History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.950 | 18,787 | +0 | 0.01% | 111,783 |
| 2025-10-13 | 2025-10-09 | 5.850 | 18,787 | +0 | 0.01% | 109,904 |
| 2025-10-10 | 2025-10-08 | 5.800 | 18,787 | +0 | 0.01% | 108,965 |
| 2025-10-09 | 2025-10-06 | 6.010 | 18,787 | +0 | 0.01% | 112,910 |
| 2025-10-08 | 2025-10-03 | 6.020 | 18,787 | +0 | 0.01% | 113,098 |
| 2025-10-06 | 2025-10-02 | 6.010 | 18,787 | +0 | 0.01% | 112,910 |
| 2025-10-03 | 2025-09-30 | 6.400 | 18,787 | +0 | 0.01% | 120,237 |
| 2025-10-02 | 2025-09-29 | 6.150 | 18,787 | +0 | 0.01% | 115,540 |
| 2025-09-30 | 2025-09-26 | 6.150 | 18,787 | +0 | 0.01% | 115,540 |
| 2025-09-29 | 2025-09-25 | 6.010 | 18,787 | +0 | 0.01% | 112,910 |
| 2025-09-26 | 2025-09-24 | 6.000 | 18,787 | +0 | 0.01% | 112,722 |
| 2025-09-25 | 2025-09-23 | 6.000 | 18,787 | +0 | 0.01% | 112,722 |
| 2025-09-24 | 2025-09-22 | 6.100 | 18,787 | +0 | 0.01% | 114,601 |
| 2025-09-23 | 2025-09-19 | 6.100 | 18,787 | +0 | 0.01% | 114,601 |
| 2025-09-22 | 2025-09-18 | 6.000 | 18,787 | +0 | 0.01% | 112,722 |
| 2025-09-19 | 2025-09-17 | 5.550 | 18,787 | +0 | 0.01% | 104,268 |
| 2025-09-18 | 2025-09-16 | 5.790 | 18,787 | +0 | 0.01% | 108,777 |
| 2025-09-17 | 2025-09-15 | 5.690 | 18,787 | +0 | 0.01% | 106,898 |
| 2025-09-16 | 2025-09-12 | 5.680 | 18,787 | +0 | 0.01% | 106,710 |
| 2025-09-15 | 2025-09-11 | 5.410 | 18,787 | +0 | 0.01% | 101,638 |
| 2025-09-12 | 2025-09-10 | 5.000 | 18,787 | +0 | 0.01% | 93,935 |
| 2025-09-11 | 2025-09-09 | 5.000 | 18,787 | +0 | 0.01% | 93,935 |
| 2025-09-10 | 2025-09-08 | 4.920 | 18,787 | +0 | 0.01% | 92,432 |
| 2025-09-09 | 2025-09-05 | 5.130 | 18,787 | +0 | 0.01% | 96,377 |
| 2025-09-08 | 2025-09-04 | 5.020 | 18,787 | +0 | 0.01% | 94,311 |
| 2025-09-05 | 2025-09-03 | 4.990 | 18,787 | +0 | 0.01% | 93,747 |
| 2025-09-04 | 2025-09-02 | 4.320 | 18,787 | +0 | 0.01% | 81,160 |
| 2025-09-03 | 2025-09-01 | 3.990 | 18,787 | +0 | 0.01% | 74,960 |
| 2025-09-02 | 2025-08-29 | 3.880 | 18,787 | +0 | 0.01% | 72,894 |
| 2025-09-01 | 2025-08-28 | 3.770 | 18,787 | +0 | 0.01% | 70,827 |
| 2025-08-29 | 2025-08-27 | 3.760 | 18,787 | +0 | 0.01% | 70,639 |
| 2025-08-28 | 2025-08-26 | 4.100 | 18,787 | +0 | 0.01% | 77,027 |
| 2025-08-27 | 2025-08-25 | 4.390 | 18,787 | +0 | 0.01% | 82,475 |
| 2025-08-26 | 2025-08-22 | 4.390 | 18,787 | +0 | 0.01% | 82,475 |
| 2025-08-25 | 2025-08-21 | 4.400 | 18,787 | +0 | 0.01% | 82,663 |
| 2025-08-22 | 2025-08-20 | 4.000 | 18,787 | +0 | 0.01% | 75,148 |
| 2025-08-21 | 2025-08-19 | 4.720 | 18,787 | +0 | 0.01% | 88,675 |
| 2025-08-20 | 2025-08-18 | 5.160 | 18,787 | +0 | 0.01% | 96,941 |
| 2025-08-19 | 2025-08-15 | 5.540 | 18,787 | +0 | 0.01% | 104,080 |
| 2025-08-18 | 2025-08-14 | 5.670 | 18,787 | +0 | 0.01% | 106,522 |
| 2025-08-15 | 2025-08-13 | 5.590 | 18,787 | +0 | 0.01% | 105,019 |
| 2025-08-14 | 2025-08-12 | 5.500 | 18,787 | +0 | 0.01% | 103,328 |
| 2025-08-13 | 2025-08-11 | 5.400 | 18,787 | +0 | 0.01% | 101,450 |
| 2025-08-12 | 2025-08-08 | 5.470 | 18,787 | +0 | 0.01% | 102,765 |
| 2025-08-11 | 2025-08-07 | 5.350 | 18,787 | +0 | 0.01% | 100,510 |
| 2025-08-08 | 2025-08-06 | 5.200 | 18,787 | +0 | 0.01% | 97,692 |
| 2025-08-07 | 2025-08-05 | 5.280 | 18,787 | +0 | 0.01% | 99,195 |
| 2025-08-06 | 2025-08-04 | 5.310 | 18,787 | +0 | 0.01% | 99,759 |
| 2025-08-05 | 2025-08-01 | 5.700 | 18,787 | +0 | 0.01% | 107,086 |
| 2025-08-04 | 2025-07-31 | 5.760 | 18,787 | +0 | 0.01% | 108,213 |
| 2025-08-01 | 2025-07-30 | 5.720 | 18,787 | +0 | 0.01% | 107,462 |
| 2025-07-31 | 2025-07-29 | 6.010 | 18,787 | +0 | 0.01% | 112,910 |
| 2025-07-30 | 2025-07-28 | 6.010 | 18,787 | +0 | 0.01% | 112,910 |
| 2025-07-29 | 2025-07-25 | 5.800 | 18,787 | +0 | 0.01% | 108,965 |
| 2025-07-28 | 2025-07-24 | 5.200 | 18,787 | +0 | 0.01% | 97,692 |
| 2025-07-25 | 2025-07-23 | 4.900 | 18,787 | +0 | 0.01% | 92,056 |
| 2025-07-24 | 2025-07-22 | 4.930 | 18,787 | +0 | 0.01% | 92,620 |
| 2025-07-23 | 2025-07-21 | 5.650 | 18,787 | +0 | 0.01% | 106,147 |
| 2025-07-22 | 2025-07-18 | 5.830 | 18,787 | +0 | 0.01% | 109,528 |
| 2025-07-21 | 2025-07-17 | 5.820 | 18,787 | +0 | 0.01% | 109,340 |
| 2025-07-18 | 2025-07-16 | 5.890 | 18,787 | +0 | 0.01% | 110,655 |
| 2025-07-17 | 2025-07-15 | 3.410 | 18,787 | +0 | 0.01% | 64,064 |
| 2025-07-16 | 2025-07-14 | 3.480 | 18,787 | +0 | 0.01% | 65,379 |
| 2025-07-15 | 2025-07-11 | 3.090 | 18,787 | +0 | 0.01% | 58,052 |
| 2025-07-14 | 2025-07-10 | 3.130 | 18,787 | +0 | 0.01% | 58,803 |
| 2025-07-11 | 2025-07-09 | 2.660 | 18,787 | +0 | 0.02% | 49,973 |
| 2025-07-10 | 2025-07-08 | 1.960 | 18,787 | +0 | 0.02% | 36,823 |
| 2025-07-09 | 2025-07-07 | 1.990 | 18,787 | +0 | 0.02% | 37,386 |
| 2025-07-08 | 2025-07-04 | 1.630 | 18,787 | +0 | 0.02% | 30,623 |
| 2025-07-07 | 2025-07-03 | 1.710 | 18,787 | +0 | 0.02% | 32,126 |
| 2025-07-04 | 2025-07-02 | 1.290 | 18,787 | +0 | 0.02% | 24,235 |
| 2025-07-03 | 2025-06-30 | 1.230 | 18,787 | +0 | 0.02% | 23,108 |
| 2025-07-02 | 2025-06-27 | 0.830 | 18,787 | +0 | 0.02% | 15,593 |
| 2025-06-30 | 2025-06-26 | 0.800 | 18,787 | +0 | 0.02% | 15,030 |
| 2025-06-27 | 2025-06-25 | 0.780 | 18,787 | +0 | 0.02% | 14,654 |
| 2025-06-26 | 2025-06-24 | 0.740 | 18,787 | +0 | 0.02% | 13,902 |
| 2025-06-25 | 2025-06-23 | 0.920 | 18,787 | +0 | 0.02% | 17,284 |
| 2025-06-24 | 2025-06-20 | 0.970 | 18,787 | +0 | 0.02% | 18,223 |
| 2025-06-23 | 2025-06-19 | 0.880 | 18,787 | +0 | 0.02% | 16,533 |
| 2025-06-20 | 2025-06-18 | 0.980 | 18,787 | +0 | 0.02% | 18,411 |
| 2025-06-19 | 2025-06-17 | 1.080 | 18,787 | +0 | 0.02% | 20,290 |
| 2025-06-18 | 2025-06-16 | 1.300 | 18,787 | +0 | 0.02% | 24,423 |
| 2025-06-17 | 2025-06-13 | 1.160 | 18,787 | -70,000 | 0.02% | 21,793 |
| 2025-06-16 | 2025-06-12 | 1.160 | 88,787 | -30,000 | 0.08% | 102,993 |
| 2025-04-29 | 2025-04-25 | 0.710 | 118,787 | -100,000 | 0.11% | 84,339 |
| 2025-03-27 | 2025-03-25 | 0.660 | 218,787 | -200,000 | 0.20% | 144,399 |
| 2025-02-19 | 2025-02-17 | 0.340 | 418,787 | +100,000 | 0.39% | 142,388 |
| 2025-02-18 | 2025-02-14 | 0.320 | 318,787 | +100,000 | 0.30% | 102,012 |
| 2025-02-06 | 2025-02-04 | 0.320 | 218,787 | +200,000 | 0.20% | 70,012 |
| 2024-12-10 | 2024-12-06 | 0.311 | 18,787 | +536 | 0.04% | 5,840 |
| 2024-12-09 | 2024-12-05 | 0.319 | 18,251 | -1,089 | 0.04% | 5,815 |
| 2023-08-09 | 2023-08-07 | 0.583 | 19,340 | -643 | 0.04% | 11,272 |
| 2021-10-07 | 2021-10-05 | 1.663 | 19,983 | -1,931 | 0.04% | 33,233 |
| 2021-02-08 | 2021-02-04 | 1.414 | 21,914 | -3,860 | 0.05% | 30,995 |
| 2020-12-14 | 2020-12-10 | 0.699 | 25,774 | -2,573 | 0.06% | 18,027 |
| 2020-12-10 | 2020-12-08 | 1.010 | 28,347 | +2,573 | 0.06% | 28,639 |
| 2020-12-07 | 2020-12-03 | 0.886 | 25,774 | -11,581 | 0.06% | 22,834 |
| 2020-11-26 | 2020-11-24 | 0.684 | 37,355 | +12,868 | 0.08% | 25,547 |
| 2020-09-17 | 2020-09-15 | 1.368 | 24,487 | -7,721 | 0.06% | 33,493 |
| 2020-05-14 | 2020-05-12 | 1.865 | 32,208 | +6,434 | 0.09% | 60,073 |
| 2020-04-01 | 2020-03-30 | 2.331 | 25,774 | +515 | 0.07% | 60,090 |
| 2020-03-03 | 2020-02-28 | 2.798 | 25,259 | -258 | 0.07% | 70,667 |
| 2020-03-02 | 2020-02-27 | 2.642 | 25,517 | +901 | 0.07% | 67,423 |
| 2020-01-16 | 2020-01-14 | 2.798 | 24,616 | -12,224 | 0.07% | 68,869 |
| 2019-11-13 | 2019-11-11 | 2.953 | 36,840 | -6,434 | 0.10% | 108,794 |
| 2019-11-07 | 2019-11-05 | 2.953 | 43,274 | +6,434 | 0.12% | 127,794 |
| 2019-10-28 | 2019-10-24 | 2.953 | 36,840 | -12,224 | 0.10% | 108,794 |
| 2019-10-16 | 2019-10-14 | 2.642 | 49,064 | -6,434 | 0.13% | 129,641 |
| 2019-09-19 | 2019-09-17 | 2.642 | 55,498 | +6,434 | 0.15% | 146,642 |
| 2019-07-26 | 2019-07-24 | 3.730 | 49,064 | -12,997 | 0.13% | 183,023 |
| 2019-07-25 | 2019-07-23 | 3.419 | 62,061 | +6,177 | 0.17% | 212,213 |
| 2019-07-24 | 2019-07-22 | 3.575 | 55,884 | -258 | 0.15% | 199,777 |
| 2019-07-16 | 2019-07-12 | 3.886 | 56,142 | +6,434 | 0.15% | 218,152 |
| 2019-07-11 | 2019-07-09 | 4.197 | 49,708 | +6,434 | 0.13% | 208,603 |
| 2019-07-09 | 2019-07-05 | 4.352 | 43,274 | -643 | 0.12% | 188,328 |
| 2019-07-02 | 2019-06-27 | 4.352 | 43,917 | -6,434 | 0.12% | 191,127 |
| 2019-05-31 | 2019-05-29 | 4.507 | 50,351 | +6,434 | 0.14% | 226,954 |
| 2019-04-09 | 2019-04-04 | 4.974 | 43,917 | -6,434 | 0.12% | 218,431 |
| 2019-04-01 | 2019-03-28 | 4.818 | 50,351 | +6,434 | 0.14% | 242,606 |
| 2019-03-18 | 2019-03-14 | 5.129 | 43,917 | -9,651 | 0.12% | 225,257 |
| 2019-03-14 | 2019-03-12 | 4.352 | 53,568 | +9,651 | 0.14% | 233,128 |
| 2019-02-12 | 2019-02-08 | 3.419 | 43,917 | -6,177 | 0.12% | 150,171 |
| 2019-02-08 | 2019-01-31 | 3.109 | 50,094 | -257 | 0.14% | 155,721 |
| 2018-12-21 | 2018-12-19 | 3.264 | 50,351 | -4,118 | 0.14% | 164,346 |
| 2018-11-29 | 2018-11-27 | 3.419 | 54,469 | +6,434 | 0.15% | 186,253 |
| 2018-11-27 | 2018-11-23 | 3.264 | 48,035 | +2,831 | 0.13% | 156,786 |
| 2018-11-23 | 2018-11-21 | 3.419 | 45,204 | +1,287 | 0.12% | 154,572 |
| 2018-04-04 | 2018-03-29 | 7.771 | 43,917 | -6,434 | 0.12% | 341,298 |
| 2018-04-03 | 2018-03-28 | 6.373 | 50,351 | -12,868 | 0.14% | 320,865 |
| 2018-03-27 | 2018-03-23 | 4.663 | 63,219 | +6,434 | 0.17% | 294,781 |
| 2018-03-22 | 2018-03-20 | 4.818 | 56,785 | +6,434 | 0.15% | 273,606 |
| 2018-03-21 | 2018-03-19 | 4.974 | 50,351 | -12,868 | 0.14% | 250,431 |
| 2018-03-19 | 2018-03-15 | 4.818 | 63,219 | +4,633 | 0.17% | 304,607 |
| 2018-03-05 | 2018-03-01 | 4.974 | 58,586 | -11,067 | 0.16% | 291,390 |
| 2018-02-21 | 2018-02-15 | 4.818 | 69,653 | -6,433 | 0.19% | 335,608 |
| 2018-02-06 | 2018-02-02 | 4.352 | 76,086 | -2,574 | 0.21% | 331,126 |
| 2018-01-24 | 2018-01-22 | 4.663 | 78,660 | +6,434 | 0.21% | 366,780 |
| 2018-01-19 | 2018-01-17 | 4.974 | 72,226 | +6,434 | 0.19% | 359,231 |
| 2018-01-18 | 2018-01-16 | 5.129 | 65,792 | +6,434 | 0.18% | 337,457 |
| 2018-01-17 | 2018-01-15 | 5.285 | 59,358 | +6,433 | 0.16% | 313,682 |
| 2018-01-16 | 2018-01-12 | 5.751 | 52,925 | -1,930 | 0.14% | 304,364 |
| 2018-01-10 | 2018-01-08 | 5.595 | 54,855 | -10,165 | 0.15% | 306,937 |
| 2017-12-28 | 2017-12-22 | 4.663 | 65,020 | +6,434 | 0.18% | 303,179 |
| 2017-12-22 | 2017-12-20 | 5.129 | 58,586 | +1,930 | 0.16% | 300,496 |
| 2017-12-20 | 2017-12-18 | 5.285 | 56,656 | +6,434 | 0.15% | 299,403 |
| 2017-12-19 | 2017-12-15 | 5.751 | 50,222 | -6,563 | 0.14% | 288,820 |
| 2017-12-11 | 2017-12-07 | 5.751 | 56,785 | +12,868 | 0.15% | 326,562 |
| 2017-12-06 | 2017-12-04 | 7.150 | 43,917 | -1,287 | 0.12% | 313,994 |
| 2017-11-23 | 2017-11-21 | 9.015 | 45,204 | -772 | 0.12% | 407,508 |
| 2017-11-22 | 2017-11-20 | 6.528 | 45,976 | +643 | 0.12% | 300,131 |
| 2017-11-17 | 2017-11-15 | 5.906 | 45,333 | -3,474 | 0.12% | 267,750 |
| 2017-11-14 | 2017-11-10 | 5.906 | 48,807 | +901 | 0.13% | 288,268 |
| 2017-11-13 | 2017-11-09 | 6.062 | 47,906 | -7,850 | 0.13% | 290,392 |
| 2017-11-09 | 2017-11-07 | 4.507 | 55,756 | +258 | 0.15% | 251,316 |
| 2017-11-07 | 2017-11-03 | 4.663 | 55,498 | +3,731 | 0.15% | 258,779 |
| 2017-11-06 | 2017-11-02 | 4.818 | 51,767 | -6,433 | 0.14% | 249,428 |
| 2017-10-30 | 2017-10-26 | 4.507 | 58,200 | +6,433 | 0.16% | 262,332 |
| 2017-10-25 | 2017-10-23 | 4.663 | 51,767 | +6,434 | 0.14% | 241,382 |
| 2017-10-19 | 2017-10-17 | 6.217 | 45,333 | -643 | 0.12% | 281,842 |
| 2017-10-16 | 2017-10-12 | 5.440 | 45,976 | -3,860 | 0.12% | 250,109 |
| 2017-10-11 | 2017-10-09 | 4.197 | 49,836 | -4,118 | 0.13% | 209,140 |
| 2017-10-10 | 2017-10-06 | 3.730 | 53,954 | +643 | 0.15% | 201,264 |
| 2017-08-03 | 2017-08-01 | 3.886 | 53,311 | -6,433 | 0.14% | 207,151 |
| 2017-08-02 | 2017-07-31 | 4.197 | 59,744 | -3,861 | 0.16% | 250,720 |
| 2017-07-19 | 2017-07-17 | 3.109 | 63,605 | +6,434 | 0.17% | 197,721 |
| 2017-07-12 | 2017-07-10 | 3.419 | 57,171 | +3,860 | 0.15% | 195,492 |
| 2017-07-07 | 2017-07-05 | 3.575 | 53,311 | -1,286 | 0.14% | 190,579 |
| 2017-07-04 | 2017-06-30 | 4.507 | 54,597 | -3,861 | 0.15% | 246,092 |
| 2017-07-03 | 2017-06-29 | 3.575 | 58,458 | +1,287 | 0.16% | 208,979 |
| 2017-06-30 | 2017-06-28 | 2.642 | 57,171 | +3,860 | 0.15% | 151,062 |
| 2017-06-29 | 2017-06-27 | 4.041 | 53,311 | +644 | 0.14% | 215,437 |
| 2017-06-23 | 2017-06-21 | 5.129 | 52,667 | -515 | 0.14% | 270,137 |
| 2017-06-22 | 2017-06-20 | 5.440 | 53,182 | +3,860 | 0.14% | 289,310 |
| 2017-06-13 | 2017-06-09 | 6.217 | 49,322 | -2,573 | 0.13% | 306,642 |
| 2017-06-12 | 2017-06-08 | 5.751 | 51,895 | +2,573 | 0.14% | 298,441 |
| 2017-06-09 | 2017-06-07 | 5.595 | 49,322 | -643 | 0.13% | 275,978 |
| 2017-06-07 | 2017-06-05 | 6.217 | 49,965 | -5,147 | 0.13% | 310,640 |
| 2017-06-05 | 2017-06-01 | 5.129 | 55,112 | +643 | 0.15% | 282,677 |
| 2017-05-15 | 2017-05-11 | 5.129 | 54,469 | +2,574 | 0.15% | 279,379 |
| 2017-05-12 | 2017-05-10 | 5.595 | 51,895 | +2,445 | 0.14% | 290,375 |
| 2017-05-11 | 2017-05-09 | 5.906 | 49,450 | +7,720 | 0.13% | 292,066 |
| 2017-05-08 | 2017-05-04 | 5.595 | 41,730 | -514 | 0.11% | 233,497 |
| 2017-04-25 | 2017-04-21 | 6.217 | 42,244 | -1,287 | 0.11% | 262,637 |
| 2017-04-20 | 2017-04-18 | 6.217 | 43,531 | -644 | 0.12% | 270,638 |
| 2017-04-11 | 2017-04-07 | 6.217 | 44,175 | +2,574 | 0.12% | 274,642 |
| 2017-04-05 | 2017-03-31 | 6.683 | 41,601 | -515 | 0.11% | 278,037 |
| 2017-03-31 | 2017-03-29 | 6.683 | 42,116 | +5,662 | 0.11% | 281,479 |
| 2017-03-30 | 2017-03-28 | 8.549 | 36,454 | -1,930 | 0.10% | 311,630 |
| 2017-03-28 | 2017-03-24 | 7.305 | 38,384 | +1,930 | 0.10% | 280,401 |
| 2017-03-27 | 2017-03-23 | 6.528 | 36,454 | -2,574 | 0.10% | 237,972 |
| 2017-03-24 | 2017-03-22 | 6.994 | 39,028 | -13,897 | 0.11% | 272,973 |
| 2017-03-23 | 2017-03-21 | 6.839 | 52,925 | +18,530 | 0.14% | 361,947 |
| 2017-03-22 | 2017-03-20 | 9.947 | 34,395 | -6,048 | 0.09% | 342,142 |
| 2017-03-21 | 2017-03-17 | 9.637 | 40,443 | +6,048 | 0.11% | 389,732 |
| 2017-03-17 | 2017-03-15 | 8.859 | 34,395 | -8,622 | 0.09% | 304,720 |
| 2017-03-16 | 2017-03-14 | 8.549 | 43,017 | +6,048 | 0.12% | 367,734 |
| 2017-03-13 | 2017-03-09 | 8.393 | 36,969 | -7,206 | 0.10% | 310,286 |
| 2017-03-10 | 2017-03-08 | 8.393 | 44,175 | +6,563 | 0.12% | 370,767 |
| 2017-03-09 | 2017-03-07 | 7.771 | 37,612 | -1,158 | 0.10% | 292,299 |
| 2017-03-08 | 2017-03-06 | 7.150 | 38,770 | +128 | 0.10% | 277,194 |
| 2017-03-07 | 2017-03-03 | 7.150 | 38,642 | +8,107 | 0.10% | 276,279 |
| 2017-03-06 | 2017-03-02 | 9.792 | 30,535 | +257 | 0.08% | 298,999 |
| 2017-03-03 | 2017-03-01 | 10.569 | 30,278 | -14,154 | 0.08% | 320,013 |
| 2017-03-01 | 2017-02-27 | 11.657 | 44,432 | +1,930 | 0.12% | 517,950 |
| 2017-02-28 | 2017-02-24 | 11.968 | 42,502 | +8,621 | 0.11% | 508,664 |
| 2017-02-27 | 2017-02-23 | 12.745 | 33,881 | +16,471 | 0.09% | 431,818 |
| 2017-02-08 | 2017-02-06 | 18.341 | 17,410 | -11,581 | 0.05% | 319,309 |
| 2017-01-10 | 2017-01-06 | 16.631 | 28,991 | -257 | 0.08% | 482,145 |
| 2016-10-17 | 2016-10-13 | 14.766 | 29,248 | +515 | 0.08% | 431,868 |
| 2016-09-13 | 2016-09-09 | 17.719 | 28,733 | -386 | 0.08% | 509,116 |
| 2016-09-12 | 2016-09-08 | 16.631 | 29,119 | -1,931 | 0.08% | 484,274 |
| 2016-09-07 | 2016-09-05 | 14.610 | 31,050 | -1,544 | 0.08% | 453,649 |
| 2016-09-02 | 2016-08-31 | 14.766 | 32,594 | +1,930 | 0.09% | 481,274 |
| 2016-07-08 | 2016-07-06 | 18.496 | 30,664 | -1,415 | 0.08% | 567,161 |
| 2016-06-22 | 2016-06-20 | 19.895 | 32,079 | -1,802 | 0.09% | 638,207 |
| 2016-06-13 | 2016-06-08 | 20.517 | 33,881 | -1,930 | 0.09% | 695,122 |
| 2016-05-31 | 2016-05-27 | 18.341 | 35,811 | -18,786 | 0.10% | 656,794 |
| 2016-05-30 | 2016-05-26 | 18.962 | 54,597 | +24,062 | 0.15% | 1,035,284 |
| 2016-05-06 | 2016-05-04 | 20.206 | 30,535 | +1,544 | 0.08% | 616,981 |
| 2016-04-29 | 2016-04-27 | 20.206 | 28,991 | -2,573 | 0.08% | 585,784 |
| 2016-03-16 | 2016-03-14 | 22.071 | 31,564 | -3,089 | 0.09% | 696,645 |
| 2016-03-15 | 2016-03-11 | 22.848 | 34,653 | -643 | 0.09% | 791,752 |
| 2016-03-14 | 2016-03-10 | 23.003 | 35,296 | +3,346 | 0.10% | 811,929 |
| 2016-03-11 | 2016-03-09 | 22.226 | 31,950 | -5,791 | 0.09% | 710,130 |
| 2016-03-10 | 2016-03-08 | 22.071 | 37,741 | -1,930 | 0.10% | 832,976 |
| 2016-03-09 | 2016-03-07 | 20.517 | 39,671 | +3,217 | 0.11% | 813,913 |
| 2016-03-08 | 2016-03-04 | 18.496 | 36,454 | -1,158 | 0.10% | 674,253 |
| 2016-03-03 | 2016-03-01 | 20.517 | 37,612 | -129 | 0.10% | 771,669 |
| 2016-03-01 | 2016-02-26 | 18.651 | 37,741 | -515 | 0.10% | 703,924 |
| 2016-02-29 | 2016-02-25 | 18.185 | 38,256 | -2,830 | 0.10% | 695,691 |
| 2016-02-26 | 2016-02-24 | 17.719 | 41,086 | +257 | 0.11% | 727,997 |
| 2016-02-24 | 2016-02-22 | 17.874 | 40,829 | -1,287 | 0.11% | 729,789 |
| 2016-02-12 | 2016-02-05 | 17.097 | 42,116 | +3,217 | 0.11% | 720,063 |
| 2016-02-02 | 2016-01-29 | 17.563 | 38,899 | -3,860 | 0.10% | 683,200 |
| 2016-01-29 | 2016-01-27 | 19.273 | 42,759 | +1,158 | 0.12% | 824,100 |
| 2016-01-25 | 2016-01-21 | 15.854 | 41,601 | -3,217 | 0.11% | 659,530 |
| 2016-01-22 | 2016-01-20 | 15.698 | 44,818 | -3,217 | 0.12% | 703,566 |
| 2016-01-07 | 2016-01-05 | 16.786 | 48,035 | -257 | 0.13% | 806,329 |
| 2016-01-06 | 2016-01-04 | 16.786 | 48,292 | -1,930 | 0.13% | 810,643 |
| 2016-01-05 | 2015-12-31 | 16.165 | 50,222 | +1,930 | 0.14% | 811,817 |
| 2015-12-28 | 2015-12-22 | 16.165 | 48,292 | -1,416 | 0.13% | 780,619 |
| 2015-12-23 | 2015-12-21 | 16.320 | 49,708 | +1,416 | 0.13% | 811,235 |
| 2015-12-22 | 2015-12-18 | 16.786 | 48,292 | -386 | 0.13% | 810,643 |
| 2015-12-18 | 2015-12-16 | 17.253 | 48,678 | -644 | 0.13% | 839,821 |
| 2015-12-16 | 2015-12-14 | 18.030 | 49,322 | -1,286 | 0.13% | 889,262 |
| 2015-12-15 | 2015-12-11 | 18.185 | 50,608 | +3,860 | 0.14% | 920,314 |
| 2015-12-11 | 2015-12-09 | 18.030 | 46,748 | -2,574 | 0.13% | 842,853 |
| 2015-12-10 | 2015-12-08 | 18.807 | 49,322 | +1,930 | 0.13% | 927,592 |
| 2015-12-08 | 2015-12-04 | 19.118 | 47,392 | -643 | 0.13% | 906,027 |
| 2015-12-07 | 2015-12-03 | 18.341 | 48,035 | -2,059 | 0.13% | 880,989 |
| 2015-12-02 | 2015-11-30 | 16.165 | 50,094 | +2,574 | 0.14% | 809,748 |
| 2015-12-01 | 2015-11-27 | 16.009 | 47,520 | +2,059 | 0.13% | 760,754 |
| 2015-11-30 | 2015-11-26 | 15.698 | 45,461 | +2,187 | 0.12% | 713,660 |
| 2015-11-27 | 2015-11-25 | 19.895 | 43,274 | +4,890 | 0.12% | 860,930 |
| 2015-11-26 | 2015-11-24 | 23.781 | 38,384 | -3,474 | 0.10% | 912,793 |
| 2015-11-25 | 2015-11-23 | 23.936 | 41,858 | -4,504 | 0.11% | 1,001,913 |
| 2015-11-24 | 2015-11-20 | 24.247 | 46,362 | +1,673 | 0.13% | 1,124,133 |
| 2015-11-23 | 2015-11-19 | 20.827 | 44,689 | -16,728 | 0.12% | 930,757 |
| 2015-11-20 | 2015-11-18 | 32.329 | 61,417 | -10,938 | 0.17% | 1,985,559 |
| 2015-11-19 | 2015-11-17 | 32.485 | 72,355 | -8,621 | 0.20% | 2,350,421 |
| 2015-11-18 | 2015-11-16 | 32.485 | 80,976 | -5,147 | 0.22% | 2,630,471 |
| 2015-11-16 | 2015-11-12 | 32.951 | 86,123 | -129 | 0.23% | 2,837,827 |
| 2015-11-12 | 2015-11-10 | 33.262 | 86,252 | -811 | 0.23% | 2,868,889 |
| 2015-11-11 | 2015-11-09 | 33.417 | 87,063 | -1,672 | 0.23% | 2,909,397 |
| 2015-11-10 | 2015-11-06 | 32.018 | 88,735 | -258 | 0.24% | 2,841,143 |
| 2015-11-09 | 2015-11-05 | 35.593 | 88,993 | -1,415 | 0.24% | 3,167,541 |
| 2015-11-06 | 2015-11-04 | 34.971 | 90,408 | +3,474 | 0.24% | 3,161,697 |
| 2015-11-05 | 2015-11-03 | 33.728 | 86,934 | +386 | 0.23% | 2,932,110 |
| 2015-11-03 | 2015-10-30 | 32.018 | 86,548 | +644 | 0.23% | 2,771,119 |
| 2015-11-02 | 2015-10-29 | 31.086 | 85,904 | -386 | 0.23% | 2,670,387 |
| 2015-10-28 | 2015-10-26 | 30.464 | 86,290 | -1,673 | 0.23% | 2,628,739 |
| 2015-10-27 | 2015-10-23 | 31.707 | 87,963 | -1,158 | 0.24% | 2,789,081 |
| 2015-10-26 | 2015-10-22 | 28.288 | 89,121 | -1,673 | 0.24% | 2,521,055 |
| 2015-10-22 | 2015-10-19 | 24.558 | 90,794 | +1,287 | 0.24% | 2,229,693 |
| 2015-10-20 | 2015-10-16 | 24.402 | 89,507 | +1,672 | 0.24% | 2,184,175 |
| 2015-10-19 | 2015-10-15 | 25.179 | 87,835 | +901 | 0.24% | 2,211,635 |
| 2015-10-16 | 2015-10-14 | 22.226 | 86,934 | +1,287 | 0.23% | 1,932,220 |
| 2015-10-15 | 2015-10-13 | 23.470 | 85,647 | -901 | 0.23% | 2,010,111 |
| 2015-10-14 | 2015-10-12 | 23.159 | 86,548 | -386 | 0.23% | 2,004,353 |
| 2015-10-08 | 2015-10-06 | 20.206 | 86,934 | +57,197 | 0.23% | 1,756,564 |
| 2015-09-14 | 2015-09-10 | 22.537 | 29,737 | +257 | 0.64% | 670,187 |
| 2015-09-09 | 2015-09-07 | 21.915 | 29,480 | -13 | 0.64% | 646,067 |
| 2015-09-07 | 2015-09-02 | 22.537 | 29,493 | +13 | 0.64% | 664,688 |
| 2015-09-04 | 2015-09-01 | 16.611 | 29,480 | +258 | 0.64% | 489,705 |
| 2015-09-02 | 2015-08-31 | 16.076 | 29,222 | -14,092 | 0.63% | 469,760 |
| 2015-08-27 | 2015-08-25 | 15.647 | 43,314 | +1,493 | 0.64% | 677,730 |
| 2015-08-26 | 2015-08-24 | 16.183 | 41,821 | -5,972 | 0.62% | 676,779 |
| 2015-08-25 | 2015-08-21 | 20.577 | 47,793 | +411 | 0.71% | 983,424 |
| 2015-08-24 | 2015-08-20 | 23.792 | 47,382 | +335 | 0.71% | 1,127,306 |
| 2015-08-21 | 2015-08-19 | 25.828 | 47,047 | +1,773 | 0.70% | 1,215,134 |
| 2015-08-20 | 2015-08-18 | 26.042 | 45,274 | +1,269 | 0.67% | 1,179,045 |
| 2015-08-10 | 2015-08-06 | 28.936 | 44,005 | +187 | 0.66% | 1,273,330 |
| 2015-08-03 | 2015-07-30 | 28.936 | 43,818 | +187 | 0.65% | 1,267,919 |
| 2015-07-29 | 2015-07-27 | 32.151 | 43,631 | +746 | 0.65% | 1,402,787 |
| 2015-07-28 | 2015-07-24 | 43.940 | 42,885 | -410 | 0.64% | 1,884,363 |
| 2015-07-27 | 2015-07-23 | 42.868 | 43,295 | -934 | 0.64% | 1,855,979 |
| 2015-07-24 | 2015-07-22 | 42.868 | 44,229 | -186 | 0.66% | 1,896,018 |
| 2015-07-17 | 2015-07-15 | 41.796 | 44,415 | -149 | 0.66% | 1,856,391 |
| 2015-07-14 | 2015-07-10 | 38.581 | 44,564 | -934 | 0.66% | 1,719,341 |
| 2015-07-13 | 2015-07-09 | 33.223 | 45,498 | +9,331 | 0.68% | 1,511,574 |
| 2015-07-10 | 2015-07-08 | 26.257 | 36,167 | +4,666 | 0.54% | 949,629 |
| 2015-07-09 | 2015-07-07 | 35.366 | 31,501 | +1,866 | 0.47% | 1,114,073 |
| 2015-07-08 | 2015-07-06 | 42.332 | 29,635 | +10,264 | 0.44% | 1,254,519 |
| 2015-07-07 | 2015-07-03 | 48.763 | 19,371 | +373 | 0.29% | 944,580 |
| 2015-07-02 | 2015-06-29 | 53.049 | 18,998 | +187 | 0.28% | 1,007,833 |
| 2015-06-26 | 2015-06-24 | 54.657 | 18,811 | -2,799 | 0.28% | 1,028,152 |
| 2015-06-24 | 2015-06-22 | 57.872 | 21,610 | -934 | 0.32% | 1,250,616 |
| 2015-06-23 | 2015-06-19 | 58.944 | 22,544 | +187 | 0.34% | 1,328,829 |
| 2015-06-15 | 2015-06-11 | 60.015 | 22,357 | +9,331 | 0.33% | 1,341,766 |
| 2015-06-09 | 2015-06-05 | 69.661 | 13,026 | -5,599 | 0.19% | 907,402 |
| 2015-06-08 | 2015-06-04 | 73.948 | 18,625 | +3,826 | 0.28% | 1,377,275 |
| 2015-06-05 | 2015-06-03 | 81.450 | 14,799 | -186 | 0.22% | 1,205,372 |
| 2015-06-04 | 2015-06-02 | 71.804 | 14,985 | -2,427 | 0.22% | 1,075,987 |
| 2015-06-03 | 2015-06-01 | 70.733 | 17,412 | +6,719 | 0.26% | 1,231,595 |
| 2015-06-02 | 2015-05-29 | 53.585 | 10,693 | -933 | 0.16% | 572,987 |
| 2015-06-01 | 2015-05-28 | 52.514 | 11,626 | -933 | 0.17% | 610,523 |
| 2015-05-29 | 2015-05-27 | 46.083 | 12,559 | +2,052 | 0.19% | 578,760 |
| 2015-05-28 | 2015-05-26 | 43.940 | 10,507 | +1,867 | 0.16% | 461,677 |
| 2015-05-22 | 2015-05-20 | 43.940 | 8,640 | -1,120 | 0.13% | 379,641 |
| 2015-05-19 | 2015-05-15 | 39.117 | 9,760 | +19 | 0.15% | 381,784 |
| 2015-05-08 | 2015-05-06 | 40.189 | 9,741 | +1,119 | 0.14% | 391,480 |
| 2015-05-06 | 2015-05-04 | 46.619 | 8,622 | +2,800 | 0.13% | 401,950 |
| 2015-04-30 | 2015-04-28 | 38.046 | 5,822 | -1,867 | 0.09% | 221,501 |
| 2015-04-29 | 2015-04-27 | 38.046 | 7,689 | +933 | 0.11% | 292,532 |
| 2015-04-21 | 2015-04-17 | 38.046 | 6,756 | -5,971 | 0.12% | 257,036 |
| 2015-04-17 | 2015-04-15 | 32.687 | 12,727 | +933 | 0.23% | 416,008 |
| 2015-04-16 | 2015-04-14 | 35.366 | 11,794 | +933 | 0.21% | 417,110 |
| 2015-04-10 | 2015-04-08 | 29.472 | 10,861 | -168 | 0.19% | 320,094 |
| 2015-04-08 | 2015-04-01 | 27.864 | 11,029 | +168 | 0.20% | 307,316 |
| 2015-03-25 | 2015-03-23 | 31.079 | 10,861 | -1,866 | 0.19% | 337,554 |
| 2015-03-13 | 2015-03-11 | 26.257 | 12,727 | +392 | 0.23% | 334,170 |
| 2015-02-23 | 2015-02-16 | 28.936 | 12,335 | -2,259 | 0.22% | 356,926 |
| 2015-02-09 | 2015-02-05 | 30.544 | 14,594 | +318 | 0.26% | 445,753 |
| 2015-02-06 | 2015-02-04 | 32.687 | 14,276 | +2,239 | 0.25% | 466,640 |
| 2015-02-05 | 2015-02-03 | 33.759 | 12,037 | -317 | 0.22% | 406,354 |
| 2015-02-04 | 2015-02-02 | 38.046 | 12,354 | +205 | 0.22% | 470,014 |
| 2015-02-03 | 2015-01-30 | 40.189 | 12,149 | +3,826 | 0.22% | 488,255 |
| 2015-02-02 | 2015-01-29 | 39.653 | 8,323 | +74 | 0.15% | 330,033 |
| 2015-01-28 | 2015-01-26 | 48.763 | 8,249 | -933 | 0.15% | 402,243 |
| 2015-01-14 | 2015-01-12 | 41.796 | 9,182 | -2,911 | 0.16% | 383,775 |
| 2014-12-11 | 2014-12-09 | 33.759 | 12,093 | +1,866 | 0.22% | 408,244 |
| 2014-12-09 | 2014-12-05 | 40.725 | 10,227 | +1,045 | 0.18% | 416,492 |
| 2014-11-26 | 2014-11-24 | 46.619 | 9,182 | -280 | 0.16% | 428,057 |
| 2014-11-21 | 2014-11-19 | 50.906 | 9,462 | +280 | 0.17% | 481,672 |
| 2014-11-20 | 2014-11-18 | 60.015 | 9,182 | -93 | 0.16% | 551,062 |
| 2014-11-18 | 2014-11-14 | 42.868 | 9,275 | +8,491 | 0.17% | 397,603 |
| 2012-07-25 | 2012-07-23 | 25.185 | 784 | -280 | 0.01% | 19,745 |
| 2012-07-20 | 2012-07-18 | 26.578 | 1,064 | +280 | 0.02% | 28,279 |
| 2011-12-28 | 2011-12-22 | 65.374 | 784 | -149 | 0.01% | 51,253 |
| 2011-11-23 | 2011-11-21 | 56.800 | 933 | +933 | 0.02% | 52,995 |
| 2011-10-18 | 2011-10-14 | 72.876 | 0 | -75 | ||
| 2011-10-14 | 2011-10-12 | 82.521 | 75 | +75 | 0.00% | 6,189 |
| 2011-03-22 | 2011-03-18 | 183.262 | 0 | -205 | ||
| 2011-03-09 | 2011-03-07 | 180.046 | 205 | +205 | 0.00% | 36,910 |
| 2011-03-07 | 2011-03-03 | 182.190 | 0 | -467 | ||
| 2011-03-02 | 2011-02-28 | 192.907 | 467 | 0.01% | 90,088 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy