History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.950 | 2,969,591 | +0 | 2.29% | 17,669,066 |
| 2025-10-13 | 2025-10-09 | 5.850 | 2,969,591 | +0 | 2.29% | 17,372,107 |
| 2025-10-10 | 2025-10-08 | 5.800 | 2,969,591 | +10,000 | 2.29% | 17,223,628 |
| 2025-10-09 | 2025-10-06 | 6.010 | 2,959,591 | +20,000 | 2.28% | 17,787,142 |
| 2025-10-08 | 2025-10-03 | 6.020 | 2,939,591 | +10,000 | 2.27% | 17,696,338 |
| 2025-10-02 | 2025-09-29 | 6.150 | 2,929,591 | -8,750 | 2.26% | 18,016,985 |
| 2025-09-30 | 2025-09-26 | 6.150 | 2,938,341 | +20,000 | 2.27% | 18,070,797 |
| 2025-09-29 | 2025-09-25 | 6.010 | 2,918,341 | +60,000 | 2.25% | 17,539,229 |
| 2025-09-23 | 2025-09-19 | 6.100 | 2,858,341 | +26,875 | 2.21% | 17,435,880 |
| 2025-09-22 | 2025-09-18 | 6.000 | 2,831,466 | +70,000 | 2.18% | 16,988,796 |
| 2025-09-18 | 2025-09-16 | 5.790 | 2,761,466 | -20,000 | 2.13% | 15,988,888 |
| 2025-09-17 | 2025-09-15 | 5.690 | 2,781,466 | +10,000 | 2.15% | 15,826,542 |
| 2025-09-12 | 2025-09-10 | 5.000 | 2,771,466 | +30,000 | 2.14% | 13,857,330 |
| 2025-09-11 | 2025-09-09 | 5.000 | 2,741,466 | +110,000 | 2.12% | 13,707,330 |
| 2025-09-10 | 2025-09-08 | 4.920 | 2,631,466 | -2,500 | 2.03% | 12,946,813 |
| 2025-09-09 | 2025-09-05 | 5.130 | 2,633,966 | +10,000 | 2.03% | 13,512,246 |
| 2025-09-08 | 2025-09-04 | 5.020 | 2,623,966 | -30,000 | 2.02% | 13,172,309 |
| 2025-09-05 | 2025-09-03 | 4.990 | 2,653,966 | +30,000 | 2.05% | 13,243,290 |
| 2025-09-04 | 2025-09-02 | 4.320 | 2,623,966 | +260,000 | 2.02% | 11,335,533 |
| 2025-09-03 | 2025-09-01 | 3.990 | 2,363,966 | +20,000 | 1.82% | 9,432,224 |
| 2025-09-02 | 2025-08-29 | 3.880 | 2,343,966 | +10,000 | 1.81% | 9,094,588 |
| 2025-09-01 | 2025-08-28 | 3.770 | 2,333,966 | +280,000 | 1.80% | 8,799,052 |
| 2025-08-29 | 2025-08-27 | 3.760 | 2,053,966 | -5,000 | 1.58% | 7,722,912 |
| 2025-08-22 | 2025-08-20 | 4.000 | 2,058,966 | +50,000 | 1.59% | 8,235,864 |
| 2025-08-20 | 2025-08-18 | 5.160 | 2,008,966 | -10,000 | 1.55% | 10,366,265 |
| 2025-08-19 | 2025-08-15 | 5.540 | 2,018,966 | -10,000 | 1.56% | 11,185,072 |
| 2025-08-18 | 2025-08-14 | 5.670 | 2,028,966 | -10,000 | 1.57% | 11,504,237 |
| 2025-08-14 | 2025-08-12 | 5.500 | 2,038,966 | +10,000 | 1.57% | 11,214,313 |
| 2025-08-13 | 2025-08-11 | 5.400 | 2,028,966 | -500 | 1.57% | 10,956,416 |
| 2025-08-12 | 2025-08-08 | 5.470 | 2,029,466 | +1,360,000 | 1.57% | 11,101,179 |
| 2025-08-11 | 2025-08-07 | 5.350 | 669,466 | -25,625 | 0.52% | 3,581,643 |
| 2025-08-06 | 2025-08-04 | 5.310 | 695,091 | -27,000 | 0.54% | 3,690,933 |
| 2025-08-04 | 2025-07-31 | 5.760 | 722,091 | +50,000 | 0.56% | 4,159,244 |
| 2025-08-01 | 2025-07-30 | 5.720 | 672,091 | -16,250 | 0.52% | 3,844,361 |
| 2025-07-30 | 2025-07-28 | 6.010 | 688,341 | -25,000 | 0.53% | 4,136,929 |
| 2025-07-28 | 2025-07-24 | 5.200 | 713,341 | -16,250 | 0.55% | 3,709,373 |
| 2025-07-24 | 2025-07-22 | 4.930 | 729,591 | -17,750 | 0.56% | 3,596,884 |
| 2025-07-23 | 2025-07-21 | 5.650 | 747,341 | -30,000 | 0.58% | 4,222,477 |
| 2025-07-22 | 2025-07-18 | 5.830 | 777,341 | +5,000 | 0.60% | 4,531,898 |
| 2025-07-21 | 2025-07-17 | 5.820 | 772,341 | +20,000 | 0.60% | 4,495,025 |
| 2025-07-18 | 2025-07-16 | 5.890 | 752,341 | +36,825 | 0.58% | 4,431,288 |
| 2025-07-17 | 2025-07-15 | 3.410 | 715,516 | -4,375 | 0.55% | 2,439,910 |
| 2025-07-16 | 2025-07-14 | 3.480 | 719,891 | -40,750 | 0.56% | 2,505,221 |
| 2025-07-14 | 2025-07-10 | 3.130 | 760,641 | -8,375 | 0.59% | 2,380,806 |
| 2025-07-11 | 2025-07-09 | 2.660 | 769,016 | -50,000 | 0.71% | 2,045,583 |
| 2025-07-10 | 2025-07-08 | 1.960 | 819,016 | +27,500 | 0.76% | 1,605,271 |
| 2025-07-07 | 2025-07-03 | 1.710 | 791,516 | -80,000 | 0.73% | 1,353,492 |
| 2025-07-03 | 2025-06-30 | 1.230 | 871,516 | -20,625 | 0.81% | 1,071,965 |
| 2025-07-02 | 2025-06-27 | 0.830 | 892,141 | +10,000 | 0.83% | 740,477 |
| 2025-06-20 | 2025-06-18 | 0.980 | 882,141 | +20,000 | 0.82% | 864,498 |
| 2025-06-19 | 2025-06-17 | 1.080 | 862,141 | -200,000 | 0.80% | 931,112 |
| 2025-05-07 | 2025-05-02 | 0.720 | 1,062,141 | -20,000 | 0.98% | 764,742 |
| 2025-05-06 | 2025-04-30 | 0.700 | 1,082,141 | +20,000 | 1.00% | 757,499 |
| 2025-04-30 | 2025-04-28 | 0.760 | 1,062,141 | +18,750 | 0.98% | 807,227 |
| 2025-04-25 | 2025-04-23 | 0.660 | 1,043,391 | -10,000 | 0.97% | 688,638 |
| 2025-04-24 | 2025-04-22 | 0.620 | 1,053,391 | -20,000 | 0.98% | 653,102 |
| 2025-04-22 | 2025-04-16 | 0.610 | 1,073,391 | +10,000 | 0.99% | 654,769 |
| 2025-04-14 | 2025-04-10 | 0.650 | 1,063,391 | -10,000 | 0.98% | 691,204 |
| 2025-04-11 | 2025-04-09 | 0.590 | 1,073,391 | +10,000 | 0.99% | 633,301 |
| 2025-04-10 | 2025-04-08 | 0.650 | 1,063,391 | +10,000 | 0.98% | 691,204 |
| 2025-04-09 | 2025-04-07 | 0.720 | 1,053,391 | -10,000 | 0.98% | 758,442 |
| 2025-04-08 | 2025-04-03 | 0.720 | 1,063,391 | -20,000 | 0.98% | 765,642 |
| 2025-03-28 | 2025-03-26 | 0.610 | 1,083,391 | -10,000 | 1.00% | 660,869 |
| 2025-03-25 | 2025-03-21 | 0.620 | 1,093,391 | -20,000 | 1.01% | 677,902 |
| 2025-03-20 | 2025-03-18 | 0.620 | 1,113,391 | +20,000 | 1.03% | 690,302 |
| 2025-03-18 | 2025-03-14 | 0.550 | 1,093,391 | +10,000 | 1.01% | 601,365 |
| 2025-03-17 | 2025-03-13 | 0.610 | 1,083,391 | +40,000 | 1.00% | 660,869 |
| 2025-03-10 | 2025-03-06 | 0.320 | 1,043,391 | +10,625 | 0.97% | 333,885 |
| 2025-02-21 | 2025-02-19 | 0.345 | 1,032,766 | +10,000 | 0.96% | 356,304 |
| 2025-02-18 | 2025-02-14 | 0.320 | 1,022,766 | +10,000 | 0.95% | 327,285 |
| 2025-02-17 | 2025-02-13 | 0.345 | 1,012,766 | -10,000 | 0.94% | 349,404 |
| 2025-02-05 | 2025-02-03 | 0.330 | 1,022,766 | +96,000 | 0.95% | 337,513 |
| 2025-01-21 | 2025-01-17 | 0.330 | 926,766 | -7,500 | 2.15% | 305,833 |
| 2025-01-20 | 2025-01-16 | 0.330 | 934,266 | -20,000 | 2.16% | 308,308 |
| 2025-01-17 | 2025-01-15 | 0.330 | 954,266 | +10,000 | 2.21% | 314,908 |
| 2025-01-08 | 2025-01-06 | 0.310 | 944,266 | -2,500 | 2.19% | 292,722 |
| 2025-01-07 | 2025-01-03 | 0.295 | 946,766 | -10,000 | 2.19% | 279,296 |
| 2025-01-06 | 2025-01-02 | 0.405 | 956,766 | -15,000 | 2.21% | 387,490 |
| 2024-12-11 | 2024-12-09 | 0.324 | 971,766 | -12,500 | 2.25% | 315,109 |
| 2024-12-10 | 2024-12-06 | 0.311 | 984,266 | +40,265 | 2.28% | 305,966 |
| 2024-12-09 | 2024-12-05 | 0.319 | 944,001 | -56,347 | 2.25% | 300,786 |
| 2024-12-04 | 2024-12-02 | 0.346 | 1,000,348 | -514 | 2.25% | 345,949 |
| 2024-11-18 | 2024-11-14 | 0.311 | 1,000,862 | +21,231 | 2.25% | 311,125 |
| 2024-09-30 | 2024-09-26 | 0.354 | 979,631 | +592 | 2.20% | 346,398 |
| 2024-05-23 | 2024-05-21 | 0.579 | 979,039 | -38 | 2.20% | 566,836 |
| 2024-04-02 | 2024-03-27 | 0.412 | 979,077 | -12,868 | 2.20% | 403,268 |
| 2024-03-22 | 2024-03-20 | 0.595 | 991,945 | -2,574 | 2.23% | 589,725 |
| 2024-03-11 | 2024-03-07 | 0.288 | 994,519 | -2,573 | 2.24% | 285,967 |
| 2024-02-23 | 2024-02-21 | 0.346 | 997,092 | +28,309 | 2.24% | 344,823 |
| 2024-02-19 | 2024-02-15 | 0.315 | 968,783 | +12,867 | 2.18% | 304,918 |
| 2024-02-16 | 2024-02-14 | 0.365 | 955,916 | +5,147 | 2.15% | 349,155 |
| 2023-09-06 | 2023-09-04 | 0.466 | 950,769 | -1,930 | 2.14% | 443,330 |
| 2023-08-16 | 2023-08-14 | 0.532 | 952,699 | -1,930 | 2.14% | 507,163 |
| 2023-04-04 | 2023-03-31 | 0.719 | 954,629 | -1,287 | 2.15% | 686,242 |
| 2022-10-11 | 2022-10-07 | 1.360 | 955,916 | -6,433 | 2.15% | 1,300,046 |
| 2022-09-09 | 2022-09-07 | 1.535 | 962,349 | +1,286 | 2.16% | 1,477,068 |
| 2022-05-27 | 2022-05-25 | 2.021 | 961,063 | +119,669 | 2.16% | 1,941,896 |
| 2022-01-20 | 2022-01-18 | 1.445 | 841,394 | -6,433 | 1.89% | 1,216,223 |
| 2021-12-09 | 2021-12-07 | 1.865 | 847,827 | +115,808 | 1.91% | 1,581,318 |
| 2021-11-15 | 2021-11-11 | 2.145 | 732,019 | -1,286 | 1.65% | 1,570,118 |
| 2021-10-07 | 2021-10-05 | 1.663 | 733,305 | -2,574 | 1.65% | 1,219,549 |
| 2021-09-28 | 2021-09-24 | 1.399 | 735,879 | -1,287 | 1.65% | 1,029,390 |
| 2021-09-03 | 2021-09-01 | 1.275 | 737,166 | -1,286 | 1.66% | 939,529 |
| 2021-07-20 | 2021-07-16 | 1.399 | 738,452 | -65 | 1.66% | 1,032,989 |
| 2021-06-10 | 2021-06-08 | 1.399 | 738,517 | -75,919 | 1.66% | 1,033,080 |
| 2021-06-01 | 2021-05-28 | 1.399 | 814,436 | -48,254 | 1.83% | 1,139,280 |
| 2021-03-04 | 2021-03-02 | 1.352 | 862,690 | -16,727 | 1.94% | 1,166,554 |
| 2021-03-03 | 2021-03-01 | 1.352 | 879,417 | -7,721 | 1.98% | 1,189,173 |
| 2021-02-23 | 2021-02-19 | 1.554 | 887,138 | +1,287 | 1.99% | 1,378,866 |
| 2021-02-22 | 2021-02-18 | 1.430 | 885,851 | -1,287 | 1.99% | 1,266,716 |
| 2021-02-18 | 2021-02-16 | 1.150 | 887,138 | +1,287 | 1.99% | 1,020,361 |
| 2021-02-17 | 2021-02-11 | 1.352 | 885,851 | +25,735 | 1.99% | 1,197,873 |
| 2021-02-10 | 2021-02-08 | 1.539 | 860,116 | -141,544 | 1.93% | 1,323,497 |
| 2021-02-09 | 2021-02-05 | 1.477 | 1,001,660 | -7,721 | 2.25% | 1,479,023 |
| 2021-02-08 | 2021-02-04 | 1.414 | 1,009,381 | -30,882 | 2.27% | 1,427,668 |
| 2021-02-05 | 2021-02-03 | 1.430 | 1,040,263 | +25,735 | 2.34% | 1,487,517 |
| 2021-02-02 | 2021-01-29 | 0.824 | 1,014,528 | +10,294 | 2.28% | 835,739 |
| 2021-01-28 | 2021-01-26 | 0.870 | 1,004,234 | -386 | 2.26% | 874,085 |
| 2021-01-27 | 2021-01-25 | 0.808 | 1,004,620 | -25,992 | 2.26% | 811,963 |
| 2021-01-20 | 2021-01-18 | 0.762 | 1,030,612 | -18,015 | 2.32% | 784,914 |
| 2020-12-29 | 2020-12-24 | 0.731 | 1,048,627 | -14,154 | 2.36% | 766,037 |
| 2020-12-04 | 2020-12-02 | 0.808 | 1,062,781 | -142 | 2.39% | 858,970 |
| 2020-11-27 | 2020-11-25 | 0.699 | 1,062,923 | -6,434 | 2.39% | 743,439 |
| 2020-09-25 | 2020-09-23 | 1.306 | 1,069,357 | -2,432 | 2.40% | 1,396,152 |
| 2020-08-28 | 2020-08-26 | 1.228 | 1,071,789 | -3,860 | 2.89% | 1,316,034 |
| 2020-08-11 | 2020-08-07 | 1.368 | 1,075,649 | -12 | 2.90% | 1,471,242 |
| 2020-07-23 | 2020-07-21 | 1.399 | 1,075,661 | +32,169 | 2.90% | 1,504,696 |
| 2020-07-06 | 2020-07-02 | 1.383 | 1,043,492 | -515 | 2.82% | 1,443,477 |
| 2020-06-05 | 2020-06-03 | 1.710 | 1,044,007 | -206 | 2.82% | 1,784,954 |
| 2020-05-28 | 2020-05-26 | 1.710 | 1,044,213 | -128 | 2.82% | 1,785,306 |
| 2020-05-14 | 2020-05-12 | 1.865 | 1,044,341 | +5,147 | 2.82% | 1,947,845 |
| 2020-05-05 | 2020-04-29 | 2.021 | 1,039,194 | -83,640 | 2.80% | 2,099,766 |
| 2020-04-14 | 2020-04-08 | 2.487 | 1,122,834 | -1,930 | 3.03% | 2,792,328 |
| 2020-03-24 | 2020-03-20 | 2.798 | 1,124,764 | -17,114 | 3.04% | 3,146,768 |
| 2020-03-23 | 2020-03-19 | 2.642 | 1,141,878 | -1,930 | 3.08% | 3,017,168 |
| 2020-03-09 | 2020-03-05 | 2.798 | 1,143,808 | -129 | 3.09% | 3,200,048 |
| 2020-01-20 | 2020-01-16 | 2.798 | 1,143,937 | -25,735 | 3.09% | 3,200,409 |
| 2020-01-16 | 2020-01-14 | 2.798 | 1,169,672 | +643 | 3.16% | 3,272,408 |
| 2020-01-15 | 2020-01-13 | 3.109 | 1,169,029 | -257 | 3.15% | 3,634,010 |
| 2020-01-14 | 2020-01-10 | 3.109 | 1,169,286 | -9,008 | 3.16% | 3,634,809 |
| 2020-01-13 | 2020-01-09 | 2.953 | 1,178,294 | -232,003 | 3.18% | 3,479,671 |
| 2020-01-09 | 2020-01-07 | 3.109 | 1,410,297 | -12,868 | 3.81% | 4,384,009 |
| 2019-12-17 | 2019-12-13 | 3.109 | 1,423,165 | -1,029 | 3.84% | 4,424,010 |
| 2019-12-16 | 2019-12-12 | 2.953 | 1,424,194 | -5,405 | 3.84% | 4,205,848 |
| 2019-12-11 | 2019-12-09 | 3.109 | 1,429,599 | -3,217 | 3.86% | 4,444,011 |
| 2019-11-26 | 2019-11-22 | 3.264 | 1,432,816 | -6,048 | 3.87% | 4,676,711 |
| 2019-11-21 | 2019-11-19 | 3.419 | 1,438,864 | -3,860 | 3.88% | 4,920,093 |
| 2019-11-18 | 2019-11-14 | 3.264 | 1,442,724 | -7,849 | 3.89% | 4,709,051 |
| 2019-11-14 | 2019-11-12 | 3.419 | 1,450,573 | -4,504 | 3.91% | 4,960,131 |
| 2019-11-04 | 2019-10-31 | 3.109 | 1,455,077 | +12,868 | 3.93% | 4,523,211 |
| 2019-11-01 | 2019-10-30 | 3.109 | 1,442,209 | +4,375 | 3.89% | 4,483,210 |
| 2019-10-31 | 2019-10-29 | 3.264 | 1,437,834 | +12,996 | 3.88% | 4,693,090 |
| 2019-10-30 | 2019-10-28 | 3.419 | 1,424,838 | -3,860 | 3.84% | 4,872,132 |
| 2019-10-29 | 2019-10-25 | 3.264 | 1,428,698 | -2,574 | 3.86% | 4,663,270 |
| 2019-10-28 | 2019-10-24 | 2.953 | 1,431,272 | -3,088 | 3.86% | 4,226,751 |
| 2019-10-23 | 2019-10-21 | 2.798 | 1,434,360 | -1,415 | 3.87% | 4,012,929 |
| 2019-10-18 | 2019-10-16 | 2.642 | 1,435,775 | +10,680 | 3.87% | 3,793,728 |
| 2019-10-17 | 2019-10-15 | 2.487 | 1,425,095 | -129 | 3.85% | 3,544,008 |
| 2019-09-26 | 2019-09-24 | 2.642 | 1,425,224 | +1,287 | 3.85% | 3,765,849 |
| 2019-09-25 | 2019-09-23 | 2.487 | 1,423,937 | +6,434 | 3.84% | 3,541,128 |
| 2019-09-20 | 2019-09-18 | 2.953 | 1,417,503 | +5,147 | 3.83% | 4,186,089 |
| 2019-09-19 | 2019-09-17 | 2.642 | 1,412,356 | +9,651 | 3.81% | 3,731,848 |
| 2019-09-13 | 2019-09-11 | 3.264 | 1,402,705 | -5,147 | 3.79% | 4,578,429 |
| 2019-09-11 | 2019-09-09 | 2.953 | 1,407,852 | +1,286 | 3.80% | 4,157,588 |
| 2019-07-29 | 2019-07-25 | 3.730 | 1,406,566 | +1,287 | 3.80% | 5,246,893 |
| 2019-07-26 | 2019-07-24 | 3.730 | 1,405,279 | +11,838 | 3.79% | 5,242,092 |
| 2019-07-24 | 2019-07-22 | 3.575 | 1,393,441 | -3,088 | 3.76% | 4,981,353 |
| 2019-07-23 | 2019-07-19 | 3.109 | 1,396,529 | +257 | 3.77% | 4,341,210 |
| 2019-07-22 | 2019-07-18 | 2.642 | 1,396,272 | +6,434 | 3.77% | 3,689,350 |
| 2019-07-18 | 2019-07-16 | 3.109 | 1,389,838 | +12,868 | 3.75% | 4,320,411 |
| 2019-07-05 | 2019-07-03 | 4.507 | 1,376,970 | +6,434 | 3.72% | 6,206,594 |
| 2019-07-04 | 2019-07-02 | 4.507 | 1,370,536 | +7,720 | 3.70% | 6,177,593 |
| 2019-07-02 | 2019-06-27 | 4.352 | 1,362,816 | +11,581 | 3.68% | 5,930,975 |
| 2019-06-21 | 2019-06-19 | 4.352 | 1,351,235 | -31,654 | 3.65% | 5,880,575 |
| 2019-05-15 | 2019-05-10 | 4.818 | 1,382,889 | +6,434 | 3.73% | 6,663,154 |
| 2019-05-14 | 2019-05-09 | 4.818 | 1,376,455 | -6,434 | 3.71% | 6,632,153 |
| 2019-04-24 | 2019-04-18 | 4.974 | 1,382,889 | -1,030 | 3.73% | 6,878,095 |
| 2019-04-02 | 2019-03-29 | 4.663 | 1,383,919 | -128 | 3.73% | 6,453,017 |
| 2019-03-29 | 2019-03-27 | 4.818 | 1,384,047 | -1,930 | 3.73% | 6,668,734 |
| 2019-03-20 | 2019-03-18 | 5.129 | 1,385,977 | -2,574 | 3.74% | 7,108,874 |
| 2019-03-19 | 2019-03-15 | 4.818 | 1,388,551 | +2,574 | 3.75% | 6,690,435 |
| 2019-03-18 | 2019-03-14 | 5.129 | 1,385,977 | -1,287 | 3.74% | 7,108,874 |
| 2019-03-15 | 2019-03-13 | 4.818 | 1,387,264 | -6,679 | 3.74% | 6,684,234 |
| 2019-03-07 | 2019-03-05 | 5.129 | 1,393,943 | -655,735 | 3.76% | 7,149,733 |
| 2019-03-06 | 2019-03-04 | 4.352 | 2,049,678 | -766,526 | 5.53% | 8,920,199 |
| 2019-03-04 | 2019-02-28 | 3.886 | 2,816,204 | -347,400 | 7.60% | 10,942,964 |
| 2019-02-27 | 2019-02-25 | 3.730 | 3,163,604 | -7,206 | 8.54% | 11,801,147 |
| 2019-02-26 | 2019-02-22 | 3.575 | 3,170,810 | -1,158 | 8.56% | 11,335,193 |
| 2019-01-25 | 2019-01-23 | 2.953 | 3,171,968 | -199,449 | 8.56% | 9,367,275 |
| 2019-01-24 | 2019-01-22 | 3.109 | 3,371,417 | +1,930 | 9.10% | 10,480,291 |
| 2018-12-28 | 2018-12-24 | 3.264 | 3,369,487 | +1,287 | 9.09% | 10,998,006 |
| 2018-12-07 | 2018-12-05 | 3.109 | 3,368,200 | +6,434 | 9.09% | 10,470,290 |
| 2018-11-20 | 2018-11-16 | 3.419 | 3,361,766 | -45,037 | 9.07% | 11,495,319 |
| 2018-11-19 | 2018-11-15 | 3.419 | 3,406,803 | -6,434 | 9.19% | 11,649,320 |
| 2018-11-16 | 2018-11-14 | 3.575 | 3,413,237 | +2,188 | 9.21% | 12,201,835 |
| 2018-11-15 | 2018-11-13 | 3.575 | 3,411,049 | -15,055 | 9.20% | 12,194,013 |
| 2018-11-14 | 2018-11-12 | 3.575 | 3,426,104 | -16,857 | 9.25% | 12,247,832 |
| 2018-11-12 | 2018-11-08 | 3.730 | 3,442,961 | +257 | 9.29% | 12,843,228 |
| 2018-10-15 | 2018-10-11 | 4.197 | 3,442,704 | -32,169 | 9.29% | 14,447,553 |
| 2018-10-11 | 2018-10-09 | 3.886 | 3,474,873 | -3,989 | 9.38% | 13,502,364 |
| 2018-10-10 | 2018-10-08 | 4.197 | 3,478,862 | -51,959 | 9.39% | 14,599,293 |
| 2018-09-20 | 2018-09-18 | 4.663 | 3,530,821 | -3,217 | 9.53% | 16,463,714 |
| 2018-09-05 | 2018-09-03 | 4.352 | 3,534,038 | -6,949 | 9.54% | 15,380,133 |
| 2018-09-03 | 2018-08-30 | 4.818 | 3,540,987 | -128 | 9.56% | 17,061,487 |
| 2018-08-31 | 2018-08-29 | 4.818 | 3,541,115 | -74,247 | 9.56% | 17,062,104 |
| 2018-08-30 | 2018-08-28 | 4.663 | 3,615,362 | -9,779 | 9.76% | 16,857,917 |
| 2018-08-27 | 2018-08-23 | 4.197 | 3,625,141 | -3,217 | 9.78% | 15,213,163 |
| 2018-08-23 | 2018-08-21 | 4.352 | 3,628,358 | -6,691 | 9.79% | 15,790,614 |
| 2018-08-22 | 2018-08-20 | 4.507 | 3,635,049 | -11,066 | 9.81% | 16,384,724 |
| 2018-07-05 | 2018-07-03 | 4.974 | 3,646,115 | -7,078 | 9.84% | 18,134,734 |
| 2018-07-03 | 2018-06-28 | 4.974 | 3,653,193 | -643 | 9.86% | 18,169,938 |
| 2018-06-29 | 2018-06-27 | 4.818 | 3,653,836 | -16,471 | 9.86% | 17,605,226 |
| 2018-06-22 | 2018-06-20 | 4.974 | 3,670,307 | +515 | 9.90% | 18,255,058 |
| 2018-06-21 | 2018-06-19 | 4.974 | 3,669,792 | -2,573 | 9.90% | 18,252,497 |
| 2018-06-20 | 2018-06-15 | 5.129 | 3,672,365 | -8,236 | 9.91% | 18,836,085 |
| 2018-06-13 | 2018-06-11 | 5.129 | 3,680,601 | -19,301 | 9.93% | 18,878,328 |
| 2018-06-07 | 2018-06-05 | 5.285 | 3,699,902 | -6,434 | 9.98% | 19,552,396 |
| 2018-05-31 | 2018-05-29 | 4.974 | 3,706,336 | -45,037 | 10.00% | 18,434,256 |
| 2018-05-29 | 2018-05-25 | 5.285 | 3,751,373 | -6,434 | 10.12% | 19,824,399 |
| 2018-05-21 | 2018-05-17 | 5.129 | 3,757,807 | +199,449 | 10.14% | 19,274,329 |
| 2018-05-18 | 2018-05-16 | 5.285 | 3,558,358 | -64,338 | 9.60% | 18,804,397 |
| 2018-05-16 | 2018-05-14 | 5.440 | 3,622,696 | -87,886 | 9.78% | 19,707,466 |
| 2018-05-15 | 2018-05-11 | 5.285 | 3,710,582 | -2,574 | 10.01% | 19,608,836 |
| 2018-05-14 | 2018-05-10 | 4.974 | 3,713,156 | -83,639 | 10.02% | 18,468,177 |
| 2018-05-10 | 2018-05-08 | 5.129 | 3,796,795 | -86,600 | 10.25% | 19,474,304 |
| 2018-05-09 | 2018-05-07 | 5.129 | 3,883,395 | -63,566 | 10.48% | 19,918,488 |
| 2018-05-07 | 2018-05-03 | 5.285 | 3,946,961 | -64,338 | 10.65% | 20,857,997 |
| 2018-05-03 | 2018-04-30 | 5.595 | 4,011,299 | -64,338 | 10.82% | 22,444,937 |
| 2018-04-19 | 2018-04-17 | 5.285 | 4,075,637 | +9,522 | 11.00% | 21,537,995 |
| 2018-04-18 | 2018-04-16 | 5.595 | 4,066,115 | +8,106 | 10.97% | 22,751,656 |
| 2018-04-17 | 2018-04-13 | 5.440 | 4,058,009 | -2,959 | 10.95% | 22,075,569 |
| 2018-04-16 | 2018-04-12 | 5.595 | 4,060,968 | +57,261 | 10.96% | 22,722,856 |
| 2018-04-13 | 2018-04-11 | 5.751 | 4,003,707 | -515 | 10.80% | 23,024,747 |
| 2018-04-12 | 2018-04-10 | 5.906 | 4,004,222 | +4,246 | 10.81% | 23,650,079 |
| 2018-04-11 | 2018-04-09 | 6.062 | 3,999,976 | +12,096 | 10.79% | 24,246,712 |
| 2018-04-10 | 2018-04-06 | 6.528 | 3,987,880 | +643 | 10.76% | 26,032,881 |
| 2018-04-09 | 2018-04-04 | 6.528 | 3,987,237 | -11,838 | 10.76% | 26,028,683 |
| 2018-04-06 | 2018-04-03 | 6.373 | 3,999,075 | +23,548 | 10.79% | 25,484,391 |
| 2018-04-04 | 2018-03-29 | 7.771 | 3,975,527 | -23,162 | 10.73% | 30,895,524 |
| 2018-04-03 | 2018-03-28 | 6.373 | 3,998,689 | -38,603 | 10.79% | 25,481,931 |
| 2018-03-29 | 2018-03-27 | 5.751 | 4,037,292 | -29,595 | 10.89% | 23,217,890 |
| 2018-03-21 | 2018-03-19 | 4.974 | 4,066,887 | -2,574 | 10.97% | 20,227,534 |
| 2018-03-19 | 2018-03-15 | 4.818 | 4,069,461 | -47,224 | 10.98% | 19,607,826 |
| 2018-03-16 | 2018-03-14 | 4.818 | 4,116,685 | -386 | 11.11% | 19,835,365 |
| 2018-03-14 | 2018-03-12 | 4.974 | 4,117,071 | -1,287 | 11.11% | 20,477,135 |
| 2018-03-01 | 2018-02-27 | 4.818 | 4,118,358 | -16,728 | 11.11% | 19,843,426 |
| 2018-02-28 | 2018-02-26 | 4.818 | 4,135,086 | +5,147 | 11.16% | 19,924,026 |
| 2018-02-21 | 2018-02-15 | 4.818 | 4,129,939 | +6,434 | 11.14% | 19,899,226 |
| 2018-02-08 | 2018-02-06 | 4.352 | 4,123,505 | -1,544 | 11.13% | 17,945,494 |
| 2018-02-05 | 2018-02-01 | 4.197 | 4,125,049 | +129 | 11.13% | 17,311,063 |
| 2018-02-02 | 2018-01-31 | 4.197 | 4,124,920 | -269,578 | 11.13% | 17,310,521 |
| 2018-02-01 | 2018-01-30 | 4.663 | 4,394,498 | -2,187 | 11.86% | 20,490,916 |
| 2018-01-29 | 2018-01-25 | 4.663 | 4,396,685 | +6,434 | 11.86% | 20,501,114 |
| 2018-01-25 | 2018-01-23 | 4.663 | 4,390,251 | +47,353 | 11.85% | 20,471,113 |
| 2018-01-22 | 2018-01-18 | 4.818 | 4,342,898 | +3,216 | 11.72% | 20,925,323 |
| 2018-01-18 | 2018-01-16 | 5.129 | 4,339,682 | +6,434 | 11.71% | 22,258,849 |
| 2018-01-16 | 2018-01-12 | 5.751 | 4,333,248 | -6,434 | 11.69% | 24,919,890 |
| 2018-01-11 | 2018-01-09 | 5.440 | 4,339,682 | -14,669 | 11.71% | 23,607,870 |
| 2018-01-10 | 2018-01-08 | 5.595 | 4,354,351 | +236,894 | 11.75% | 24,364,460 |
| 2018-01-04 | 2018-01-02 | 4.818 | 4,117,457 | +3,217 | 11.11% | 19,839,084 |
| 2017-12-28 | 2017-12-22 | 4.663 | 4,114,240 | -1,930 | 11.10% | 19,184,113 |
| 2017-12-22 | 2017-12-20 | 5.129 | 4,116,170 | +18,915 | 11.11% | 21,112,424 |
| 2017-12-21 | 2017-12-19 | 4.507 | 4,097,255 | +21,746 | 11.06% | 18,468,084 |
| 2017-12-20 | 2017-12-18 | 5.285 | 4,075,509 | +3,861 | 11.00% | 21,537,318 |
| 2017-12-18 | 2017-12-14 | 5.751 | 4,071,648 | +2,573 | 10.99% | 23,415,466 |
| 2017-12-15 | 2017-12-13 | 5.440 | 4,069,075 | -2,252 | 10.98% | 22,135,768 |
| 2017-12-14 | 2017-12-12 | 5.440 | 4,071,327 | -4,117 | 10.99% | 22,148,019 |
| 2017-12-13 | 2017-12-11 | 5.906 | 4,075,444 | +1,029 | 11.00% | 24,070,737 |
| 2017-12-11 | 2017-12-07 | 5.751 | 4,074,415 | -14,798 | 10.99% | 23,431,379 |
| 2017-12-08 | 2017-12-06 | 5.906 | 4,089,213 | +5,405 | 11.03% | 24,152,060 |
| 2017-12-06 | 2017-12-04 | 7.150 | 4,083,808 | -66,269 | 11.02% | 29,198,060 |
| 2017-12-05 | 2017-12-01 | 7.150 | 4,150,077 | +644 | 11.20% | 29,671,865 |
| 2017-12-04 | 2017-11-30 | 7.305 | 4,149,433 | -1,030 | 11.20% | 30,312,201 |
| 2017-11-30 | 2017-11-28 | 7.305 | 4,150,463 | +4,375 | 11.20% | 30,319,725 |
| 2017-11-29 | 2017-11-27 | 7.461 | 4,146,088 | -1,158 | 11.19% | 30,932,186 |
| 2017-11-28 | 2017-11-24 | 7.616 | 4,147,246 | +5,147 | 11.19% | 31,585,426 |
| 2017-11-27 | 2017-11-23 | 7.305 | 4,142,099 | +15,184 | 11.18% | 30,258,625 |
| 2017-11-24 | 2017-11-22 | 8.393 | 4,126,915 | +19,945 | 11.14% | 34,637,787 |
| 2017-11-23 | 2017-11-21 | 9.015 | 4,106,970 | +28,566 | 11.08% | 37,023,748 |
| 2017-11-22 | 2017-11-20 | 6.528 | 4,078,404 | -4,118 | 11.01% | 26,623,821 |
| 2017-11-21 | 2017-11-17 | 6.528 | 4,082,522 | +515 | 11.02% | 26,650,704 |
| 2017-11-20 | 2017-11-16 | 6.062 | 4,082,007 | +11,066 | 11.01% | 24,743,960 |
| 2017-11-17 | 2017-11-15 | 5.906 | 4,070,941 | +4,504 | 10.99% | 24,044,141 |
| 2017-11-15 | 2017-11-13 | 5.595 | 4,066,437 | -4,748 | 10.97% | 22,753,458 |
| 2017-11-13 | 2017-11-09 | 6.062 | 4,071,185 | -24,706 | 10.99% | 24,678,360 |
| 2017-11-08 | 2017-11-06 | 4.663 | 4,095,891 | +5,147 | 11.05% | 19,098,555 |
| 2017-11-03 | 2017-11-01 | 5.285 | 4,090,744 | -64 | 11.04% | 21,617,829 |
| 2017-11-02 | 2017-10-31 | 5.129 | 4,090,808 | -1,030 | 11.04% | 20,982,339 |
| 2017-10-30 | 2017-10-26 | 4.507 | 4,091,838 | +2,574 | 11.04% | 18,443,668 |
| 2017-10-26 | 2017-10-24 | 4.663 | 4,089,264 | -6,820 | 11.03% | 19,067,654 |
| 2017-10-24 | 2017-10-20 | 4.974 | 4,096,084 | +7,720 | 11.05% | 20,372,752 |
| 2017-10-23 | 2017-10-19 | 5.440 | 4,088,364 | -1,029 | 11.03% | 22,240,700 |
| 2017-10-19 | 2017-10-17 | 6.217 | 4,089,393 | -10,037 | 11.03% | 25,424,340 |
| 2017-10-17 | 2017-10-13 | 5.440 | 4,099,430 | -3,217 | 11.06% | 22,300,899 |
| 2017-10-16 | 2017-10-12 | 5.440 | 4,102,647 | -38,217 | 11.07% | 22,318,400 |
| 2017-10-13 | 2017-10-11 | 5.440 | 4,140,864 | +9,909 | 11.17% | 22,526,300 |
| 2017-10-12 | 2017-10-10 | 4.663 | 4,130,955 | -644 | 11.15% | 19,262,053 |
| 2017-10-11 | 2017-10-09 | 4.197 | 4,131,599 | +23,805 | 11.15% | 17,338,550 |
| 2017-10-10 | 2017-10-06 | 3.730 | 4,107,794 | +760,092 | 11.08% | 15,323,245 |
| 2017-10-06 | 2017-10-03 | 3.730 | 3,347,702 | +5,533 | 9.03% | 12,487,885 |
| 2017-10-04 | 2017-09-29 | 3.730 | 3,342,169 | -7,206 | 9.02% | 12,467,245 |
| 2017-10-03 | 2017-09-28 | 3.730 | 3,349,375 | -6,433 | 9.04% | 12,494,126 |
| 2017-09-28 | 2017-09-26 | 3.730 | 3,355,808 | -5,662 | 9.06% | 12,518,123 |
| 2017-09-26 | 2017-09-22 | 3.886 | 3,361,470 | +3,217 | 9.07% | 13,061,712 |
| 2017-09-21 | 2017-09-19 | 4.041 | 3,358,253 | +363,485 | 9.06% | 13,571,180 |
| 2017-09-20 | 2017-09-18 | 4.041 | 2,994,768 | -49,669 | 8.08% | 12,102,285 |
| 2017-09-19 | 2017-09-15 | 3.730 | 3,044,437 | +386 | 8.22% | 11,356,620 |
| 2017-09-18 | 2017-09-14 | 3.730 | 3,044,051 | -12,868 | 8.21% | 11,355,180 |
| 2017-09-14 | 2017-09-12 | 3.730 | 3,056,919 | -38,603 | 8.25% | 11,403,181 |
| 2017-09-04 | 2017-08-31 | 3.419 | 3,095,522 | -5,533 | 8.35% | 10,584,916 |
| 2017-09-01 | 2017-08-30 | 3.419 | 3,101,055 | +9,522 | 8.37% | 10,603,836 |
| 2017-08-30 | 2017-08-28 | 3.575 | 3,091,533 | -5,790 | 8.34% | 11,051,789 |
| 2017-08-29 | 2017-08-25 | 3.575 | 3,097,323 | -1,287 | 8.36% | 11,072,487 |
| 2017-08-22 | 2017-08-18 | 3.730 | 3,098,610 | -643 | 8.36% | 11,558,701 |
| 2017-08-17 | 2017-08-15 | 3.886 | 3,099,253 | +643 | 8.36% | 12,042,812 |
| 2017-08-11 | 2017-08-09 | 3.730 | 3,098,610 | -12,867 | 8.36% | 11,558,701 |
| 2017-08-10 | 2017-08-08 | 3.886 | 3,111,477 | -1,287 | 8.40% | 12,090,311 |
| 2017-08-09 | 2017-08-07 | 3.730 | 3,112,764 | +7,077 | 8.40% | 11,611,499 |
| 2017-08-04 | 2017-08-02 | 3.886 | 3,105,687 | +3,732 | 8.38% | 12,067,812 |
| 2017-08-03 | 2017-08-01 | 3.886 | 3,101,955 | -36,159 | 8.37% | 12,053,311 |
| 2017-08-02 | 2017-07-31 | 4.197 | 3,138,114 | -3,731 | 8.47% | 13,169,320 |
| 2017-08-01 | 2017-07-28 | 3.109 | 3,141,845 | -26,121 | 8.48% | 9,766,650 |
| 2017-07-31 | 2017-07-27 | 2.953 | 3,167,966 | -92,776 | 8.55% | 9,355,456 |
| 2017-07-28 | 2017-07-26 | 3.109 | 3,260,742 | +22,518 | 8.80% | 10,136,249 |
| 2017-07-27 | 2017-07-25 | 3.264 | 3,238,224 | +7,463 | 8.74% | 10,569,563 |
| 2017-07-24 | 2017-07-20 | 2.953 | 3,230,761 | -5,661 | 8.72% | 9,540,899 |
| 2017-07-21 | 2017-07-19 | 2.953 | 3,236,422 | +257 | 8.73% | 9,557,617 |
| 2017-07-19 | 2017-07-17 | 3.109 | 3,236,165 | +17,243 | 8.73% | 10,059,850 |
| 2017-07-18 | 2017-07-14 | 3.419 | 3,218,922 | -6,434 | 8.69% | 11,006,874 |
| 2017-07-17 | 2017-07-13 | 3.264 | 3,225,356 | +13,125 | 8.70% | 10,527,562 |
| 2017-07-12 | 2017-07-10 | 3.419 | 3,212,231 | -322 | 8.67% | 10,983,994 |
| 2017-07-07 | 2017-07-05 | 3.575 | 3,212,553 | -1,287 | 8.67% | 11,484,418 |
| 2017-07-06 | 2017-07-04 | 3.886 | 3,213,840 | -6,433 | 8.67% | 12,488,064 |
| 2017-07-05 | 2017-07-03 | 4.041 | 3,220,273 | -2,317 | 8.69% | 13,013,583 |
| 2017-07-04 | 2017-06-30 | 4.507 | 3,222,590 | -16,856 | 8.70% | 14,525,594 |
| 2017-07-03 | 2017-06-29 | 3.575 | 3,239,446 | -70,258 | 8.74% | 11,580,557 |
| 2017-06-30 | 2017-06-28 | 2.642 | 3,309,704 | +32,556 | 8.93% | 8,745,184 |
| 2017-06-29 | 2017-06-27 | 4.041 | 3,277,148 | -221,195 | 8.84% | 13,243,423 |
| 2017-06-28 | 2017-06-26 | 5.595 | 3,498,343 | -4,504 | 9.44% | 19,574,728 |
| 2017-06-26 | 2017-06-22 | 5.129 | 3,502,847 | +28,052 | 9.45% | 17,966,603 |
| 2017-06-23 | 2017-06-21 | 5.129 | 3,474,795 | +27,665 | 9.38% | 17,822,720 |
| 2017-06-22 | 2017-06-20 | 5.440 | 3,447,130 | -129 | 9.30% | 18,752,387 |
| 2017-06-21 | 2017-06-19 | 5.440 | 3,447,259 | -22,518 | 9.30% | 18,753,089 |
| 2017-06-20 | 2017-06-16 | 5.906 | 3,469,777 | -6,434 | 9.36% | 20,493,494 |
| 2017-06-16 | 2017-06-14 | 5.906 | 3,476,211 | +6,434 | 9.38% | 20,531,495 |
| 2017-06-15 | 2017-06-13 | 6.062 | 3,469,777 | +1,287 | 9.36% | 21,032,797 |
| 2017-06-14 | 2017-06-12 | 6.373 | 3,468,490 | -2,574 | 9.36% | 22,103,200 |
| 2017-06-13 | 2017-06-09 | 6.217 | 3,471,064 | -17,371 | 9.37% | 21,580,101 |
| 2017-06-12 | 2017-06-08 | 5.751 | 3,488,435 | -4,504 | 9.41% | 20,061,491 |
| 2017-06-08 | 2017-06-06 | 5.751 | 3,492,939 | -4,118 | 9.43% | 20,087,393 |
| 2017-06-07 | 2017-06-05 | 6.217 | 3,497,057 | -18,272 | 9.44% | 21,741,703 |
| 2017-06-06 | 2017-06-02 | 5.440 | 3,515,329 | -64,981 | 9.49% | 19,123,390 |
| 2017-06-05 | 2017-06-01 | 5.129 | 3,580,310 | -112,849 | 9.66% | 18,363,921 |
| 2017-06-02 | 2017-05-31 | 5.129 | 3,693,159 | -7,078 | 9.97% | 18,942,740 |
| 2017-05-31 | 2017-05-26 | 4.974 | 3,700,237 | -1,672 | 9.98% | 18,403,922 |
| 2017-05-29 | 2017-05-25 | 4.974 | 3,701,909 | +9,650 | 9.99% | 18,412,238 |
| 2017-05-26 | 2017-05-24 | 4.818 | 3,692,259 | -5,790 | 9.96% | 17,790,359 |
| 2017-05-25 | 2017-05-23 | 4.818 | 3,698,049 | +1,029 | 9.98% | 17,818,257 |
| 2017-05-24 | 2017-05-22 | 4.818 | 3,697,020 | +8,364 | 9.98% | 17,813,299 |
| 2017-05-19 | 2017-05-17 | 4.974 | 3,688,656 | -15,441 | 9.95% | 18,346,321 |
| 2017-05-16 | 2017-05-12 | 5.129 | 3,704,097 | -246,801 | 10.00% | 18,998,843 |
| 2017-05-15 | 2017-05-11 | 5.129 | 3,950,898 | +37,058 | 10.66% | 20,264,720 |
| 2017-05-12 | 2017-05-10 | 5.595 | 3,913,840 | -7,592 | 10.56% | 21,899,612 |
| 2017-05-11 | 2017-05-09 | 5.906 | 3,921,432 | +6,820 | 10.58% | 23,161,098 |
| 2017-05-10 | 2017-05-08 | 5.595 | 3,914,612 | -1,544 | 10.56% | 21,903,932 |
| 2017-05-09 | 2017-05-05 | 5.595 | 3,916,156 | -2,573 | 10.57% | 21,912,571 |
| 2017-05-08 | 2017-05-04 | 5.595 | 3,918,729 | -12,353 | 10.57% | 21,926,968 |
| 2017-05-04 | 2017-04-28 | 6.062 | 3,931,082 | +643 | 10.61% | 23,829,096 |
| 2017-05-02 | 2017-04-27 | 5.906 | 3,930,439 | -7,463 | 10.61% | 23,214,296 |
| 2017-04-27 | 2017-04-25 | 6.373 | 3,937,902 | -7,721 | 10.63% | 25,094,562 |
| 2017-04-26 | 2017-04-24 | 6.062 | 3,945,623 | -257 | 10.65% | 23,917,239 |
| 2017-04-25 | 2017-04-21 | 6.217 | 3,945,880 | -129 | 10.65% | 24,532,100 |
| 2017-04-24 | 2017-04-20 | 6.217 | 3,946,009 | +9,136 | 10.65% | 24,532,902 |
| 2017-04-20 | 2017-04-18 | 6.217 | 3,936,873 | -6,434 | 10.62% | 24,476,102 |
| 2017-04-19 | 2017-04-13 | 5.595 | 3,943,307 | +8,879 | 10.64% | 22,064,493 |
| 2017-04-18 | 2017-04-12 | 6.062 | 3,934,428 | -5,662 | 10.62% | 23,849,378 |
| 2017-04-13 | 2017-04-11 | 6.217 | 3,940,090 | -34,871 | 10.63% | 24,496,102 |
| 2017-04-12 | 2017-04-10 | 6.217 | 3,974,961 | +3,088 | 10.73% | 24,712,900 |
| 2017-04-11 | 2017-04-07 | 6.217 | 3,971,873 | +11,967 | 10.72% | 24,693,702 |
| 2017-04-10 | 2017-04-06 | 6.373 | 3,959,906 | -6,948 | 10.69% | 25,234,784 |
| 2017-04-07 | 2017-04-05 | 6.373 | 3,966,854 | -2,188 | 10.70% | 25,279,060 |
| 2017-04-06 | 2017-04-03 | 6.528 | 3,969,042 | +2,059 | 10.71% | 25,909,906 |
| 2017-04-05 | 2017-03-31 | 6.683 | 3,966,983 | +25,221 | 10.70% | 26,513,048 |
| 2017-04-03 | 2017-03-30 | 6.839 | 3,941,762 | -37,703 | 10.64% | 26,957,147 |
| 2017-03-31 | 2017-03-29 | 6.683 | 3,979,465 | +212,445 | 10.74% | 26,596,470 |
| 2017-03-30 | 2017-03-28 | 8.549 | 3,767,020 | -29,338 | 10.16% | 32,202,640 |
| 2017-03-29 | 2017-03-27 | 7.927 | 3,796,358 | -22,004 | 10.24% | 30,093,188 |
| 2017-03-28 | 2017-03-24 | 7.305 | 3,818,362 | +26,508 | 10.30% | 27,893,680 |
| 2017-03-27 | 2017-03-23 | 6.528 | 3,791,854 | +6,434 | 10.23% | 24,753,223 |
| 2017-03-24 | 2017-03-22 | 6.994 | 3,785,420 | -56,618 | 10.21% | 26,476,309 |
| 2017-03-23 | 2017-03-21 | 6.839 | 3,842,038 | +312,941 | 10.37% | 26,275,149 |
| 2017-03-22 | 2017-03-20 | 9.947 | 3,529,097 | -12,353 | 9.52% | 35,105,440 |
| 2017-03-21 | 2017-03-17 | 9.637 | 3,541,450 | -1,287 | 9.56% | 34,127,436 |
| 2017-03-20 | 2017-03-16 | 9.326 | 3,542,737 | -6,562 | 9.56% | 33,038,553 |
| 2017-03-17 | 2017-03-15 | 8.859 | 3,549,299 | -35,386 | 9.58% | 31,444,761 |
| 2017-03-16 | 2017-03-14 | 8.549 | 3,584,685 | -11,967 | 9.67% | 30,643,936 |
| 2017-03-15 | 2017-03-13 | 8.393 | 3,596,652 | -1,802 | 9.71% | 30,187,214 |
| 2017-03-14 | 2017-03-10 | 7.927 | 3,598,454 | +11,839 | 9.71% | 28,524,431 |
| 2017-03-13 | 2017-03-09 | 8.393 | 3,586,615 | -7,850 | 9.68% | 30,102,972 |
| 2017-03-10 | 2017-03-08 | 8.393 | 3,594,465 | -15,441 | 9.70% | 30,168,858 |
| 2017-03-09 | 2017-03-07 | 7.771 | 3,609,906 | -40,147 | 9.74% | 28,054,127 |
| 2017-03-08 | 2017-03-06 | 7.150 | 3,650,053 | +17,114 | 9.85% | 26,096,836 |
| 2017-03-07 | 2017-03-03 | 7.150 | 3,632,939 | +96,636 | 9.80% | 25,974,476 |
| 2017-03-06 | 2017-03-02 | 9.792 | 3,536,303 | +60,478 | 9.54% | 34,627,479 |
| 2017-03-03 | 2017-03-01 | 10.569 | 3,475,825 | +100,471 | 9.38% | 36,736,491 |
| 2017-03-02 | 2017-02-28 | 11.657 | 3,375,354 | +37,316 | 9.11% | 39,346,984 |
| 2017-03-01 | 2017-02-27 | 11.657 | 3,338,038 | +19,301 | 9.01% | 38,911,986 |
| 2017-02-28 | 2017-02-24 | 11.968 | 3,318,737 | +88,929 | 8.96% | 39,718,644 |
| 2017-02-27 | 2017-02-23 | 12.745 | 3,229,808 | +450,625 | 8.72% | 41,164,364 |
| 2017-02-24 | 2017-02-22 | 21.294 | 2,779,183 | +19,687 | 7.50% | 59,179,129 |
| 2017-02-23 | 2017-02-21 | 21.760 | 2,759,496 | -3,693 | 7.45% | 60,046,633 |
| 2017-02-22 | 2017-02-20 | 21.294 | 2,763,189 | -27,279 | 7.46% | 58,838,557 |
| 2017-02-21 | 2017-02-17 | 19.429 | 2,790,468 | -3,217 | 7.53% | 54,214,807 |
| 2017-02-20 | 2017-02-16 | 18.651 | 2,793,685 | -4,761 | 7.54% | 52,106,216 |
| 2017-02-17 | 2017-02-15 | 17.874 | 2,798,446 | -1,416 | 7.55% | 50,020,223 |
| 2017-02-10 | 2017-02-08 | 18.185 | 2,799,862 | +258 | 7.56% | 50,915,890 |
| 2017-02-09 | 2017-02-07 | 17.874 | 2,799,604 | -644 | 7.55% | 50,040,922 |
| 2017-02-08 | 2017-02-06 | 18.341 | 2,800,248 | -2,445 | 7.56% | 51,358,148 |
| 2017-01-18 | 2017-01-16 | 18.341 | 2,802,693 | -1,158 | 7.56% | 51,402,991 |
| 2017-01-17 | 2017-01-13 | 18.962 | 2,803,851 | +6,306 | 7.57% | 53,167,424 |
| 2017-01-16 | 2017-01-12 | 17.874 | 2,797,545 | +9,650 | 7.55% | 50,004,119 |
| 2017-01-13 | 2017-01-11 | 17.097 | 2,787,895 | -257 | 7.52% | 47,665,039 |
| 2016-12-21 | 2016-12-19 | 17.719 | 2,788,152 | -4,632 | 7.52% | 49,402,867 |
| 2016-12-20 | 2016-12-16 | 18.496 | 2,792,784 | -1,545 | 7.54% | 51,655,333 |
| 2016-12-15 | 2016-12-13 | 18.651 | 2,794,329 | -772 | 7.54% | 52,118,228 |
| 2016-12-14 | 2016-12-12 | 17.253 | 2,795,101 | -772 | 7.54% | 48,222,680 |
| 2016-12-12 | 2016-12-08 | 17.408 | 2,795,873 | -5,661 | 7.54% | 48,670,557 |
| 2016-12-09 | 2016-12-07 | 16.942 | 2,801,534 | -4,375 | 7.56% | 47,462,789 |
| 2016-12-08 | 2016-12-06 | 17.097 | 2,805,909 | -64,339 | 7.57% | 47,973,027 |
| 2016-12-06 | 2016-12-02 | 16.631 | 2,870,248 | -43,106 | 7.75% | 47,734,684 |
| 2016-12-05 | 2016-12-01 | 16.165 | 2,913,354 | -132,151 | 7.86% | 47,093,119 |
| 2016-12-02 | 2016-11-30 | 15.698 | 3,045,505 | -35,386 | 8.22% | 47,809,208 |
| 2016-11-30 | 2016-11-28 | 16.320 | 3,080,891 | -54,430 | 8.31% | 50,280,141 |
| 2016-11-29 | 2016-11-25 | 16.165 | 3,135,321 | -644 | 8.46% | 50,681,120 |
| 2016-11-28 | 2016-11-24 | 16.631 | 3,135,965 | -772 | 8.46% | 52,153,786 |
| 2016-11-25 | 2016-11-23 | 14.921 | 3,136,737 | -3,088 | 8.46% | 46,803,701 |
| 2016-11-24 | 2016-11-22 | 15.698 | 3,139,825 | -772 | 8.47% | 49,289,870 |
| 2016-11-23 | 2016-11-21 | 15.698 | 3,140,597 | -1,287 | 8.47% | 49,301,989 |
| 2016-11-17 | 2016-11-15 | 15.854 | 3,141,884 | -128 | 8.48% | 49,810,531 |
| 2016-11-16 | 2016-11-14 | 16.165 | 3,142,012 | +1,286 | 8.48% | 50,789,277 |
| 2016-11-15 | 2016-11-11 | 16.475 | 3,140,726 | +901 | 8.47% | 51,744,807 |
| 2016-11-11 | 2016-11-09 | 16.320 | 3,139,825 | -1,544 | 8.47% | 51,241,944 |
| 2016-11-10 | 2016-11-08 | 16.320 | 3,141,369 | +257 | 8.48% | 51,267,142 |
| 2016-11-08 | 2016-11-04 | 15.543 | 3,141,112 | -3,603 | 8.48% | 48,821,855 |
| 2016-11-07 | 2016-11-03 | 15.698 | 3,144,715 | -3,217 | 8.49% | 49,366,635 |
| 2016-11-04 | 2016-11-02 | 15.854 | 3,147,932 | -386 | 8.49% | 49,906,415 |
| 2016-11-02 | 2016-10-31 | 15.854 | 3,148,318 | -2,959 | 8.50% | 49,912,534 |
| 2016-10-31 | 2016-10-27 | 16.475 | 3,151,277 | -1,287 | 8.50% | 51,918,639 |
| 2016-10-28 | 2016-10-26 | 16.475 | 3,152,564 | -515 | 8.51% | 51,939,843 |
| 2016-10-27 | 2016-10-25 | 16.475 | 3,153,079 | -1,029 | 8.51% | 51,948,328 |
| 2016-10-24 | 2016-10-19 | 16.320 | 3,154,108 | -643 | 8.51% | 51,475,043 |
| 2016-10-18 | 2016-10-14 | 14.610 | 3,154,751 | +514 | 8.51% | 46,091,813 |
| 2016-10-17 | 2016-10-13 | 14.766 | 3,154,237 | -12,867 | 8.51% | 46,574,562 |
| 2016-10-11 | 2016-10-06 | 15.543 | 3,167,104 | +1,801 | 8.55% | 49,225,845 |
| 2016-10-07 | 2016-10-05 | 14.921 | 3,165,303 | +772 | 8.54% | 47,229,938 |
| 2016-10-06 | 2016-10-04 | 15.077 | 3,164,531 | +1,030 | 8.54% | 47,710,278 |
| 2016-10-03 | 2016-09-29 | 15.543 | 3,163,501 | +3,860 | 8.54% | 49,169,844 |
| 2016-09-30 | 2016-09-28 | 15.698 | 3,159,641 | -3,860 | 8.53% | 49,600,947 |
| 2016-09-29 | 2016-09-27 | 15.854 | 3,163,501 | -644 | 8.54% | 50,153,241 |
| 2016-09-27 | 2016-09-23 | 16.009 | 3,164,145 | -643 | 8.54% | 50,655,249 |
| 2016-09-26 | 2016-09-22 | 15.698 | 3,164,788 | -386 | 8.54% | 49,681,746 |
| 2016-09-21 | 2016-09-19 | 16.475 | 3,165,174 | -129 | 8.54% | 52,147,598 |
| 2016-09-19 | 2016-09-14 | 17.253 | 3,165,303 | -129 | 8.54% | 54,609,616 |
| 2016-09-15 | 2016-09-13 | 16.786 | 3,165,432 | -257 | 8.54% | 53,135,846 |
| 2016-09-13 | 2016-09-09 | 17.719 | 3,165,689 | -3,217 | 8.54% | 56,092,391 |
| 2016-09-12 | 2016-09-08 | 16.631 | 3,168,906 | -1,287 | 8.55% | 52,701,623 |
| 2016-09-09 | 2016-09-07 | 16.320 | 3,170,193 | +901 | 8.55% | 51,737,550 |
| 2016-09-08 | 2016-09-06 | 16.942 | 3,169,292 | +1,287 | 8.55% | 53,693,240 |
| 2016-09-06 | 2016-09-02 | 14.766 | 3,168,005 | -129 | 8.55% | 46,777,857 |
| 2016-08-26 | 2016-08-24 | 15.543 | 3,168,134 | -128 | 8.55% | 49,241,854 |
| 2016-08-24 | 2016-08-22 | 15.232 | 3,168,262 | -65 | 8.55% | 48,258,967 |
| 2016-08-22 | 2016-08-18 | 15.854 | 3,168,327 | +6,177 | 8.55% | 50,229,751 |
| 2016-08-17 | 2016-08-15 | 15.387 | 3,162,150 | -644 | 8.53% | 48,657,357 |
| 2016-08-15 | 2016-08-11 | 15.543 | 3,162,794 | -643 | 8.53% | 49,158,855 |
| 2016-08-11 | 2016-08-09 | 15.543 | 3,163,437 | +2,573 | 8.54% | 49,168,849 |
| 2016-08-10 | 2016-08-08 | 16.320 | 3,160,864 | +258 | 8.53% | 51,585,300 |
| 2016-08-05 | 2016-08-03 | 16.475 | 3,160,606 | +6,434 | 8.53% | 52,072,338 |
| 2016-08-03 | 2016-07-29 | 16.475 | 3,154,172 | +643 | 8.51% | 51,966,335 |
| 2016-07-28 | 2016-07-26 | 18.185 | 3,153,529 | -643 | 8.51% | 57,347,375 |
| 2016-07-22 | 2016-07-20 | 18.185 | 3,154,172 | +257 | 8.51% | 57,359,068 |
| 2016-07-19 | 2016-07-15 | 19.118 | 3,153,915 | +1,287 | 8.51% | 60,295,646 |
| 2016-07-18 | 2016-07-14 | 18.807 | 3,152,628 | -1,287 | 8.51% | 59,291,024 |
| 2016-07-15 | 2016-07-13 | 18.807 | 3,153,915 | -1,930 | 8.51% | 59,315,229 |
| 2016-07-11 | 2016-07-07 | 19.118 | 3,155,845 | -386 | 8.52% | 60,332,543 |
| 2016-07-08 | 2016-07-06 | 18.496 | 3,156,231 | +10,937 | 8.52% | 58,377,649 |
| 2016-07-05 | 2016-06-30 | 20.517 | 3,145,294 | -24,834 | 8.49% | 64,530,649 |
| 2016-07-04 | 2016-06-29 | 18.030 | 3,170,128 | -9,908 | 8.55% | 57,156,502 |
| 2016-06-30 | 2016-06-28 | 18.962 | 3,180,036 | -6,434 | 8.58% | 60,300,751 |
| 2016-06-28 | 2016-06-24 | 19.118 | 3,186,470 | -5,919 | 8.60% | 60,918,023 |
| 2016-06-27 | 2016-06-23 | 20.206 | 3,192,389 | -644 | 8.61% | 64,504,500 |
| 2016-06-24 | 2016-06-22 | 19.584 | 3,193,033 | +386 | 8.62% | 62,532,358 |
| 2016-06-23 | 2016-06-21 | 19.739 | 3,192,647 | -8,492 | 8.62% | 63,021,027 |
| 2016-06-17 | 2016-06-15 | 19.739 | 3,201,139 | +2,316 | 8.64% | 63,188,655 |
| 2016-06-16 | 2016-06-14 | 19.584 | 3,198,823 | -643 | 8.63% | 62,645,750 |
| 2016-06-15 | 2016-06-13 | 20.050 | 3,199,466 | -5,534 | 8.63% | 64,150,207 |
| 2016-06-14 | 2016-06-10 | 20.827 | 3,205,000 | -514 | 8.65% | 66,751,909 |
| 2016-06-13 | 2016-06-08 | 20.517 | 3,205,514 | +4,375 | 8.65% | 65,766,157 |
| 2016-06-10 | 2016-06-07 | 20.361 | 3,201,139 | +1,287 | 8.64% | 65,178,848 |
| 2016-06-08 | 2016-06-06 | 20.517 | 3,199,852 | +9,007 | 8.63% | 65,649,992 |
| 2016-06-07 | 2016-06-03 | 20.672 | 3,190,845 | -17,500 | 8.61% | 65,961,148 |
| 2016-06-06 | 2016-06-02 | 19.584 | 3,208,345 | -6,691 | 8.66% | 62,832,228 |
| 2016-06-03 | 2016-06-01 | 19.429 | 3,215,036 | -4,504 | 8.68% | 62,463,557 |
| 2016-06-02 | 2016-05-31 | 19.273 | 3,219,540 | +2,445 | 8.69% | 62,050,654 |
| 2016-06-01 | 2016-05-30 | 18.651 | 3,217,095 | -2,445 | 8.68% | 60,003,418 |
| 2016-05-31 | 2016-05-27 | 18.341 | 3,219,540 | -51,085 | 8.69% | 59,048,203 |
| 2016-05-30 | 2016-05-26 | 18.962 | 3,270,625 | +157,938 | 8.83% | 62,018,526 |
| 2016-05-27 | 2016-05-25 | 27.511 | 3,112,687 | -68,790 | 8.40% | 85,632,687 |
| 2016-05-26 | 2016-05-24 | 24.247 | 3,181,477 | -8,493 | 8.58% | 77,140,818 |
| 2016-05-25 | 2016-05-23 | 23.781 | 3,189,970 | -14,798 | 8.61% | 75,859,309 |
| 2016-05-24 | 2016-05-20 | 21.138 | 3,204,768 | -1,415 | 8.65% | 67,743,302 |
| 2016-05-23 | 2016-05-19 | 22.071 | 3,206,183 | +6,305 | 8.65% | 70,763,207 |
| 2016-05-20 | 2016-05-18 | 22.693 | 3,199,878 | +6,691 | 8.63% | 72,613,460 |
| 2016-05-19 | 2016-05-17 | 24.247 | 3,193,187 | +4,890 | 8.62% | 77,424,749 |
| 2016-05-18 | 2016-05-16 | 23.314 | 3,188,297 | -3,603 | 8.60% | 74,332,867 |
| 2016-05-17 | 2016-05-13 | 24.247 | 3,191,900 | -26,186 | 8.61% | 77,393,543 |
| 2016-05-16 | 2016-05-12 | 22.693 | 3,218,086 | -1,029 | 8.68% | 73,026,646 |
| 2016-05-13 | 2016-05-11 | 23.314 | 3,219,115 | -1,287 | 8.69% | 75,051,367 |
| 2016-05-11 | 2016-05-09 | 23.625 | 3,220,402 | -1,287 | 8.69% | 76,082,457 |
| 2016-05-10 | 2016-05-06 | 23.470 | 3,221,689 | -6,562 | 8.69% | 75,612,120 |
| 2016-05-05 | 2016-05-03 | 20.206 | 3,228,251 | -644 | 8.71% | 65,229,117 |
| 2016-05-04 | 2016-04-29 | 22.537 | 3,228,895 | +3,603 | 8.71% | 72,770,068 |
| 2016-04-28 | 2016-04-26 | 20.050 | 3,225,292 | +1,930 | 8.70% | 64,668,026 |
| 2016-04-27 | 2016-04-25 | 20.983 | 3,223,362 | -2,445 | 8.70% | 67,635,344 |
| 2016-04-22 | 2016-04-20 | 18.651 | 3,225,807 | -18,014 | 8.70% | 60,165,909 |
| 2016-04-21 | 2016-04-19 | 19.895 | 3,243,821 | +643 | 8.75% | 64,535,355 |
| 2016-04-20 | 2016-04-18 | 20.050 | 3,243,178 | -643 | 8.75% | 65,026,646 |
| 2016-04-19 | 2016-04-15 | 20.206 | 3,243,821 | +6,434 | 8.75% | 65,543,720 |
| 2016-04-18 | 2016-04-14 | 21.449 | 3,237,387 | +4,503 | 8.74% | 69,439,176 |
| 2016-04-15 | 2016-04-13 | 18.962 | 3,232,884 | -1,415 | 8.72% | 61,302,870 |
| 2016-04-14 | 2016-04-12 | 19.739 | 3,234,299 | -3,088 | 8.73% | 63,843,214 |
| 2016-04-11 | 2016-04-07 | 18.651 | 3,237,387 | -1,673 | 8.74% | 60,381,892 |
| 2016-04-08 | 2016-04-06 | 18.341 | 3,239,060 | -1,673 | 8.74% | 59,406,211 |
| 2016-04-07 | 2016-04-05 | 18.496 | 3,240,733 | -643 | 8.74% | 59,940,598 |
| 2016-03-31 | 2016-03-29 | 20.361 | 3,241,376 | -1,158 | 8.75% | 65,998,120 |
| 2016-03-24 | 2016-03-22 | 20.983 | 3,242,534 | -8,493 | 8.75% | 68,037,628 |
| 2016-03-23 | 2016-03-21 | 20.827 | 3,251,027 | +6,434 | 8.77% | 67,710,533 |
| 2016-03-22 | 2016-03-18 | 21.760 | 3,244,593 | +1,930 | 8.76% | 70,602,344 |
| 2016-03-18 | 2016-03-16 | 22.382 | 3,242,663 | -5,147 | 8.75% | 72,576,357 |
| 2016-03-17 | 2016-03-15 | 22.226 | 3,247,810 | -1,802 | 8.76% | 72,186,753 |
| 2016-03-16 | 2016-03-14 | 22.071 | 3,249,612 | -643 | 8.77% | 71,721,722 |
| 2016-03-15 | 2016-03-11 | 22.848 | 3,250,255 | -257 | 8.77% | 74,261,826 |
| 2016-03-14 | 2016-03-10 | 23.003 | 3,250,512 | -1,931 | 8.77% | 74,772,921 |
| 2016-03-11 | 2016-03-09 | 22.226 | 3,252,443 | +258 | 8.78% | 72,289,727 |
| 2016-03-10 | 2016-03-08 | 22.071 | 3,252,185 | -1,673 | 8.78% | 71,778,511 |
| 2016-03-09 | 2016-03-07 | 20.517 | 3,253,858 | -22,518 | 8.78% | 66,758,010 |
| 2016-03-07 | 2016-03-03 | 18.962 | 3,276,376 | -1,287 | 8.84% | 62,127,578 |
| 2016-03-04 | 2016-03-02 | 19.429 | 3,277,663 | +10,937 | 8.84% | 63,680,310 |
| 2016-03-03 | 2016-03-01 | 20.517 | 3,266,726 | +3,603 | 8.81% | 67,022,017 |
| 2016-03-02 | 2016-02-29 | 18.962 | 3,263,123 | -3,345 | 8.81% | 61,876,271 |
| 2016-03-01 | 2016-02-26 | 18.651 | 3,266,468 | -17,758 | 8.81% | 60,924,295 |
| 2016-02-29 | 2016-02-25 | 18.185 | 3,284,226 | -128 | 8.86% | 59,724,119 |
| 2016-02-26 | 2016-02-24 | 17.719 | 3,284,354 | +1,286 | 8.86% | 58,194,999 |
| 2016-02-24 | 2016-02-22 | 17.874 | 3,283,068 | +7,721 | 8.86% | 58,682,495 |
| 2016-02-23 | 2016-02-19 | 16.475 | 3,275,347 | +1,287 | 8.84% | 53,962,746 |
| 2016-02-19 | 2016-02-17 | 16.009 | 3,274,060 | +3,217 | 8.83% | 52,414,894 |
| 2016-02-16 | 2016-02-12 | 16.320 | 3,270,843 | -4,504 | 8.83% | 53,380,158 |
| 2016-02-15 | 2016-02-11 | 16.320 | 3,275,347 | +257 | 8.84% | 53,453,663 |
| 2016-02-11 | 2016-02-04 | 18.185 | 3,275,090 | +129 | 8.84% | 59,557,980 |
| 2016-02-05 | 2016-02-03 | 18.030 | 3,274,961 | -772 | 8.84% | 59,046,611 |
| 2016-02-01 | 2016-01-28 | 17.097 | 3,275,733 | +9,908 | 8.84% | 56,005,675 |
| 2016-01-29 | 2016-01-27 | 19.273 | 3,265,825 | -6,048 | 8.81% | 62,942,712 |
| 2016-01-28 | 2016-01-26 | 16.475 | 3,271,873 | -4,503 | 8.83% | 53,905,510 |
| 2016-01-26 | 2016-01-22 | 15.698 | 3,276,376 | -644 | 8.84% | 51,433,487 |
| 2016-01-25 | 2016-01-21 | 15.854 | 3,277,020 | -2,959 | 8.84% | 51,952,939 |
| 2016-01-22 | 2016-01-20 | 15.698 | 3,279,979 | +19,301 | 8.85% | 51,490,047 |
| 2016-01-21 | 2016-01-19 | 16.165 | 3,260,678 | -1,930 | 8.80% | 52,707,462 |
| 2016-01-15 | 2016-01-13 | 16.165 | 3,262,608 | -643 | 8.80% | 52,738,660 |
| 2016-01-14 | 2016-01-12 | 16.165 | 3,263,251 | -9,136 | 8.81% | 52,749,054 |
| 2016-01-13 | 2016-01-11 | 16.631 | 3,272,387 | -6,434 | 8.83% | 54,422,601 |
| 2016-01-12 | 2016-01-08 | 16.942 | 3,278,821 | -644 | 8.85% | 55,548,849 |
| 2016-01-11 | 2016-01-07 | 16.320 | 3,279,465 | -2,573 | 8.85% | 53,520,869 |
| 2016-01-07 | 2016-01-05 | 16.786 | 3,282,038 | -4,246 | 8.86% | 55,093,228 |
| 2016-01-06 | 2016-01-04 | 16.786 | 3,286,284 | -1,287 | 8.87% | 55,164,502 |
| 2016-01-05 | 2015-12-31 | 16.165 | 3,287,571 | -6,691 | 8.87% | 53,142,176 |
| 2016-01-04 | 2015-12-29 | 16.320 | 3,294,262 | -3,217 | 8.89% | 53,762,356 |
| 2015-12-28 | 2015-12-22 | 16.165 | 3,297,479 | +22,647 | 8.90% | 53,302,335 |
| 2015-12-22 | 2015-12-18 | 16.786 | 3,274,832 | +10,423 | 8.84% | 54,972,266 |
| 2015-12-21 | 2015-12-17 | 17.563 | 3,264,409 | -386 | 8.81% | 57,334,214 |
| 2015-12-18 | 2015-12-16 | 17.253 | 3,264,795 | +3,088 | 8.81% | 56,326,109 |
| 2015-12-16 | 2015-12-14 | 18.030 | 3,261,707 | -129 | 8.80% | 58,807,645 |
| 2015-12-15 | 2015-12-11 | 18.185 | 3,261,836 | -3,217 | 8.80% | 59,316,954 |
| 2015-12-14 | 2015-12-10 | 18.651 | 3,265,053 | -3,860 | 8.81% | 60,897,903 |
| 2015-12-11 | 2015-12-09 | 18.030 | 3,268,913 | -1,287 | 8.82% | 58,937,567 |
| 2015-12-10 | 2015-12-08 | 18.807 | 3,270,200 | -2,573 | 8.82% | 61,502,184 |
| 2015-12-09 | 2015-12-07 | 18.807 | 3,272,773 | -4,633 | 8.83% | 61,550,574 |
| 2015-12-08 | 2015-12-04 | 19.118 | 3,277,406 | +6,434 | 8.84% | 62,656,512 |
| 2015-12-07 | 2015-12-03 | 18.341 | 3,270,972 | -129 | 8.83% | 59,991,496 |
| 2015-12-04 | 2015-12-02 | 16.942 | 3,271,101 | +6,370 | 8.83% | 55,418,059 |
| 2015-12-03 | 2015-12-01 | 16.475 | 3,264,731 | +643 | 8.81% | 53,787,842 |
| 2015-12-02 | 2015-11-30 | 16.165 | 3,264,088 | +7,077 | 8.81% | 52,762,584 |
| 2015-12-01 | 2015-11-27 | 16.009 | 3,257,011 | -20,202 | 8.79% | 52,141,954 |
| 2015-11-30 | 2015-11-26 | 15.698 | 3,277,213 | +29,081 | 8.84% | 51,446,626 |
| 2015-11-27 | 2015-11-25 | 19.895 | 3,248,132 | -191,084 | 8.76% | 64,621,122 |
| 2015-11-26 | 2015-11-24 | 23.781 | 3,439,216 | -461,048 | 9.28% | 81,786,522 |
| 2015-11-25 | 2015-11-23 | 23.936 | 3,900,264 | -399,669 | 10.52% | 93,356,719 |
| 2015-11-24 | 2015-11-20 | 24.247 | 4,299,933 | -472,243 | 11.60% | 104,259,861 |
| 2015-11-23 | 2015-11-19 | 20.827 | 4,772,176 | -49,540 | 12.88% | 99,392,155 |
| 2015-11-20 | 2015-11-18 | 32.329 | 4,821,716 | -59,063 | 13.01% | 155,881,945 |
| 2015-11-19 | 2015-11-17 | 32.485 | 4,880,779 | -13,768 | 13.17% | 158,550,014 |
| 2015-11-18 | 2015-11-16 | 32.485 | 4,894,547 | -67,555 | 13.21% | 158,997,262 |
| 2015-11-17 | 2015-11-13 | 32.174 | 4,962,102 | -2,960 | 13.39% | 159,649,252 |
| 2015-11-13 | 2015-11-11 | 32.951 | 4,965,062 | -14,283 | 13.40% | 163,603,049 |
| 2015-11-12 | 2015-11-10 | 33.262 | 4,979,345 | +875,000 | 13.44% | 165,621,551 |
| 2015-11-11 | 2015-11-09 | 33.417 | 4,104,345 | -9,007 | 11.08% | 137,155,483 |
| 2015-11-10 | 2015-11-06 | 32.018 | 4,113,352 | +7,463 | 11.10% | 131,702,480 |
| 2015-11-09 | 2015-11-05 | 35.593 | 4,105,889 | -7,335 | 11.08% | 146,141,494 |
| 2015-11-06 | 2015-11-04 | 34.971 | 4,113,224 | +3,217 | 11.10% | 143,845,319 |
| 2015-11-05 | 2015-11-03 | 33.728 | 4,110,007 | -23,162 | 11.09% | 138,622,316 |
| 2015-11-04 | 2015-11-02 | 31.397 | 4,133,169 | +6,048 | 11.15% | 129,767,336 |
| 2015-11-03 | 2015-10-30 | 32.018 | 4,127,121 | -9,908 | 11.14% | 132,143,339 |
| 2015-11-02 | 2015-10-29 | 31.086 | 4,137,029 | -5,533 | 11.16% | 128,602,501 |
| 2015-10-30 | 2015-10-28 | 29.687 | 4,142,562 | -1,930 | 11.18% | 122,979,646 |
| 2015-10-29 | 2015-10-27 | 30.619 | 4,144,492 | +8,106 | 11.18% | 126,901,977 |
| 2015-10-28 | 2015-10-26 | 30.464 | 4,136,386 | +901 | 11.16% | 126,010,863 |
| 2015-10-27 | 2015-10-23 | 31.707 | 4,135,485 | +12,996 | 11.16% | 131,125,595 |
| 2015-10-26 | 2015-10-22 | 28.288 | 4,122,489 | -20,369 | 11.12% | 116,616,969 |
| 2015-10-23 | 2015-10-20 | 25.490 | 4,142,858 | -16,857 | 11.18% | 105,602,634 |
| 2015-10-22 | 2015-10-19 | 24.558 | 4,159,715 | +16,728 | 11.22% | 102,153,092 |
| 2015-10-20 | 2015-10-16 | 24.402 | 4,142,987 | -17,950 | 11.18% | 101,098,352 |
| 2015-10-19 | 2015-10-15 | 25.179 | 4,160,937 | -16,985 | 11.23% | 104,770,016 |
| 2015-10-16 | 2015-10-14 | 22.226 | 4,177,922 | +517,215 | 11.27% | 92,859,688 |
| 2015-10-15 | 2015-10-13 | 23.470 | 3,660,707 | +3,088 | 9.88% | 85,915,747 |
| 2015-10-14 | 2015-10-12 | 23.159 | 3,657,619 | +976,140 | 9.87% | 84,706,276 |
| 2015-10-13 | 2015-10-09 | 20.361 | 2,681,479 | +1,672 | 7.24% | 54,597,977 |
| 2015-10-12 | 2015-10-08 | 18.651 | 2,679,807 | +5,984 | 7.23% | 49,982,229 |
| 2015-10-09 | 2015-10-07 | 20.050 | 2,673,823 | +1,930 | 7.22% | 53,610,915 |
| 2015-10-08 | 2015-10-06 | 20.206 | 2,671,893 | +2,078,708 | 7.21% | 53,987,507 |
| 2015-10-05 | 2015-09-30 | 17.408 | 593,185 | -257 | 12.81% | 10,326,164 |
| 2015-10-02 | 2015-09-29 | 17.408 | 593,442 | -1,287 | 12.81% | 10,330,638 |
| 2015-09-30 | 2015-09-25 | 17.408 | 594,729 | +1,994 | 12.84% | 10,353,042 |
| 2015-09-29 | 2015-09-24 | 16.786 | 592,735 | +2,059 | 12.80% | 9,949,819 |
| 2015-09-24 | 2015-09-22 | 17.563 | 590,676 | -4,156 | 12.75% | 10,374,296 |
| 2015-09-22 | 2015-09-18 | 18.651 | 594,832 | +1,287 | 12.84% | 11,094,467 |
| 2015-09-21 | 2015-09-17 | 19.895 | 593,545 | +1,029 | 12.81% | 11,808,493 |
| 2015-09-18 | 2015-09-16 | 19.895 | 592,516 | -682 | 12.79% | 11,788,021 |
| 2015-09-17 | 2015-09-15 | 21.138 | 593,198 | -1,930 | 12.81% | 12,539,189 |
| 2015-09-11 | 2015-09-09 | 22.537 | 595,128 | +2,573 | 12.85% | 13,412,485 |
| 2015-09-10 | 2015-09-08 | 22.848 | 592,555 | +644 | 12.79% | 13,538,697 |
| 2015-09-08 | 2015-09-04 | 20.827 | 591,911 | -129 | 12.78% | 12,327,984 |
| 2015-09-07 | 2015-09-02 | 22.537 | 592,040 | +1,351 | 12.78% | 13,342,890 |
| 2015-09-04 | 2015-09-01 | 16.611 | 590,689 | -6,369 | 12.75% | 9,812,188 |
| 2015-09-02 | 2015-08-31 | 16.076 | 597,058 | -262,954 | 12.89% | 9,598,051 |
| 2015-09-01 | 2015-08-28 | 18.112 | 860,012 | -5,860 | 12.80% | 15,576,379 |
| 2015-08-31 | 2015-08-27 | 17.897 | 865,872 | -1,157 | 12.89% | 15,496,922 |
| 2015-08-28 | 2015-08-26 | 15.968 | 867,029 | -93 | 12.91% | 13,845,071 |
| 2015-08-27 | 2015-08-25 | 15.647 | 867,122 | -1,829 | 12.91% | 13,567,766 |
| 2015-08-26 | 2015-08-24 | 16.183 | 868,951 | +16,796 | 12.93% | 14,062,014 |
| 2015-08-25 | 2015-08-21 | 20.577 | 852,155 | -23,215 | 12.68% | 17,534,570 |
| 2015-08-24 | 2015-08-20 | 23.792 | 875,370 | -2,800 | 13.03% | 20,826,674 |
| 2015-08-21 | 2015-08-19 | 25.828 | 878,170 | -261 | 13.07% | 22,681,456 |
| 2015-08-20 | 2015-08-18 | 26.042 | 878,431 | -1,344 | 13.08% | 22,876,481 |
| 2015-08-19 | 2015-08-17 | 26.364 | 879,775 | -8,827 | 13.10% | 23,194,339 |
| 2015-08-18 | 2015-08-14 | 28.400 | 888,602 | -4,292 | 13.23% | 25,236,461 |
| 2015-08-17 | 2015-08-13 | 30.544 | 892,894 | -1,941 | 13.29% | 27,272,192 |
| 2015-08-14 | 2015-08-12 | 30.544 | 894,835 | -1,399 | 13.32% | 27,331,477 |
| 2015-08-12 | 2015-08-10 | 30.544 | 896,234 | -8,772 | 13.34% | 27,374,208 |
| 2015-08-11 | 2015-08-07 | 29.472 | 905,006 | +4,759 | 13.47% | 26,672,237 |
| 2015-08-07 | 2015-08-05 | 28.936 | 900,247 | +467 | 13.40% | 26,049,580 |
| 2015-08-05 | 2015-08-03 | 30.008 | 899,780 | -7,465 | 13.39% | 27,000,366 |
| 2015-08-04 | 2015-07-31 | 32.151 | 907,245 | +25,921 | 13.50% | 29,168,972 |
| 2015-08-03 | 2015-07-30 | 28.936 | 881,324 | -6,457 | 13.12% | 25,502,024 |
| 2015-07-31 | 2015-07-29 | 30.008 | 887,781 | -4,982 | 13.21% | 26,640,303 |
| 2015-07-30 | 2015-07-28 | 30.008 | 892,763 | -7,446 | 13.29% | 26,789,802 |
| 2015-07-29 | 2015-07-27 | 32.151 | 900,209 | +9,349 | 13.40% | 28,942,756 |
| 2015-07-27 | 2015-07-23 | 42.868 | 890,860 | +1,120 | 13.26% | 38,189,567 |
| 2015-07-21 | 2015-07-17 | 45.012 | 889,740 | -2,240 | 13.24% | 40,048,632 |
| 2015-07-16 | 2015-07-14 | 42.332 | 891,980 | +187 | 13.28% | 37,759,610 |
| 2015-07-15 | 2015-07-13 | 42.332 | 891,793 | +1,493 | 13.27% | 37,751,694 |
| 2015-07-14 | 2015-07-10 | 38.581 | 890,300 | -1,754 | 13.25% | 34,349,005 |
| 2015-07-13 | 2015-07-09 | 33.223 | 892,054 | +1,679 | 13.28% | 29,636,583 |
| 2015-07-10 | 2015-07-08 | 26.257 | 890,375 | +915 | 13.25% | 23,378,375 |
| 2015-07-09 | 2015-07-07 | 35.366 | 889,460 | +280 | 13.24% | 31,456,880 |
| 2015-07-08 | 2015-07-06 | 42.332 | 889,180 | +10,749 | 13.24% | 37,641,079 |
| 2015-07-07 | 2015-07-03 | 48.763 | 878,431 | -75 | 13.08% | 42,834,562 |
| 2015-07-06 | 2015-07-02 | 56.800 | 878,506 | +2,986 | 13.08% | 49,899,465 |
| 2015-07-03 | 2015-06-30 | 58.944 | 875,520 | +12,485 | 13.03% | 51,606,457 |
| 2015-07-02 | 2015-06-29 | 53.049 | 863,035 | +9,518 | 12.85% | 45,783,490 |
| 2015-06-30 | 2015-06-26 | 51.442 | 853,517 | -38 | 12.70% | 43,906,488 |
| 2015-06-29 | 2015-06-25 | 52.514 | 853,555 | +317 | 12.70% | 44,823,202 |
| 2015-06-26 | 2015-06-24 | 54.657 | 853,238 | +10,115 | 12.70% | 46,635,394 |
| 2015-06-25 | 2015-06-23 | 57.872 | 843,123 | -933 | 12.55% | 48,793,276 |
| 2015-06-24 | 2015-06-22 | 57.872 | 844,056 | +373 | 12.56% | 48,847,271 |
| 2015-06-23 | 2015-06-19 | 58.944 | 843,683 | -9,685 | 12.56% | 49,729,864 |
| 2015-06-22 | 2015-06-18 | 61.087 | 853,368 | -11,160 | 12.70% | 52,129,852 |
| 2015-06-19 | 2015-06-17 | 61.087 | 864,528 | +3,527 | 12.87% | 52,811,585 |
| 2015-06-18 | 2015-06-16 | 61.087 | 861,001 | +6,532 | 12.82% | 52,596,131 |
| 2015-06-17 | 2015-06-15 | 58.944 | 854,469 | +9,928 | 12.72% | 50,365,632 |
| 2015-06-16 | 2015-06-12 | 63.231 | 844,541 | +18,923 | 12.57% | 53,400,833 |
| 2015-06-15 | 2015-06-11 | 60.015 | 825,618 | +2,333 | 12.29% | 49,549,864 |
| 2015-06-12 | 2015-06-10 | 54.657 | 823,285 | +5,225 | 12.25% | 44,998,254 |
| 2015-06-11 | 2015-06-09 | 61.087 | 818,060 | +8,417 | 12.18% | 49,972,986 |
| 2015-06-10 | 2015-06-08 | 66.446 | 809,643 | +317 | 12.05% | 53,797,307 |
| 2015-06-09 | 2015-06-05 | 69.661 | 809,326 | +12,373 | 12.05% | 56,378,320 |
| 2015-06-08 | 2015-06-04 | 73.948 | 796,953 | -5,132 | 11.86% | 58,932,801 |
| 2015-06-05 | 2015-06-03 | 81.450 | 802,085 | +32,079 | 11.94% | 65,329,491 |
| 2015-06-04 | 2015-06-02 | 71.804 | 770,006 | +1,941 | 11.46% | 55,289,695 |
| 2015-06-03 | 2015-06-01 | 70.733 | 768,065 | +76,196 | 11.43% | 54,327,184 |
| 2015-06-02 | 2015-05-29 | 53.585 | 691,869 | +6,308 | 10.30% | 37,073,976 |
| 2015-06-01 | 2015-05-28 | 52.514 | 685,561 | -16,945 | 10.20% | 36,001,241 |
| 2015-05-29 | 2015-05-27 | 46.083 | 702,506 | +7,465 | 10.46% | 32,373,807 |
| 2015-05-28 | 2015-05-26 | 43.940 | 695,041 | -373 | 10.35% | 30,540,037 |
| 2015-05-27 | 2015-05-22 | 41.261 | 695,414 | +186 | 10.35% | 28,693,230 |
| 2015-05-26 | 2015-05-21 | 40.725 | 695,228 | +8,529 | 10.35% | 28,313,016 |
| 2015-05-22 | 2015-05-20 | 43.940 | 686,699 | +23,831 | 10.22% | 30,173,491 |
| 2015-05-21 | 2015-05-19 | 40.725 | 662,868 | -1,362 | 9.87% | 26,995,162 |
| 2015-05-20 | 2015-05-18 | 38.046 | 664,230 | +3,695 | 9.89% | 25,270,982 |
| 2015-05-19 | 2015-05-15 | 39.117 | 660,535 | -4,666 | 9.83% | 25,838,303 |
| 2015-05-14 | 2015-05-12 | 37.510 | 665,201 | +1,083 | 9.90% | 24,951,475 |
| 2015-05-13 | 2015-05-11 | 40.189 | 664,118 | -94 | 9.89% | 26,690,199 |
| 2015-05-12 | 2015-05-08 | 37.510 | 664,212 | +5,188 | 9.89% | 24,914,378 |
| 2015-05-11 | 2015-05-07 | 35.902 | 659,024 | +4,162 | 9.81% | 23,660,359 |
| 2015-05-08 | 2015-05-06 | 40.189 | 654,862 | +299 | 9.75% | 26,318,210 |
| 2015-05-07 | 2015-05-05 | 42.332 | 654,563 | -8,529 | 9.74% | 27,709,190 |
| 2015-05-06 | 2015-05-04 | 46.619 | 663,092 | -6,046 | 9.87% | 30,912,799 |
| 2015-05-05 | 2015-04-30 | 42.868 | 669,138 | -9,033 | 9.96% | 28,684,743 |
| 2015-05-04 | 2015-04-29 | 37.510 | 678,171 | +747 | 10.09% | 25,437,975 |
| 2015-04-30 | 2015-04-28 | 38.046 | 677,424 | +2,799 | 10.08% | 25,772,955 |
| 2015-04-29 | 2015-04-27 | 38.046 | 674,625 | +10,040 | 10.04% | 25,666,466 |
| 2015-04-28 | 2015-04-24 | 37.510 | 664,585 | -728 | 9.89% | 24,928,369 |
| 2015-04-27 | 2015-04-23 | 38.046 | 665,313 | -6,363 | 9.90% | 25,312,186 |
| 2015-04-24 | 2015-04-22 | 36.974 | 671,676 | -374 | 10.00% | 24,834,431 |
| 2015-04-23 | 2015-04-21 | 34.830 | 672,050 | -1,978 | 10.00% | 23,407,780 |
| 2015-04-22 | 2015-04-20 | 35.366 | 674,028 | +3,453 | 10.03% | 23,837,854 |
| 2015-04-21 | 2015-04-17 | 38.046 | 670,575 | +16,534 | 11.98% | 25,512,381 |
| 2015-04-20 | 2015-04-16 | 34.830 | 654,041 | +467 | 11.68% | 22,780,519 |
| 2015-04-17 | 2015-04-15 | 32.687 | 653,574 | +1,511 | 11.67% | 21,363,376 |
| 2015-04-16 | 2015-04-14 | 35.366 | 652,063 | +672 | 11.65% | 23,061,034 |
| 2015-04-15 | 2015-04-13 | 33.223 | 651,391 | -8,995 | 11.63% | 21,641,070 |
| 2015-04-14 | 2015-04-10 | 28.400 | 660,386 | +2,650 | 11.80% | 18,755,084 |
| 2015-04-13 | 2015-04-09 | 28.400 | 657,736 | +2,557 | 11.75% | 18,679,824 |
| 2015-04-10 | 2015-04-08 | 29.472 | 655,179 | +560 | 11.70% | 19,309,363 |
| 2015-04-09 | 2015-04-02 | 28.400 | 654,619 | +3,359 | 11.69% | 18,591,300 |
| 2015-04-08 | 2015-04-01 | 27.864 | 651,260 | -94 | 11.63% | 18,146,925 |
| 2015-04-02 | 2015-03-31 | 28.400 | 651,354 | +2,576 | 11.63% | 18,498,574 |
| 2015-04-01 | 2015-03-30 | 31.079 | 648,778 | -2,800 | 11.59% | 20,163,661 |
| 2015-03-30 | 2015-03-26 | 27.328 | 651,578 | +747 | 11.64% | 17,806,636 |
| 2015-03-27 | 2015-03-25 | 27.864 | 650,831 | +1,866 | 11.62% | 18,134,971 |
| 2015-03-26 | 2015-03-24 | 28.936 | 648,965 | +747 | 11.59% | 18,778,475 |
| 2015-03-23 | 2015-03-19 | 28.936 | 648,218 | -822 | 11.58% | 18,756,860 |
| 2015-03-20 | 2015-03-18 | 27.864 | 649,040 | -4,310 | 11.59% | 18,085,066 |
| 2015-03-19 | 2015-03-17 | 27.328 | 653,350 | +3,359 | 11.67% | 17,855,062 |
| 2015-03-18 | 2015-03-16 | 27.328 | 649,991 | +4,105 | 11.61% | 17,763,266 |
| 2015-03-17 | 2015-03-13 | 27.328 | 645,886 | -933 | 11.54% | 17,651,082 |
| 2015-03-16 | 2015-03-12 | 27.864 | 646,819 | +243 | 11.55% | 18,023,179 |
| 2015-03-13 | 2015-03-11 | 26.257 | 646,576 | -691 | 11.55% | 16,977,000 |
| 2015-03-12 | 2015-03-10 | 26.793 | 647,267 | -1,101 | 11.56% | 17,341,983 |
| 2015-03-11 | 2015-03-09 | 27.328 | 648,368 | -112 | 11.58% | 17,718,911 |
| 2015-03-10 | 2015-03-06 | 27.328 | 648,480 | -1,157 | 11.58% | 17,721,972 |
| 2015-03-09 | 2015-03-05 | 28.400 | 649,637 | -653 | 11.60% | 18,449,811 |
| 2015-03-06 | 2015-03-04 | 28.400 | 650,290 | -392 | 11.62% | 18,468,356 |
| 2015-03-05 | 2015-03-03 | 29.472 | 650,682 | -4,012 | 11.62% | 19,176,828 |
| 2015-03-04 | 2015-03-02 | 30.544 | 654,694 | +7,707 | 11.69% | 19,996,708 |
| 2015-02-27 | 2015-02-25 | 28.400 | 646,987 | -4,665 | 11.56% | 18,374,550 |
| 2015-02-26 | 2015-02-24 | 27.864 | 651,652 | +4,796 | 11.64% | 18,157,848 |
| 2015-02-24 | 2015-02-18 | 28.936 | 646,856 | +1,493 | 11.55% | 18,717,449 |
| 2015-02-23 | 2015-02-16 | 28.936 | 645,363 | -355 | 11.53% | 18,674,248 |
| 2015-02-17 | 2015-02-13 | 28.936 | 645,718 | +4,330 | 11.53% | 18,684,520 |
| 2015-02-16 | 2015-02-12 | 29.472 | 641,388 | +914 | 11.46% | 18,902,916 |
| 2015-02-13 | 2015-02-11 | 30.008 | 640,474 | +4,516 | 11.44% | 19,219,179 |
| 2015-02-12 | 2015-02-10 | 30.544 | 635,958 | +2,053 | 11.36% | 19,424,443 |
| 2015-02-11 | 2015-02-09 | 31.615 | 633,905 | +560 | 11.32% | 20,041,096 |
| 2015-02-10 | 2015-02-06 | 32.151 | 633,345 | +1,586 | 11.31% | 20,362,771 |
| 2015-02-09 | 2015-02-05 | 30.544 | 631,759 | -280 | 11.28% | 19,296,191 |
| 2015-02-06 | 2015-02-04 | 32.687 | 632,039 | +2,520 | 11.29% | 20,659,462 |
| 2015-02-05 | 2015-02-03 | 33.759 | 629,519 | +17,206 | 11.24% | 21,251,749 |
| 2015-02-04 | 2015-02-02 | 38.046 | 612,313 | +5,356 | 10.94% | 23,295,773 |
| 2015-02-03 | 2015-01-30 | 40.189 | 606,957 | +26,630 | 10.84% | 24,392,959 |
| 2015-02-02 | 2015-01-29 | 39.653 | 580,327 | +5,804 | 10.37% | 23,011,757 |
| 2015-01-30 | 2015-01-28 | 42.332 | 574,523 | +6,849 | 10.26% | 24,320,909 |
| 2015-01-29 | 2015-01-27 | 43.940 | 567,674 | +14,351 | 10.14% | 24,943,543 |
| 2015-01-28 | 2015-01-26 | 48.763 | 553,323 | -3,546 | 9.88% | 26,981,457 |
| 2015-01-27 | 2015-01-23 | 47.691 | 556,869 | +3,733 | 9.95% | 26,557,570 |
| 2015-01-26 | 2015-01-22 | 45.547 | 553,136 | +1,866 | 9.88% | 25,193,943 |
| 2015-01-23 | 2015-01-21 | 37.510 | 551,270 | +8,398 | 9.85% | 20,677,960 |
| 2015-01-15 | 2015-01-13 | 39.653 | 542,872 | +1,213 | 9.70% | 21,526,551 |
| 2015-01-14 | 2015-01-12 | 41.796 | 541,659 | +2,426 | 9.67% | 22,639,449 |
| 2015-01-08 | 2015-01-06 | 32.151 | 539,233 | -1,045 | 9.63% | 17,336,962 |
| 2015-01-02 | 2014-12-29 | 32.151 | 540,278 | -243 | 9.65% | 17,370,560 |
| 2014-12-15 | 2014-12-11 | 33.759 | 540,521 | -1,400 | 9.65% | 18,247,292 |
| 2014-12-11 | 2014-12-09 | 33.759 | 541,921 | -74 | 9.68% | 18,294,554 |
| 2014-12-02 | 2014-11-28 | 41.796 | 541,995 | +3,266 | 9.68% | 22,653,493 |
| 2014-12-01 | 2014-11-27 | 44.476 | 538,729 | +671 | 9.62% | 23,960,382 |
| 2014-11-28 | 2014-11-26 | 42.332 | 538,058 | +2,091 | 9.61% | 22,777,260 |
| 2014-11-27 | 2014-11-25 | 45.547 | 535,967 | +1,642 | 9.57% | 24,411,938 |
| 2014-11-26 | 2014-11-24 | 46.619 | 534,325 | +1,306 | 9.54% | 24,909,788 |
| 2014-11-25 | 2014-11-21 | 46.083 | 533,019 | +2,781 | 9.52% | 24,563,284 |
| 2014-11-24 | 2014-11-20 | 49.298 | 530,238 | +18 | 9.47% | 26,139,903 |
| 2014-11-21 | 2014-11-19 | 50.906 | 530,220 | -1,754 | 9.47% | 26,991,374 |
| 2014-11-20 | 2014-11-18 | 60.015 | 531,974 | +3,378 | 9.50% | 31,926,677 |
| 2014-11-19 | 2014-11-17 | 51.978 | 528,596 | -1,120 | 9.44% | 27,475,202 |
| 2014-11-07 | 2014-11-05 | 39.653 | 529,716 | +933 | 9.46% | 21,004,875 |
| 2014-10-03 | 2014-09-29 | 42.868 | 528,783 | -559 | 9.44% | 22,667,977 |
| 2014-09-08 | 2014-09-04 | 41.261 | 529,342 | -47,402 | 9.45% | 21,840,992 |
| 2014-09-03 | 2014-09-01 | 42.868 | 576,744 | -522 | 10.30% | 24,723,979 |
| 2014-08-27 | 2014-08-25 | 43.404 | 577,266 | -467 | 10.31% | 25,055,685 |
| 2014-08-26 | 2014-08-22 | 42.868 | 577,733 | -933 | 10.32% | 24,766,375 |
| 2014-08-19 | 2014-08-15 | 38.046 | 578,666 | -186 | 10.34% | 22,015,655 |
| 2014-08-06 | 2014-08-04 | 38.046 | 578,852 | -112 | 10.34% | 22,022,731 |
| 2014-08-04 | 2014-07-31 | 36.438 | 578,964 | +1,866 | 10.34% | 21,096,274 |
| 2014-07-31 | 2014-07-29 | 37.510 | 577,098 | -9,331 | 10.31% | 21,646,760 |
| 2014-07-30 | 2014-07-28 | 35.902 | 586,429 | +933 | 10.47% | 21,054,044 |
| 2014-07-22 | 2014-07-18 | 33.759 | 585,496 | -933 | 10.46% | 19,765,589 |
| 2014-07-21 | 2014-07-17 | 38.046 | 586,429 | -1,866 | 10.47% | 22,311,002 |
| 2014-07-17 | 2014-07-15 | 38.046 | 588,295 | -2,800 | 10.51% | 22,381,995 |
| 2014-07-16 | 2014-07-14 | 38.046 | 591,095 | -1,455 | 10.56% | 22,488,523 |
| 2014-07-14 | 2014-07-10 | 36.438 | 592,550 | -19,073 | 10.58% | 21,591,321 |
| 2014-07-11 | 2014-07-09 | 34.830 | 611,623 | -4,478 | 10.92% | 21,303,083 |
| 2014-07-10 | 2014-07-08 | 34.830 | 616,101 | -4,852 | 11.00% | 21,459,053 |
| 2014-07-09 | 2014-07-07 | 33.759 | 620,953 | -7,503 | 11.09% | 20,962,572 |
| 2014-06-25 | 2014-06-23 | 32.687 | 628,456 | +1,046 | 11.23% | 20,542,344 |
| 2014-06-24 | 2014-06-20 | 32.687 | 627,410 | +429 | 11.21% | 20,508,154 |
| 2014-06-23 | 2014-06-19 | 33.759 | 626,981 | +1,381 | 11.20% | 21,166,070 |
| 2014-06-18 | 2014-06-16 | 33.223 | 625,600 | -7,278 | 11.17% | 20,784,219 |
| 2014-06-17 | 2014-06-13 | 32.687 | 632,878 | -10,264 | 11.30% | 20,686,886 |
| 2014-06-13 | 2014-06-11 | 32.151 | 643,142 | -5,824 | 11.49% | 20,677,756 |
| 2014-06-12 | 2014-06-10 | 32.687 | 648,966 | -15,863 | 11.59% | 21,212,755 |
| 2014-06-11 | 2014-06-09 | 34.295 | 664,829 | -933 | 11.88% | 22,800,020 |
| 2014-06-10 | 2014-06-06 | 31.615 | 665,762 | -933 | 11.89% | 21,048,265 |
| 2014-06-09 | 2014-06-05 | 31.079 | 666,695 | -933 | 11.91% | 20,720,512 |
| 2014-05-23 | 2014-05-21 | 32.151 | 667,628 | -1,866 | 11.93% | 21,465,009 |
| 2014-05-21 | 2014-05-19 | 33.223 | 669,494 | -728 | 11.96% | 22,242,504 |
| 2014-05-19 | 2014-05-15 | 36.438 | 670,222 | -1,960 | 11.97% | 24,421,531 |
| 2014-05-16 | 2014-05-14 | 33.223 | 672,182 | -597 | 12.01% | 22,331,807 |
| 2014-05-13 | 2014-05-09 | 34.295 | 672,779 | +709 | 12.02% | 23,072,661 |
| 2014-05-12 | 2014-05-08 | 38.581 | 672,070 | +25,456 | 12.00% | 25,929,390 |
| 2014-05-08 | 2014-05-05 | 38.581 | 646,614 | +1,867 | 11.55% | 24,947,262 |
| 2014-04-25 | 2014-04-23 | 34.830 | 644,747 | +709 | 11.52% | 22,456,805 |
| 2014-04-24 | 2014-04-22 | 32.151 | 644,038 | +2,015 | 11.50% | 20,706,564 |
| 2014-04-14 | 2014-04-10 | 33.759 | 642,023 | +1,866 | 11.47% | 21,673,868 |
| 2014-03-21 | 2014-03-19 | 35.366 | 640,157 | +2,744 | 11.43% | 22,639,964 |
| 2014-03-20 | 2014-03-18 | 36.438 | 637,413 | +186 | 11.39% | 23,226,037 |
| 2014-03-19 | 2014-03-17 | 36.438 | 637,227 | -74 | 11.38% | 23,219,260 |
| 2014-03-12 | 2014-03-10 | 41.261 | 637,301 | +1,866 | 11.38% | 26,295,450 |
| 2014-03-06 | 2014-03-04 | 40.725 | 635,435 | +373 | 11.35% | 25,877,959 |
| 2014-03-04 | 2014-02-28 | 42.868 | 635,062 | -186 | 11.34% | 27,223,967 |
| 2014-02-28 | 2014-02-26 | 42.868 | 635,248 | -934 | 11.35% | 27,231,940 |
| 2014-02-21 | 2014-02-19 | 44.476 | 636,182 | -2,332 | 11.36% | 28,294,678 |
| 2014-02-18 | 2014-02-14 | 45.547 | 638,514 | +466 | 11.40% | 29,082,694 |
| 2014-02-17 | 2014-02-13 | 43.940 | 638,048 | -93 | 11.40% | 28,035,770 |
| 2014-02-14 | 2014-02-12 | 42.868 | 638,141 | +933 | 11.40% | 27,355,958 |
| 2014-02-13 | 2014-02-11 | 45.012 | 637,208 | +933 | 11.38% | 28,681,760 |
| 2014-02-12 | 2014-02-10 | 45.012 | 636,275 | +1,903 | 11.36% | 28,639,764 |
| 2014-02-11 | 2014-02-07 | 42.868 | 634,372 | +466 | 11.33% | 27,194,388 |
| 2014-02-10 | 2014-02-06 | 41.796 | 633,906 | +765 | 11.32% | 26,495,051 |
| 2014-01-29 | 2014-01-27 | 42.868 | 633,141 | +467 | 11.31% | 27,141,617 |
| 2014-01-28 | 2014-01-24 | 43.940 | 632,674 | +466 | 11.30% | 27,799,637 |
| 2014-01-20 | 2014-01-16 | 41.261 | 632,208 | +355 | 11.29% | 26,085,310 |
| 2014-01-03 | 2013-12-31 | 36.438 | 631,853 | +25,585 | 11.29% | 23,023,442 |
| 2014-01-02 | 2013-12-27 | 38.046 | 606,268 | +134,440 | 10.83% | 23,065,787 |
| 2013-12-11 | 2013-12-09 | 37.510 | 471,828 | -37 | 8.43% | 17,698,116 |
| 2013-12-10 | 2013-12-06 | 37.510 | 471,865 | +93 | 8.43% | 17,699,504 |
| 2013-12-05 | 2013-12-03 | 37.510 | 471,772 | +150 | 8.43% | 17,696,016 |
| 2013-12-02 | 2013-11-28 | 39.117 | 471,622 | +280 | 8.42% | 18,448,549 |
| 2013-11-11 | 2013-11-07 | 41.796 | 471,342 | +1,399 | 8.42% | 19,700,445 |
| 2013-11-05 | 2013-11-01 | 40.189 | 469,943 | +112 | 8.39% | 18,886,511 |
| 2013-10-28 | 2013-10-24 | 44.476 | 469,831 | +1,866 | 8.39% | 20,896,091 |
| 2013-10-24 | 2013-10-22 | 44.476 | 467,965 | +486 | 8.36% | 20,813,099 |
| 2013-10-22 | 2013-10-18 | 46.083 | 467,479 | +504 | 8.35% | 21,542,983 |
| 2013-10-21 | 2013-10-17 | 46.083 | 466,975 | -934 | 8.34% | 21,519,757 |
| 2013-10-18 | 2013-10-16 | 41.261 | 467,909 | +112 | 8.36% | 19,306,227 |
| 2013-10-17 | 2013-10-15 | 41.261 | 467,797 | +2,837 | 8.36% | 19,301,606 |
| 2013-10-10 | 2013-10-08 | 38.581 | 464,960 | -93 | 8.30% | 17,938,800 |
| 2013-10-03 | 2013-09-30 | 39.117 | 465,053 | -94 | 8.31% | 18,191,587 |
| 2013-10-02 | 2013-09-27 | 39.653 | 465,147 | -280 | 8.31% | 18,444,515 |
| 2013-09-30 | 2013-09-26 | 39.653 | 465,427 | +280 | 8.31% | 18,455,618 |
| 2013-09-24 | 2013-09-19 | 39.653 | 465,147 | -4,199 | 8.31% | 18,444,515 |
| 2013-09-19 | 2013-09-17 | 43.940 | 469,346 | +24,895 | 8.38% | 20,623,020 |
| 2013-09-16 | 2013-09-12 | 45.547 | 444,451 | +1,717 | 7.94% | 20,243,617 |
| 2013-09-13 | 2013-09-11 | 49.298 | 442,734 | +1,213 | 7.91% | 21,826,093 |
| 2013-09-10 | 2013-09-06 | 38.581 | 441,521 | -373 | 7.89% | 17,034,491 |
| 2013-09-06 | 2013-09-04 | 38.581 | 441,894 | +1,866 | 7.89% | 17,048,881 |
| 2013-09-04 | 2013-09-02 | 38.581 | 440,028 | +1,792 | 7.86% | 16,976,889 |
| 2013-08-30 | 2013-08-28 | 38.046 | 438,236 | +186 | 7.83% | 16,672,921 |
| 2013-08-26 | 2013-08-22 | 40.189 | 438,050 | -1,026 | 7.82% | 17,604,765 |
| 2013-08-22 | 2013-08-20 | 33.223 | 439,076 | +746 | 7.84% | 14,587,359 |
| 2013-08-16 | 2013-08-13 | 38.581 | 438,330 | -1,026 | 7.83% | 16,911,377 |
| 2013-08-09 | 2013-08-07 | 36.974 | 439,356 | -280 | 7.85% | 16,244,672 |
| 2013-08-08 | 2013-08-06 | 34.295 | 439,636 | -2,258 | 7.85% | 15,077,124 |
| 2013-08-07 | 2013-08-05 | 33.223 | 441,894 | -896 | 7.89% | 14,680,981 |
| 2013-08-06 | 2013-08-02 | 47.691 | 442,790 | +2,538 | 7.91% | 21,117,043 |
| 2013-07-31 | 2013-07-29 | 19.505 | 440,252 | -37 | 7.86% | 8,587,129 |
| 2013-07-18 | 2013-07-16 | 23.578 | 440,289 | -6,625 | 7.86% | 10,380,919 |
| 2013-06-17 | 2013-06-13 | 26.793 | 446,914 | -2,412,884 | 7.98% | 11,974,000 |
| 2013-06-05 | 2013-06-03 | 26.793 | 2,859,798 | +93 | 51.08% | 76,621,500 |
| 2013-05-31 | 2013-05-29 | 26.042 | 2,859,705 | -56 | 51.08% | 74,473,676 |
| 2013-05-22 | 2013-05-20 | 26.257 | 2,859,761 | +355 | 51.08% | 75,088,099 |
| 2013-05-06 | 2013-05-02 | 24.435 | 2,859,406 | +299 | 51.07% | 69,869,230 |
| 2013-04-29 | 2013-04-25 | 24.649 | 2,859,107 | +2,146 | 51.07% | 70,474,748 |
| 2013-04-24 | 2013-04-22 | 21.434 | 2,856,961 | -1,307 | 51.03% | 61,236,392 |
| 2013-04-19 | 2013-04-17 | 21.220 | 2,858,268 | -1,306 | 51.05% | 60,651,762 |
| 2013-04-16 | 2013-04-12 | 20.898 | 2,859,574 | +2,426 | 51.08% | 59,760,089 |
| 2013-04-05 | 2013-04-02 | 21.434 | 2,857,148 | -1,064 | 51.03% | 61,240,400 |
| 2013-03-20 | 2013-03-18 | 21.541 | 2,858,212 | -37 | 51.05% | 61,569,522 |
| 2013-03-01 | 2013-02-27 | 23.578 | 2,858,249 | +280 | 51.05% | 67,390,399 |
| 2013-02-07 | 2013-02-05 | 21.648 | 2,857,969 | -93 | 51.05% | 61,870,577 |
| 2013-01-29 | 2013-01-25 | 22.399 | 2,858,062 | -187 | 51.05% | 64,016,690 |
| 2013-01-25 | 2013-01-23 | 26.364 | 2,858,249 | -2,725 | 51.05% | 75,354,719 |
| 2013-01-24 | 2013-01-22 | 24.649 | 2,860,974 | +2,912 | 51.10% | 70,520,768 |
| 2013-01-22 | 2013-01-18 | 21.113 | 2,858,062 | +391 | 51.05% | 60,341,091 |
| 2013-01-15 | 2013-01-11 | 24.542 | 2,857,671 | +934 | 51.04% | 70,133,093 |
| 2013-01-11 | 2013-01-09 | 22.184 | 2,856,737 | +242 | 51.03% | 63,374,696 |
| 2013-01-07 | 2013-01-03 | 21.434 | 2,856,495 | +187 | 51.02% | 61,226,403 |
| 2012-12-17 | 2012-12-13 | 24.649 | 2,856,308 | +634 | 51.02% | 70,405,755 |
| 2012-12-11 | 2012-12-07 | 24.649 | 2,855,674 | +206 | 51.01% | 70,390,127 |
| 2012-11-21 | 2012-11-19 | 26.257 | 2,855,468 | +47,401 | 51.00% | 74,975,378 |
| 2012-11-02 | 2012-10-31 | 30.008 | 2,808,067 | +746 | 50.16% | 84,263,750 |
| 2012-11-01 | 2012-10-30 | 25.721 | 2,807,321 | -653 | 50.14% | 72,206,884 |
| 2012-10-03 | 2012-09-27 | 26.793 | 2,807,974 | +93 | 50.16% | 75,232,999 |
| 2012-09-21 | 2012-09-19 | 26.793 | 2,807,881 | +2,333 | 50.15% | 75,230,508 |
| 2012-09-06 | 2012-09-04 | 28.400 | 2,805,548 | -933 | 50.11% | 79,678,080 |
| 2012-09-05 | 2012-09-03 | 29.472 | 2,806,481 | +2,799 | 50.13% | 82,712,298 |
| 2012-09-04 | 2012-08-31 | 27.864 | 2,803,682 | +10,451 | 50.08% | 78,122,726 |
| 2012-08-31 | 2012-08-29 | 30.008 | 2,793,231 | +5,598 | 49.89% | 83,818,555 |
| 2012-08-30 | 2012-08-28 | 27.864 | 2,787,633 | +11,197 | 49.79% | 77,675,531 |
| 2012-08-29 | 2012-08-27 | 30.008 | 2,776,436 | +5,786 | 49.59% | 83,314,575 |
| 2012-08-28 | 2012-08-24 | 26.793 | 2,770,650 | +914 | 49.49% | 74,232,991 |
| 2012-08-27 | 2012-08-23 | 28.936 | 2,769,736 | +3,266 | 49.47% | 80,145,183 |
| 2012-08-24 | 2012-08-22 | 28.936 | 2,766,470 | -2,930 | 49.41% | 80,050,678 |
| 2012-08-10 | 2012-08-08 | 26.257 | 2,769,400 | -2,415 | 49.47% | 72,715,510 |
| 2012-07-27 | 2012-07-25 | 24.649 | 2,771,815 | -19 | 49.51% | 68,323,068 |
| 2012-07-25 | 2012-07-23 | 25.185 | 2,771,834 | -7 | 49.51% | 69,808,831 |
| 2012-07-23 | 2012-07-19 | 26.257 | 2,771,841 | -30 | 49.51% | 72,779,603 |
| 2012-07-20 | 2012-07-18 | 26.578 | 2,771,871 | +927 | 49.51% | 73,671,579 |
| 2012-07-19 | 2012-07-17 | 32.151 | 2,770,944 | +202 | 49.49% | 89,089,042 |
| 2012-07-17 | 2012-07-13 | 38.581 | 2,770,742 | +466 | 49.49% | 106,899,057 |
| 2012-07-12 | 2012-07-10 | 33.223 | 2,770,276 | -746 | 49.48% | 92,036,484 |
| 2012-07-11 | 2012-07-09 | 35.366 | 2,771,022 | +640 | 49.50% | 98,000,705 |
| 2012-07-05 | 2012-07-03 | 34.295 | 2,770,382 | +149 | 49.48% | 95,009,038 |
| 2012-07-03 | 2012-06-28 | 33.759 | 2,770,233 | +466 | 49.48% | 93,519,492 |
| 2012-06-25 | 2012-06-21 | 34.295 | 2,769,767 | +209 | 49.47% | 94,987,947 |
| 2012-06-22 | 2012-06-20 | 37.510 | 2,769,558 | -280 | 49.47% | 103,885,227 |
| 2012-06-15 | 2012-06-13 | 40.189 | 2,769,838 | -65 | 49.47% | 111,316,853 |
| 2012-06-14 | 2012-06-12 | 39.653 | 2,769,903 | -32 | 49.48% | 109,835,206 |
| 2012-06-13 | 2012-06-11 | 40.189 | 2,769,935 | -7 | 49.48% | 111,320,752 |
| 2012-06-01 | 2012-05-30 | 42.868 | 2,769,942 | -1 | 49.48% | 118,742,435 |
| 2012-05-24 | 2012-05-22 | 42.868 | 2,769,943 | -37 | 49.48% | 118,742,478 |
| 2012-05-23 | 2012-05-21 | 42.868 | 2,769,980 | -1 | 49.48% | 118,744,064 |
| 2012-05-11 | 2012-05-09 | 50.370 | 2,769,981 | +709 | 49.48% | 139,524,326 |
| 2012-05-07 | 2012-05-03 | 53.585 | 2,769,272 | -1,773 | 49.46% | 148,392,142 |
| 2012-04-30 | 2012-04-26 | 53.585 | 2,771,045 | +280 | 49.50% | 148,487,149 |
| 2012-04-27 | 2012-04-25 | 53.585 | 2,770,765 | -840 | 49.49% | 148,472,145 |
| 2012-04-25 | 2012-04-23 | 55.729 | 2,771,605 | -410 | 49.51% | 154,457,843 |
| 2012-04-05 | 2012-04-02 | 64.302 | 2,772,015 | +51,320 | 49.51% | 178,246,952 |
| 2012-04-03 | 2012-03-30 | 64.302 | 2,720,695 | +840 | 48.60% | 174,946,957 |
| 2012-04-02 | 2012-03-29 | 51.978 | 2,719,855 | +2,361,564 | 48.58% | 141,371,796 |
| 2012-03-29 | 2012-03-27 | 54.657 | 358,291 | +746 | 6.40% | 19,583,096 |
| 2012-03-28 | 2012-03-26 | 57.872 | 357,545 | -560 | 6.39% | 20,691,871 |
| 2012-03-26 | 2012-03-22 | 65.374 | 358,105 | -466 | 6.40% | 23,410,760 |
| 2012-03-14 | 2012-03-12 | 68.589 | 358,571 | -318 | 6.40% | 24,594,071 |
| 2012-03-09 | 2012-03-07 | 73.948 | 358,889 | -485 | 6.41% | 26,538,998 |
| 2012-03-05 | 2012-03-01 | 73.948 | 359,374 | -1,493 | 6.42% | 26,574,863 |
| 2012-03-02 | 2012-02-29 | 73.948 | 360,867 | -2,519 | 6.45% | 26,685,267 |
| 2012-03-01 | 2012-02-28 | 68.589 | 363,386 | -37 | 6.49% | 24,924,328 |
| 2012-02-24 | 2012-02-22 | 61.087 | 363,423 | +1,866 | 6.49% | 22,200,489 |
| 2012-02-23 | 2012-02-21 | 61.087 | 361,557 | +933 | 6.46% | 22,086,501 |
| 2012-02-21 | 2012-02-17 | 62.159 | 360,624 | +933 | 6.44% | 22,415,989 |
| 2012-02-16 | 2012-02-14 | 50.906 | 359,691 | +560 | 6.42% | 18,310,427 |
| 2012-02-14 | 2012-02-10 | 55.729 | 359,131 | +1,866 | 6.41% | 20,013,891 |
| 2012-02-10 | 2012-02-08 | 57.872 | 357,265 | +746 | 6.38% | 20,675,666 |
| 2012-02-03 | 2012-02-01 | 58.944 | 356,519 | -317 | 6.37% | 21,014,577 |
| 2012-02-02 | 2012-01-31 | 60.015 | 356,836 | -1,194 | 6.37% | 21,415,685 |
| 2012-02-01 | 2012-01-30 | 56.800 | 358,030 | -1,810 | 6.40% | 20,336,236 |
| 2012-01-31 | 2012-01-27 | 57.872 | 359,840 | +839 | 6.43% | 20,824,687 |
| 2012-01-27 | 2012-01-20 | 69.661 | 359,001 | +56 | 6.39% | 25,008,307 |
| 2012-01-19 | 2012-01-17 | 69.661 | 358,945 | +56 | 6.39% | 25,004,406 |
| 2012-01-16 | 2012-01-12 | 70.733 | 358,889 | +1,120 | 6.39% | 25,385,129 |
| 2012-01-13 | 2012-01-11 | 69.661 | 357,769 | +112 | 6.37% | 24,922,485 |
| 2012-01-12 | 2012-01-10 | 70.733 | 357,657 | +1,194 | 6.37% | 25,297,986 |
| 2012-01-10 | 2012-01-06 | 70.733 | 356,463 | +1,120 | 6.35% | 25,213,531 |
| 2012-01-09 | 2012-01-05 | 73.948 | 355,343 | -75 | 6.33% | 26,276,780 |
| 2011-12-29 | 2011-12-23 | 67.517 | 355,418 | -373 | 6.33% | 23,996,906 |
| 2011-12-23 | 2011-12-21 | 62.159 | 355,791 | +467 | 6.32% | 22,115,575 |
| 2011-12-22 | 2011-12-20 | 64.302 | 355,324 | -933 | 6.31% | 22,848,152 |
| 2011-12-21 | 2011-12-19 | 63.231 | 356,257 | -1,195 | 6.33% | 22,526,344 |
| 2011-12-20 | 2011-12-16 | 63.231 | 357,452 | +2,650 | 6.35% | 22,601,904 |
| 2011-12-14 | 2011-12-12 | 57.872 | 354,802 | -933 | 6.30% | 20,533,128 |
| 2011-12-12 | 2011-12-08 | 61.087 | 355,735 | +840 | 6.32% | 21,730,851 |
| 2011-12-08 | 2011-12-06 | 55.729 | 354,895 | +560 | 6.31% | 19,777,824 |
| 2011-12-07 | 2011-12-05 | 49.298 | 354,335 | -75 | 6.30% | 17,468,160 |
| 2011-12-06 | 2011-12-02 | 48.763 | 354,410 | -560 | 6.30% | 17,281,946 |
| 2011-12-05 | 2011-12-01 | 49.298 | 354,970 | -3,023 | 6.31% | 17,499,465 |
| 2011-12-02 | 2011-11-30 | 48.763 | 357,993 | -3,919 | 6.36% | 17,456,663 |
| 2011-12-01 | 2011-11-29 | 50.370 | 361,912 | -1,493 | 6.43% | 18,229,557 |
| 2011-11-30 | 2011-11-28 | 51.442 | 363,405 | -1,474 | 6.46% | 18,694,223 |
| 2011-11-29 | 2011-11-25 | 51.442 | 364,879 | -149 | 6.48% | 18,770,048 |
| 2011-11-28 | 2011-11-24 | 51.442 | 365,028 | -4,591 | 6.49% | 18,777,713 |
| 2011-11-25 | 2011-11-23 | 53.585 | 369,619 | -3,509 | 6.57% | 19,806,128 |
| 2011-11-24 | 2011-11-22 | 53.585 | 373,128 | -3,396 | 6.63% | 19,994,158 |
| 2011-11-23 | 2011-11-21 | 56.800 | 376,524 | +1,344 | 6.69% | 21,386,702 |
| 2011-11-22 | 2011-11-18 | 61.087 | 375,180 | +149 | 6.67% | 22,918,692 |
| 2011-11-21 | 2011-11-17 | 64.302 | 375,031 | -1,848 | 6.66% | 24,115,357 |
| 2011-11-18 | 2011-11-16 | 60.015 | 376,879 | -4,665 | 6.70% | 22,618,576 |
| 2011-11-16 | 2011-11-14 | 65.374 | 381,544 | -4,218 | 6.78% | 24,943,061 |
| 2011-11-15 | 2011-11-11 | 65.374 | 385,762 | -4,143 | 6.86% | 25,218,809 |
| 2011-11-14 | 2011-11-10 | 65.374 | 389,905 | -4,255 | 6.93% | 25,489,653 |
| 2011-11-11 | 2011-11-09 | 67.517 | 394,160 | -4,068 | 7.00% | 26,612,666 |
| 2011-11-10 | 2011-11-08 | 66.446 | 398,228 | -4,665 | 7.08% | 26,460,544 |
| 2011-11-09 | 2011-11-07 | 68.589 | 402,893 | -3,733 | 7.16% | 27,634,078 |
| 2011-11-08 | 2011-11-04 | 66.446 | 406,626 | -3,265 | 7.23% | 27,018,555 |
| 2011-11-07 | 2011-11-03 | 71.804 | 409,891 | -4,666 | 7.28% | 29,431,912 |
| 2011-11-04 | 2011-11-02 | 73.948 | 414,557 | -4,665 | 7.37% | 30,655,516 |
| 2011-11-03 | 2011-11-01 | 75.019 | 419,222 | -1,027 | 7.45% | 31,449,764 |
| 2011-11-02 | 2011-10-31 | 69.661 | 420,249 | -2,482 | 7.47% | 29,274,894 |
| 2011-11-01 | 2011-10-28 | 72.876 | 422,731 | -746 | 7.51% | 30,806,921 |
| 2011-10-31 | 2011-10-27 | 75.019 | 423,477 | +504 | 7.53% | 31,768,971 |
| 2011-10-28 | 2011-10-26 | 68.589 | 422,973 | +74 | 7.52% | 29,011,348 |
| 2011-10-27 | 2011-10-25 | 78.234 | 422,899 | -186 | 7.52% | 33,085,279 |
| 2011-10-20 | 2011-10-18 | 70.733 | 423,085 | -262 | 7.52% | 29,925,874 |
| 2011-10-18 | 2011-10-14 | 72.876 | 423,347 | +448 | 7.52% | 30,851,813 |
| 2011-10-17 | 2011-10-13 | 75.019 | 422,899 | +280 | 7.52% | 31,725,610 |
| 2011-10-14 | 2011-10-12 | 82.521 | 422,619 | -336 | 7.51% | 34,875,065 |
| 2011-10-12 | 2011-10-10 | 51.442 | 422,955 | +1,269 | 7.52% | 21,757,585 |
| 2011-10-11 | 2011-10-07 | 50.370 | 421,686 | +187 | 7.49% | 21,240,382 |
| 2011-10-07 | 2011-10-04 | 49.298 | 421,499 | +896 | 7.49% | 20,779,240 |
| 2011-10-06 | 2011-10-03 | 50.370 | 420,603 | +224 | 7.47% | 21,185,831 |
| 2011-09-28 | 2011-09-26 | 54.657 | 420,379 | +112 | 7.47% | 22,976,638 |
| 2011-09-27 | 2011-09-23 | 53.585 | 420,267 | +93 | 7.47% | 22,520,114 |
| 2011-09-26 | 2011-09-22 | 71.804 | 420,174 | +933 | 7.47% | 30,170,275 |
| 2011-09-22 | 2011-09-20 | 75.019 | 419,241 | +616 | 7.45% | 31,451,189 |
| 2011-09-21 | 2011-09-19 | 80.378 | 418,625 | +933 | 7.44% | 33,648,190 |
| 2011-09-16 | 2011-09-14 | 90.023 | 417,692 | +933 | 7.42% | 37,601,981 |
| 2011-09-09 | 2011-09-07 | 85.736 | 416,759 | +187 | 7.41% | 35,731,419 |
| 2011-09-08 | 2011-09-06 | 80.378 | 416,572 | +93 | 7.40% | 33,483,174 |
| 2011-09-01 | 2011-08-30 | 95.382 | 416,479 | -429 | 7.40% | 39,724,496 |
| 2011-08-31 | 2011-08-29 | 100.740 | 416,908 | +93 | 7.41% | 41,999,427 |
| 2011-08-17 | 2011-08-15 | 107.171 | 416,815 | -467 | 7.41% | 44,670,275 |
| 2011-08-11 | 2011-08-09 | 128.605 | 417,282 | -466 | 7.42% | 53,664,388 |
| 2011-08-09 | 2011-08-05 | 124.318 | 417,748 | -75 | 7.42% | 51,933,507 |
| 2011-08-08 | 2011-08-04 | 123.246 | 417,823 | -280 | 7.42% | 51,495,048 |
| 2011-08-05 | 2011-08-03 | 132.891 | 418,103 | +150 | 7.43% | 55,562,305 |
| 2011-08-03 | 2011-08-01 | 139.322 | 417,953 | -234 | 7.43% | 58,229,905 |
| 2011-07-27 | 2011-07-25 | 145.752 | 418,187 | -186 | 7.43% | 60,951,545 |
| 2011-07-26 | 2011-07-22 | 145.752 | 418,373 | -94 | 7.43% | 60,978,655 |
| 2011-07-22 | 2011-07-20 | 144.680 | 418,467 | -37 | 7.44% | 60,543,883 |
| 2011-07-18 | 2011-07-14 | 146.824 | 418,504 | -93 | 7.44% | 61,446,262 |
| 2011-07-14 | 2011-07-12 | 139.322 | 418,597 | +205 | 7.44% | 58,319,628 |
| 2011-07-11 | 2011-07-07 | 139.322 | 418,392 | -37 | 7.43% | 58,291,068 |
| 2011-07-08 | 2011-07-06 | 150.039 | 418,429 | +186 | 7.44% | 62,780,547 |
| 2011-07-07 | 2011-07-05 | 152.182 | 418,243 | +75 | 7.43% | 63,649,106 |
| 2011-06-30 | 2011-06-28 | 147.895 | 418,168 | -75 | 7.43% | 61,845,082 |
| 2011-06-28 | 2011-06-24 | 150.039 | 418,243 | +3,490 | 7.43% | 62,752,640 |
| 2011-06-24 | 2011-06-22 | 137.178 | 414,753 | +336 | 7.37% | 56,895,090 |
| 2011-06-23 | 2011-06-21 | 147.895 | 414,417 | +37 | 7.36% | 61,290,326 |
| 2011-06-22 | 2011-06-20 | 143.608 | 414,380 | -186 | 7.36% | 59,508,482 |
| 2011-06-21 | 2011-06-17 | 147.895 | 414,566 | +1,306 | 7.37% | 61,312,363 |
| 2011-06-20 | 2011-06-16 | 152.182 | 413,260 | +2,893 | 7.34% | 62,890,783 |
| 2011-06-17 | 2011-06-15 | 169.329 | 410,367 | +93 | 7.29% | 69,487,198 |
| 2011-06-15 | 2011-06-13 | 171.473 | 410,274 | +467 | 7.29% | 70,350,836 |
| 2011-06-14 | 2011-06-10 | 176.831 | 409,807 | +373 | 7.28% | 72,466,719 |
| 2011-06-13 | 2011-06-09 | 170.401 | 409,434 | +933 | 7.28% | 69,768,006 |
| 2011-06-09 | 2011-06-07 | 175.760 | 408,501 | +373 | 7.26% | 71,797,985 |
| 2011-06-02 | 2011-05-31 | 182.190 | 408,128 | +3,732 | 7.25% | 74,356,784 |
| 2011-05-30 | 2011-05-26 | 177.903 | 404,396 | +75 | 7.19% | 71,943,278 |
| 2011-05-27 | 2011-05-25 | 177.903 | 404,321 | -187 | 7.18% | 71,929,936 |
| 2011-05-25 | 2011-05-23 | 184.333 | 404,508 | -74 | 7.19% | 74,564,283 |
| 2011-05-23 | 2011-05-19 | 183.262 | 404,582 | +373 | 7.19% | 74,144,331 |
| 2011-05-20 | 2011-05-18 | 175.760 | 404,209 | -1,866 | 7.18% | 71,043,625 |
| 2011-05-19 | 2011-05-17 | 182.190 | 406,075 | -93 | 7.22% | 73,982,748 |
| 2011-05-18 | 2011-05-16 | 182.190 | 406,168 | -1,344 | 7.22% | 73,999,692 |
| 2011-05-17 | 2011-05-13 | 182.190 | 407,512 | -355 | 7.24% | 74,244,555 |
| 2011-05-16 | 2011-05-12 | 176.831 | 407,867 | +280 | 7.25% | 72,123,667 |
| 2011-05-13 | 2011-05-11 | 178.975 | 407,587 | +933 | 7.24% | 72,947,780 |
| 2011-05-12 | 2011-05-09 | 181.118 | 406,654 | +616 | 7.23% | 73,652,423 |
| 2011-05-11 | 2011-05-06 | 181.118 | 406,038 | +267,219 | 7.22% | 73,540,854 |
| 2011-05-09 | 2011-05-05 | 182.190 | 138,819 | -130 | 2.47% | 25,291,414 |
| 2011-05-06 | 2011-05-04 | 173.616 | 138,949 | +280 | 2.47% | 24,123,800 |
| 2011-05-05 | 2011-05-03 | 181.118 | 138,669 | -822 | 2.46% | 25,115,474 |
| 2011-05-04 | 2011-04-29 | 185.405 | 139,491 | +710 | 2.48% | 25,862,326 |
| 2011-05-03 | 2011-04-28 | 191.835 | 138,781 | -1,493 | 2.47% | 26,623,082 |
| 2011-04-29 | 2011-04-27 | 192.907 | 140,274 | +2,817 | 2.49% | 27,059,824 |
| 2011-04-28 | 2011-04-26 | 186.477 | 137,457 | +434 | 2.44% | 25,632,525 |
| 2011-04-27 | 2011-04-21 | 187.548 | 137,023 | -316 | 2.43% | 25,698,443 |
| 2011-04-26 | 2011-04-20 | 177.903 | 137,339 | -37 | 2.44% | 24,433,026 |
| 2011-04-21 | 2011-04-19 | 181.118 | 137,376 | +657 | 2.44% | 24,881,288 |
| 2011-04-20 | 2011-04-18 | 176.831 | 136,719 | +2 | 2.43% | 24,176,203 |
| 2011-04-19 | 2011-04-15 | 173.616 | 136,717 | +354 | 2.43% | 23,736,289 |
| 2011-04-15 | 2011-04-13 | 178.975 | 136,363 | +336 | 2.42% | 24,405,533 |
| 2011-04-14 | 2011-04-12 | 176.831 | 136,027 | +1,381 | 2.42% | 24,053,836 |
| 2011-04-13 | 2011-04-11 | 178.975 | 134,646 | -2,211 | 2.39% | 24,098,234 |
| 2011-04-12 | 2011-04-08 | 184.333 | 136,857 | -1,475 | 2.43% | 25,227,299 |
| 2011-04-11 | 2011-04-07 | 184.333 | 138,332 | -4,348 | 2.46% | 25,499,190 |
| 2011-04-08 | 2011-04-06 | 187.548 | 142,680 | +933 | 2.54% | 26,759,404 |
| 2011-04-07 | 2011-04-04 | 187.548 | 141,747 | +1,866 | 2.52% | 26,584,421 |
| 2011-04-06 | 2011-04-01 | 192.907 | 139,881 | +374 | 2.49% | 26,984,012 |
| 2011-04-01 | 2011-03-30 | 184.333 | 139,507 | -187 | 2.48% | 25,715,782 |
| 2011-03-31 | 2011-03-29 | 186.477 | 139,694 | +355 | 2.48% | 26,049,674 |
| 2011-03-30 | 2011-03-28 | 189.692 | 139,339 | -2,408 | 2.48% | 26,431,465 |
| 2011-03-29 | 2011-03-25 | 193.979 | 141,747 | +168 | 2.53% | 27,495,887 |
| 2011-03-28 | 2011-03-24 | 193.979 | 141,579 | +187 | 2.53% | 27,463,299 |
| 2011-03-25 | 2011-03-23 | 193.979 | 141,392 | -2,501 | 2.53% | 27,427,025 |
| 2011-03-24 | 2011-03-22 | 184.333 | 143,893 | +560 | 2.57% | 26,524,267 |
| 2011-03-23 | 2011-03-21 | 183.262 | 143,333 | +243 | 2.56% | 26,267,430 |
| 2011-03-22 | 2011-03-18 | 183.262 | 143,090 | +56 | 2.56% | 26,222,898 |
| 2011-03-21 | 2011-03-17 | 181.118 | 143,034 | +56 | 2.55% | 25,906,054 |
| 2011-03-18 | 2011-03-16 | 189.692 | 142,978 | -3,736 | 2.55% | 27,121,754 |
| 2011-03-17 | 2011-03-15 | 174.688 | 146,714 | +2,906 | 2.62% | 25,629,164 |
| 2011-03-16 | 2011-03-14 | 177.903 | 143,808 | +1,680 | 2.57% | 25,583,881 |
| 2011-03-14 | 2011-03-10 | 182.190 | 142,128 | -1,866 | 2.54% | 25,894,281 |
| 2011-03-11 | 2011-03-09 | 184.333 | 143,994 | +6,656 | 2.57% | 26,542,885 |
| 2011-03-10 | 2011-03-08 | 182.190 | 137,338 | +803 | 2.45% | 25,021,591 |
| 2011-03-08 | 2011-03-04 | 180.046 | 136,535 | +242 | 2.44% | 24,582,642 |
| 2011-03-07 | 2011-03-03 | 182.190 | 136,293 | -6,078 | 2.43% | 24,831,203 |
| 2011-03-04 | 2011-03-02 | 189.692 | 142,371 | +1,605 | 2.54% | 27,006,611 |
| 2011-03-03 | 2011-03-01 | 181.118 | 140,766 | -47,010 | 2.51% | 25,495,278 |
| 2011-03-02 | 2011-02-28 | 192.907 | 187,776 | 3.35% | 36,223,288 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy