 2013-08-06 | 34.295 | 25,175 | +411 | 0.45% | 863,366 |
| 2013-08-07 | 2013-08-05 | 33.223 | 24,764 | +354 | 0.44% | 822,731 |
| 2013-08-06 | 2013-08-02 | 47.691 | 24,410 | +4,181 | 0.44% | 1,164,134 |
| 2013-07-18 | 2013-07-16 | 23.578 | 20,229 | +18 | 0.36% | 476,949 |
| 2013-07-04 | 2013-07-02 | 26.150 | 20,211 | +38 | 0.36% | 528,510 |
| 2013-06-17 | 2013-06-13 | 26.793 | 20,173 | +373 | 0.36% | 540,488 |
| 2013-06-04 | 2013-05-31 | 26.471 | 19,800 | +37 | 0.35% | 524,128 |
| 2013-06-03 | 2013-05-30 | 26.471 | 19,763 | +149 | 0.35% | 523,149 |
| 2013-05-31 | 2013-05-29 | 26.042 | 19,614 | +56 | 0.35% | 510,796 |
| 2013-05-28 | 2013-05-24 | 25.721 | 19,558 | +243 | 0.35% | 503,050 |
| 2013-05-27 | 2013-05-23 | 27.328 | 19,315 | +467 | 0.34% | 527,850 |
| 2013-05-22 | 2013-05-20 | 26.257 | 18,848 | -187 | 0.34% | 494,888 |
| 2013-05-14 | 2013-05-10 | 25.185 | 19,035 | +933 | 0.34% | 479,398 |
| 2013-05-13 | 2013-05-09 | 25.185 | 18,102 | +112 | 0.32% | 455,900 |
| 2013-05-10 | 2013-05-08 | 24.649 | 17,990 | +933 | 0.32% | 443,439 |
| 2013-05-09 | 2013-05-07 | 24.649 | 17,057 | +933 | 0.30% | 420,442 |
| 2013-04-29 | 2013-04-25 | 24.649 | 16,124 | -4,199 | 0.29% | 397,444 |
| 2013-04-26 | 2013-04-24 | 26.257 | 20,323 | -186 | 0.36% | 533,616 |
| 2013-04-25 | 2013-04-23 | 22.506 | 20,509 | +4,199 | 0.37% | 461,572 |
| 2013-04-10 | 2013-04-08 | 19.505 | 16,310 | -94 | 0.29% | 318,127 |
| 2013-03-22 | 2013-03-20 | 21.434 | 16,404 | +1,866 | 0.29% | 351,605 |
| 2013-03-07 | 2013-03-05 | 23.792 | 14,538 | -186 | 0.26% | 345,886 |
| 2013-02-20 | 2013-02-18 | 22.399 | 14,724 | -336 | 0.26% | 329,798 |
| 2013-02-19 | 2013-02-15 | 22.506 | 15,060 | -933 | 0.27% | 338,937 |
| 2013-02-15 | 2013-02-08 | 22.291 | 15,993 | -243 | 0.29% | 356,507 |
| 2013-02-08 | 2013-02-06 | 22.506 | 16,236 | -149 | 0.29% | 365,404 |
| 2013-02-04 | 2013-01-31 | 21.434 | 16,385 | -373 | 0.29% | 351,198 |
| 2013-02-01 | 2013-01-30 | 22.399 | 16,758 | +149 | 0.30% | 375,356 |
| 2013-01-31 | 2013-01-29 | 23.042 | 16,609 | +1,418 | 0.30% | 382,699 |
| 2013-01-25 | 2013-01-23 | 26.364 | 15,191 | -392 | 0.27% | 400,495 |
| 2013-01-24 | 2013-01-22 | 24.649 | 15,583 | -1,922 | 0.28% | 384,109 |
| 2013-01-22 | 2013-01-18 | 21.113 | 17,505 | +467 | 0.31% | 369,576 |
| 2013-01-14 | 2013-01-10 | 22.399 | 17,038 | +466 | 0.30% | 381,628 |
| 2013-01-09 | 2013-01-07 | 21.970 | 16,572 | -373 | 0.30% | 364,086 |
| 2013-01-07 | 2013-01-03 | 21.434 | 16,945 | +93 | 0.30% | 363,201 |
| 2013-01-04 | 2013-01-02 | 21.327 | 16,852 | -112 | 0.30% | 359,401 |
| 2013-01-03 | 2012-12-31 | 21.434 | 16,964 | +299 | 0.30% | 363,608 |
| 2012-12-21 | 2012-12-19 | 23.578 | 16,665 | +2,687 | 0.30% | 392,919 |
| 2012-12-10 | 2012-12-06 | 24.649 | 13,978 | -914 | 0.25% | 344,547 |
| 2012-11-19 | 2012-11-15 | 26.257 | 14,892 | -19 | 0.27% | 391,016 |
| 2012-11-07 | 2012-11-05 | 28.936 | 14,911 | +933 | 0.27% | 431,465 |
| 2012-11-02 | 2012-10-31 | 30.008 | 13,978 | -168 | 0.25% | 419,448 |
| 2012-10-19 | 2012-10-17 | 26.793 | 14,146 | +1,381 | 0.25% | 379,008 |
| 2012-09-25 | 2012-09-21 | 26.793 | 12,765 | -186 | 0.23% | 342,008 |
| 2012-09-18 | 2012-09-14 | 26.793 | 12,951 | +186 | 0.23% | 346,991 |
| 2012-07-25 | 2012-07-23 | 25.185 | 12,765 | -373 | 0.23% | 321,487 |
| 2012-07-23 | 2012-07-19 | 26.257 | 13,138 | +373 | 0.23% | 344,961 |
| 2012-07-19 | 2012-07-17 | 32.151 | 12,765 | +374 | 0.23% | 410,409 |
| 2012-05-23 | 2012-05-21 | 42.868 | 12,391 | +167 | 0.22% | 531,180 |
| 2012-05-16 | 2012-05-14 | 53.585 | 12,224 | -933 | 0.22% | 655,026 |
| 2012-05-11 | 2012-05-09 | 50.370 | 13,157 | -1,194 | 0.24% | 662,720 |
| 2012-04-27 | 2012-04-25 | 53.585 | 14,351 | +280 | 0.26% | 769,002 |
| 2012-04-26 | 2012-04-24 | 62.159 | 14,071 | -467 | 0.25% | 874,638 |
| 2012-04-18 | 2012-04-16 | 64.302 | 14,538 | -466 | 0.26% | 934,827 |
| 2012-03-29 | 2012-03-27 | 54.657 | 15,004 | +149 | 0.27% | 820,073 |
| 2012-03-22 | 2012-03-20 | 73.948 | 14,855 | -466 | 0.27% | 1,098,492 |
| 2012-03-16 | 2012-03-14 | 73.948 | 15,321 | -112 | 0.27% | 1,132,952 |
| 2012-03-09 | 2012-03-07 | 73.948 | 15,433 | -94 | 0.28% | 1,141,234 |
| 2012-03-08 | 2012-03-06 | 71.804 | 15,527 | -149 | 0.28% | 1,114,904 |
| 2012-03-07 | 2012-03-05 | 69.661 | 15,676 | -37 | 0.28% | 1,092,003 |
| 2012-03-05 | 2012-03-01 | 73.948 | 15,713 | -56 | 0.28% | 1,161,939 |
| 2012-03-02 | 2012-02-29 | 73.948 | 15,769 | -206 | 0.28% | 1,166,080 |
| 2012-02-29 | 2012-02-27 | 64.302 | 15,975 | -3,172 | 0.29% | 1,027,229 |
| 2012-02-23 | 2012-02-21 | 61.087 | 19,147 | +187 | 0.34% | 1,169,636 |
| 2012-02-21 | 2012-02-17 | 62.159 | 18,960 | -187 | 0.34% | 1,178,533 |
| 2012-02-20 | 2012-02-16 | 55.729 | 19,147 | +93 | 0.34% | 1,067,037 |
| 2012-02-14 | 2012-02-10 | 55.729 | 19,054 | +94 | 0.34% | 1,061,854 |
| 2012-02-09 | 2012-02-07 | 56.800 | 18,960 | +933 | 0.34% | 1,076,935 |
| 2012-02-08 | 2012-02-06 | 57.872 | 18,027 | +186 | 0.32% | 1,043,260 |
| 2012-02-01 | 2012-01-30 | 56.800 | 17,841 | +94 | 0.32% | 1,013,375 |
| 2012-01-31 | 2012-01-27 | 57.872 | 17,747 | +634 | 0.32% | 1,027,056 |
| 2012-01-30 | 2012-01-26 | 60.015 | 17,113 | +467 | 0.30% | 1,027,045 |
| 2012-01-26 | 2012-01-19 | 67.517 | 16,646 | -392 | 0.30% | 1,123,895 |
| 2012-01-19 | 2012-01-17 | 69.661 | 17,038 | -467 | 0.30% | 1,186,881 |
| 2012-01-17 | 2012-01-13 | 72.876 | 17,505 | -466 | 0.31% | 1,275,693 |
| 2012-01-13 | 2012-01-11 | 69.661 | 17,971 | -94 | 0.32% | 1,251,875 |
| 2012-01-12 | 2012-01-10 | 70.733 | 18,065 | +1,699 | 0.32% | 1,277,783 |
| 2012-01-11 | 2012-01-09 | 68.589 | 16,366 | -38 | 0.29% | 1,122,530 |
| 2012-01-10 | 2012-01-06 | 70.733 | 16,404 | -1,866 | 0.29% | 1,160,296 |
| 2012-01-09 | 2012-01-05 | 73.948 | 18,270 | -243 | 0.33% | 1,351,024 |
| 2012-01-06 | 2012-01-04 | 71.804 | 18,513 | -466 | 0.33% | 1,329,312 |
| 2012-01-05 | 2012-01-03 | 69.661 | 18,979 | -93 | 0.34% | 1,322,093 |
| 2012-01-04 | 2011-12-30 | 68.589 | 19,072 | -19 | 0.34% | 1,308,132 |
| 2012-01-03 | 2011-12-29 | 67.517 | 19,091 | -19 | 0.34% | 1,288,975 |
| 2011-12-30 | 2011-12-28 | 68.589 | 19,110 | -56 | 0.34% | 1,310,738 |
| 2011-12-29 | 2011-12-23 | 67.517 | 19,166 | -186 | 0.34% | 1,294,039 |
| 2011-12-23 | 2011-12-21 | 62.159 | 19,352 | -747 | 0.34% | 1,202,899 |
| 2011-12-22 | 2011-12-20 | 64.302 | 20,099 | +93 | 0.36% | 1,292,412 |
| 2011-12-21 | 2011-12-19 | 63.231 | 20,006 | -149 | 0.36% | 1,264,991 |
| 2011-12-20 | 2011-12-16 | 63.231 | 20,155 | -634 | 0.36% | 1,274,413 |
| 2011-12-19 | 2011-12-15 | 63.231 | 20,789 | -933 | 0.37% | 1,314,501 |
| 2011-12-16 | 2011-12-14 | 63.231 | 21,722 | -19 | 0.39% | 1,373,495 |
| 2011-12-14 | 2011-12-12 | 57.872 | 21,741 | +1,885 | 0.39% | 1,258,197 |
| 2011-12-13 | 2011-12-09 | 61.087 | 19,856 | +298 | 0.35% | 1,212,947 |
| 2011-12-12 | 2011-12-08 | 61.087 | 19,558 | +1,157 | 0.35% | 1,194,743 |
| 2011-12-09 | 2011-12-07 | 54.657 | 18,401 | +280 | 0.33% | 1,005,743 |
| 2011-12-08 | 2011-12-06 | 55.729 | 18,121 | -93 | 0.32% | 1,009,859 |
| 2011-12-02 | 2011-11-30 | 48.763 | 18,214 | +37 | 0.32% | 888,162 |
| 2011-12-01 | 2011-11-29 | 50.370 | 18,177 | -93 | 0.32% | 915,578 |
| 2011-11-30 | 2011-11-28 | 51.442 | 18,270 | +933 | 0.32% | 939,842 |
| 2011-11-28 | 2011-11-24 | 51.442 | 17,337 | -242 | 0.31% | 891,847 |
| 2011-11-25 | 2011-11-23 | 53.585 | 17,579 | +205 | 0.31% | 941,975 |
| 2011-11-23 | 2011-11-21 | 56.800 | 17,374 | -840 | 0.31% | 986,850 |
| 2011-11-22 | 2011-11-18 | 61.087 | 18,214 | -467 | 0.32% | 1,112,642 |
| 2011-11-21 | 2011-11-17 | 64.302 | 18,681 | +299 | 0.33% | 1,201,231 |
| 2011-11-16 | 2011-11-14 | 65.374 | 18,382 | +933 | 0.33% | 1,201,705 |
| 2011-11-15 | 2011-11-11 | 65.374 | 17,449 | +56 | 0.31% | 1,140,711 |
| 2011-11-11 | 2011-11-09 | 67.517 | 17,393 | -1,511 | 0.31% | 1,174,330 |
| 2011-11-09 | 2011-11-07 | 68.589 | 18,904 | +37 | 0.34% | 1,296,609 |
| 2011-11-08 | 2011-11-04 | 66.446 | 18,867 | +728 | 0.34% | 1,253,631 |
| 2011-11-07 | 2011-11-03 | 71.804 | 18,139 | +373 | 0.32% | 1,302,457 |
| 2011-11-04 | 2011-11-02 | 73.948 | 17,766 | +131 | 0.32% | 1,313,754 |
| 2011-11-03 | 2011-11-01 | 75.019 | 17,635 | +746 | 0.31% | 1,322,966 |
| 2011-11-02 | 2011-10-31 | 69.661 | 16,889 | +467 | 0.30% | 1,176,502 |
| 2011-11-01 | 2011-10-28 | 72.876 | 16,422 | -560 | 0.29% | 1,196,769 |
| 2011-10-31 | 2011-10-27 | 75.019 | 16,982 | +560 | 0.30% | 1,273,979 |
| 2011-10-28 | 2011-10-26 | 68.589 | 16,422 | +373 | 0.29% | 1,126,371 |
| 2011-10-27 | 2011-10-25 | 78.234 | 16,049 | +112 | 0.29% | 1,255,585 |
| 2011-10-26 | 2011-10-24 | 84.665 | 15,937 | -373 | 0.28% | 1,349,301 |
| 2011-10-21 | 2011-10-19 | 70.733 | 16,310 | +1,418 | 0.29% | 1,153,648 |
| 2011-10-20 | 2011-10-18 | 70.733 | 14,892 | +168 | 0.26% | 1,053,349 |
| 2011-10-19 | 2011-10-17 | 80.378 | 14,724 | +112 | 0.26% | 1,183,484 |
| 2011-10-18 | 2011-10-14 | 72.876 | 14,612 | -19 | 0.26% | 1,064,863 |
| 2011-10-17 | 2011-10-13 | 75.019 | 14,631 | +187 | 0.26% | 1,097,608 |
| 2011-10-14 | 2011-10-12 | 82.521 | 14,444 | +522 | 0.26% | 1,191,938 |
| 2011-10-13 | 2011-10-11 | 107.171 | 13,922 | +373 | 0.25% | 1,492,028 |
| 2011-10-12 | 2011-10-10 | 51.442 | 13,549 | +374 | 0.24% | 696,986 |
| 2011-10-10 | 2011-10-06 | 49.298 | 13,175 | +970 | 0.23% | 649,507 |
| 2011-10-06 | 2011-10-03 | 50.370 | 12,205 | +1,008 | 0.22% | 614,768 |
| 2011-09-27 | 2011-09-23 | 53.585 | 11,197 | +1,586 | 0.20% | 599,994 |
| 2011-09-26 | 2011-09-22 | 71.804 | 9,611 | +467 | 0.17% | 690,111 |
| 2011-09-22 | 2011-09-20 | 75.019 | 9,144 | +466 | 0.16% | 685,977 |
| 2011-09-08 | 2011-09-06 | 80.378 | 8,678 | +1,213 | 0.15% | 697,519 |
| 2011-09-01 | 2011-08-30 | 95.382 | 7,465 | +168 | 0.13% | 712,025 |
| 2011-08-26 | 2011-08-24 | 105.027 | 7,297 | +392 | 0.13% | 766,383 |
| 2011-08-25 | 2011-08-23 | 107.171 | 6,905 | +19 | 0.12% | 740,012 |
| 2011-08-11 | 2011-08-09 | 128.605 | 6,886 | +466 | 0.12% | 885,571 |
| 2011-08-08 | 2011-08-04 | 123.246 | 6,420 | +467 | 0.11% | 791,240 |
| 2011-08-04 | 2011-08-02 | 132.891 | 5,953 | -616 | 0.11% | 791,103 |
| 2011-07-27 | 2011-07-25 | 145.752 | 6,569 | +93 | 0.12% | 957,444 |
| 2011-07-22 | 2011-07-20 | 144.680 | 6,476 | -186 | 0.12% | 936,949 |
| 2011-07-14 | 2011-07-12 | 139.322 | 6,662 | +205 | 0.12% | 928,161 |
| 2011-06-30 | 2011-06-28 | 147.895 | 6,457 | -131 | 0.11% | 954,960 |
| 2011-06-27 | 2011-06-23 | 139.322 | 6,588 | +467 | 0.12% | 917,851 |
| 2011-06-24 | 2011-06-22 | 137.178 | 6,121 | -112 | 0.11% | 839,668 |
| 2011-06-23 | 2011-06-21 | 147.895 | 6,233 | -1,288 | 0.11% | 921,831 |
| 2011-06-21 | 2011-06-17 | 147.895 | 7,521 | +467 | 0.13% | 1,112,321 |
| 2011-06-20 | 2011-06-16 | 152.182 | 7,054 | -56 | 0.13% | 1,073,493 |
| 2011-06-13 | 2011-06-09 | 170.401 | 7,110 | -485 | 0.13% | 1,211,552 |
| 2011-06-09 | 2011-06-07 | 175.760 | 7,595 | -560 | 0.13% | 1,334,894 |
| 2011-05-27 | 2011-05-25 | 177.903 | 8,155 | -299 | 0.14% | 1,450,799 |
| 2011-05-24 | 2011-05-20 | 182.190 | 8,454 | -597 | 0.15% | 1,540,233 |
| 2011-05-19 | 2011-05-17 | 182.190 | 9,051 | -93 | 0.16% | 1,649,000 |
| 2011-05-18 | 2011-05-16 | 182.190 | 9,144 | +466 | 0.16% | 1,665,944 |
| 2011-05-17 | 2011-05-13 | 182.190 | 8,678 | +94 | 0.15% | 1,581,044 |
| 2011-05-13 | 2011-05-11 | 178.975 | 8,584 | +1,063 | 0.15% | 1,536,319 |
| 2011-05-11 | 2011-05-06 | 181.118 | 7,521 | +467 | 0.13% | 1,362,190 |
| 2011-05-09 | 2011-05-05 | 182.190 | 7,054 | +504 | 0.13% | 1,285,167 |
| 2011-05-05 | 2011-05-03 | 181.118 | 6,550 | +839 | 0.12% | 1,186,324 |
| 2011-05-04 | 2011-04-29 | 185.405 | 5,711 | -37 | 0.10% | 1,058,848 |
| 2011-05-03 | 2011-04-28 | 191.835 | 5,748 | -578 | 0.10% | 1,102,669 |
| 2011-04-29 | 2011-04-27 | 192.907 | 6,326 | -187 | 0.11% | 1,220,329 |
| 2011-04-27 | 2011-04-21 | 187.548 | 6,513 | -280 | 0.12% | 1,221,503 |
| 2011-04-26 | 2011-04-20 | 177.903 | 6,793 | -466 | 0.12% | 1,208,495 |
| 2011-04-20 | 2011-04-18 | 176.831 | 7,259 | +466 | 0.13% | 1,283,619 |
| 2011-04-19 | 2011-04-15 | 173.616 | 6,793 | -466 | 0.12% | 1,179,375 |
| 2011-04-15 | 2011-04-13 | 178.975 | 7,259 | -486 | 0.13% | 1,299,178 |
| 2011-04-13 | 2011-04-11 | 178.975 | 7,745 | -354 | 0.14% | 1,386,159 |
| 2011-04-12 | 2011-04-08 | 184.333 | 8,099 | -94 | 0.14% | 1,492,915 |
| 2011-04-11 | 2011-04-07 | 184.333 | 8,193 | +467 | 0.15% | 1,510,242 |
| 2011-04-07 | 2011-04-04 | 187.548 | 7,726 | +75 | 0.14% | 1,448,999 |
| 2011-04-06 | 2011-04-01 | 192.907 | 7,651 | +18 | 0.14% | 1,475,931 |
| 2011-04-01 | 2011-03-30 | 184.333 | 7,633 | -93 | 0.14% | 1,407,016 |
| 2011-03-30 | 2011-03-28 | 189.692 | 7,726 | +299 | 0.14% | 1,465,559 |
| 2011-03-28 | 2011-03-24 | 193.979 | 7,427 | -280 | 0.13% | 1,440,679 |
| 2011-03-25 | 2011-03-23 | 193.979 | 7,707 | +373 | 0.14% | 1,494,993 |
| 2011-03-21 | 2011-03-17 | 181.118 | 7,334 | -1,176 | 0.13% | 1,328,321 |
| 2011-03-18 | 2011-03-16 | 189.692 | 8,510 | +971 | 0.15% | 1,614,277 |
| 2011-03-17 | 2011-03-15 | 174.688 | 7,539 | -1,736 | 0.13% | 1,316,972 |
| 2011-03-16 | 2011-03-14 | 177.903 | 9,275 | +411 | 0.17% | 1,650,051 |
| 2011-03-15 | 2011-03-11 | 178.975 | 8,864 | -187 | 0.16% | 1,586,432 |
| 2011-03-14 | 2011-03-10 | 182.190 | 9,051 | -149 | 0.16% | 1,649,000 |
| 2011-03-11 | 2011-03-09 | 184.333 | 9,200 | -94 | 0.16% | 1,695,866 |
| 2011-03-10 | 2011-03-08 | 182.190 | 9,294 | +150 | 0.17% | 1,693,273 |
| 2011-03-09 | 2011-03-07 | 180.046 | 9,144 | -336 | 0.16% | 1,646,345 |
| 2011-03-08 | 2011-03-04 | 180.046 | 9,480 | -168 | 0.17% | 1,706,840 |
| 2011-03-07 | 2011-03-03 | 182.190 | 9,648 | -75 | 0.17% | 1,757,768 |
| 2011-03-04 | 2011-03-02 | 189.692 | 9,723 | +2,165 | 0.17% | 1,844,373 |
| 2011-03-03 | 2011-03-01 | 181.118 | 7,558 | +4,162 | 0.13% | 1,368,891 |
| 2011-03-02 | 2011-02-28 | 192.907 | 3,396 | 0.06% | 655,112 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy