History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.950 524,324 +0 0.40% 3,119,728
2025-10-13 2025-10-09 5.850 524,324 +0 0.40% 3,067,295
2025-10-10 2025-10-08 5.800 524,324 +0 0.40% 3,041,079
2025-10-09 2025-10-06 6.010 524,324 +0 0.40% 3,151,187
2025-10-08 2025-10-03 6.020 524,324 +0 0.40% 3,156,430
2025-10-06 2025-10-02 6.010 524,324 +0 0.40% 3,151,187
2025-10-03 2025-09-30 6.400 524,324 +0 0.40% 3,355,674
2025-10-02 2025-09-29 6.150 524,324 +0 0.40% 3,224,593
2025-09-30 2025-09-26 6.150 524,324 +0 0.40% 3,224,593
2025-09-29 2025-09-25 6.010 524,324 +10,000 0.40% 3,151,187
2025-08-12 2025-08-08 5.470 514,324 -5,000 0.40% 2,813,352
2025-08-08 2025-08-06 5.200 519,324 -10,000 0.40% 2,700,485
2025-08-04 2025-07-31 5.760 529,324 -10,000 0.41% 3,048,906
2025-07-31 2025-07-29 6.010 539,324 +9,875 0.42% 3,241,337
2025-07-24 2025-07-22 4.930 529,449 -20,000 0.41% 2,610,184
2025-07-21 2025-07-17 5.820 549,449 +10,000 0.42% 3,197,793
2025-07-18 2025-07-16 5.890 539,449 -625 0.42% 3,177,355
2025-07-15 2025-07-11 3.090 540,074 +10,000 0.42% 1,668,829
2025-07-14 2025-07-10 3.130 530,074 -38,750 0.41% 1,659,132
2025-07-11 2025-07-09 2.660 568,824 -20,000 0.53% 1,513,072
2025-07-10 2025-07-08 1.960 588,824 -9,750 0.55% 1,154,095
2025-07-07 2025-07-03 1.710 598,574 -3,750 0.55% 1,023,562
2025-03-18 2025-03-14 0.550 602,324 -65,750 0.56% 331,278
2025-03-17 2025-03-13 0.610 668,074 -110,000 0.62% 407,525
2025-02-21 2025-02-19 0.345 778,074 +110,000 0.72% 268,436
2025-02-05 2025-02-03 0.330 668,074 +562 0.62% 220,464
2024-12-10 2024-12-06 0.311 667,512 +19,071 1.55% 207,501
2024-12-09 2024-12-05 0.319 648,441 -38,704 1.55% 206,612
2024-03-12 2024-03-08 0.288 687,145 -258 1.55% 197,584
2024-02-21 2024-02-19 0.338 687,403 -2,573 1.55% 232,381
2024-02-19 2024-02-15 0.315 689,976 -12,868 1.55% 217,165
2024-02-16 2024-02-14 0.365 702,844 +15,441 1.58% 256,719
2022-06-10 2022-06-08 2.114 687,403 -1,286 1.55% 1,453,052
2022-05-03 2022-04-28 1.399 688,689 +1,286 1.55% 963,378
2021-12-09 2021-12-07 1.865 687,403 -1,286 1.55% 1,282,105
2021-12-08 2021-12-06 1.679 688,689 +1,286 1.55% 1,156,053
2021-11-11 2021-11-09 2.145 687,403 -7,720 1.55% 1,474,421
2021-10-06 2021-10-04 1.399 695,123 -772 1.56% 972,378
2021-07-30 2021-07-28 1.337 695,895 -7,721 1.56% 930,193
2021-03-08 2021-03-04 1.352 703,616 -3,860 1.58% 951,450
2021-03-01 2021-02-25 1.710 707,476 -1,287 1.59% 1,209,582
2021-02-09 2021-02-05 1.477 708,763 -1,287 1.59% 1,046,539
2021-02-08 2021-02-04 1.414 710,050 -10,294 1.60% 1,004,295
2021-02-05 2021-02-03 1.430 720,344 -2,573 1.62% 1,030,051
2021-01-05 2020-12-31 0.637 722,917 +5,147 1.63% 460,684
2020-05-28 2020-05-26 1.710 717,770 -129 1.94% 1,227,182
2020-05-27 2020-05-25 1.710 717,899 -3,860 1.94% 1,227,402
2020-05-14 2020-05-12 1.865 721,759 +643 1.95% 1,346,184
2020-05-13 2020-05-11 1.710 721,116 +12,868 1.95% 1,232,902
2020-05-04 2020-04-28 2.331 708,248 +15,827 1.91% 1,651,230
2020-04-20 2020-04-16 2.798 692,421 -1,029 1.87% 1,937,196
2020-03-24 2020-03-20 2.798 693,450 +4,632 1.87% 1,940,075
2020-03-23 2020-03-19 2.642 688,818 +1,930 1.86% 1,820,054
2020-03-18 2020-03-16 2.953 686,888 -257 1.85% 2,028,478
2020-03-12 2020-03-10 2.798 687,145 +128 1.85% 1,922,435
2020-03-06 2020-03-04 2.798 687,017 +2,317 1.85% 1,922,077
2020-03-02 2020-02-27 2.642 684,700 -129 1.85% 1,809,173
2020-02-27 2020-02-25 2.798 684,829 +4,246 1.85% 1,915,956
2020-02-25 2020-02-21 2.953 680,583 -2,445 1.84% 2,009,859
2020-02-24 2020-02-20 2.953 683,028 -1,415 1.84% 2,017,079
2020-02-20 2020-02-18 2.798 684,443 +5,147 1.85% 1,914,876
2020-02-14 2020-02-12 2.798 679,296 -129 1.83% 1,900,476
2020-02-13 2020-02-11 2.798 679,425 -257 1.83% 1,900,837
2020-01-20 2020-01-16 2.798 679,682 +386 1.83% 1,901,556
2020-01-16 2020-01-14 2.798 679,296 +11,967 1.83% 1,900,476
2020-01-15 2020-01-13 3.109 667,329 +772 1.80% 2,074,440
2020-01-14 2020-01-10 3.109 666,557 +10,294 1.80% 2,072,040
2020-01-13 2020-01-09 2.953 656,263 +8,750 1.77% 1,938,038
2020-01-03 2019-12-31 3.109 647,513 -3,088 1.75% 2,012,840
2019-12-19 2019-12-17 3.109 650,601 -386 1.76% 2,022,440
2019-12-17 2019-12-13 3.109 650,987 -8,364 1.76% 2,023,640
2019-12-11 2019-12-09 3.109 659,351 +3,217 1.78% 2,049,640
2019-12-10 2019-12-06 2.953 656,134 -2,574 1.77% 1,937,657
2019-12-09 2019-12-05 3.264 658,708 +5,147 1.78% 2,150,023
2019-12-02 2019-11-28 3.109 653,561 +386 1.76% 2,031,641
2019-11-29 2019-11-27 3.109 653,175 +386 1.76% 2,030,441
2019-11-28 2019-11-26 3.730 652,789 -257 1.76% 2,435,089
2019-11-14 2019-11-12 3.419 653,046 -4,375 1.76% 2,233,044
2019-11-07 2019-11-05 2.953 657,421 +7,206 1.77% 1,941,458
2019-11-04 2019-10-31 3.109 650,215 +386 1.75% 2,021,240
2019-11-01 2019-10-30 3.109 649,829 +1,029 1.75% 2,020,040
2019-10-31 2019-10-29 3.264 648,800 +1,544 1.75% 2,117,683
2019-10-29 2019-10-25 3.264 647,256 -15,827 1.75% 2,112,644
2019-10-28 2019-10-24 2.953 663,083 -18,658 1.79% 1,958,179
2019-10-23 2019-10-21 2.798 681,741 -515 1.84% 1,907,317
2019-10-21 2019-10-17 2.487 682,256 +515 1.84% 1,696,673
2019-09-25 2019-09-23 2.487 681,741 +1,930 1.84% 1,695,392
2019-09-24 2019-09-20 2.798 679,811 +22,905 1.83% 1,901,917
2019-09-23 2019-09-19 2.798 656,906 +7,592 1.77% 1,837,835
2019-09-20 2019-09-18 2.953 649,314 -24,449 1.75% 1,917,517
2019-09-19 2019-09-17 2.642 673,763 +15,441 1.82% 1,780,274
2019-09-18 2019-09-16 2.798 658,322 +29,210 1.78% 1,841,797
2019-09-16 2019-09-12 3.109 629,112 -1,802 1.70% 1,955,640
2019-09-13 2019-09-11 3.264 630,914 -21,103 1.70% 2,059,303
2019-09-11 2019-09-09 2.953 652,017 +129 1.76% 1,925,499
2019-09-03 2019-08-30 2.953 651,888 -129 1.76% 1,925,118
2019-08-30 2019-08-28 2.642 652,017 +6,563 1.76% 1,722,815
2019-08-28 2019-08-26 2.953 645,454 +16,085 1.74% 1,906,118
2019-08-26 2019-08-22 2.953 629,369 -129 1.70% 1,858,617
2019-08-21 2019-08-19 2.798 629,498 +386 1.70% 1,761,156
2019-08-08 2019-08-06 3.109 629,112 +257 1.70% 1,955,640
2019-07-29 2019-07-25 3.730 628,855 -1,287 1.70% 2,345,809
2019-07-26 2019-07-24 3.730 630,142 -257 1.70% 2,350,610
2019-07-25 2019-07-23 3.419 630,399 +257 1.70% 2,155,604
2019-07-24 2019-07-22 3.575 630,142 -514 1.70% 2,252,668
2019-07-22 2019-07-18 2.642 630,656 +1,029 1.70% 1,666,373
2019-07-18 2019-07-16 3.109 629,627 +1,544 1.70% 1,957,241
2019-07-17 2019-07-15 3.575 628,083 +258 1.69% 2,245,307
2019-07-16 2019-07-12 3.886 627,825 +128 1.69% 2,439,549
2019-07-11 2019-07-09 4.197 627,697 +258 1.69% 2,634,175
2019-07-10 2019-07-08 4.507 627,439 +514 1.69% 2,828,136
2019-07-04 2019-07-02 4.507 626,925 -128 1.69% 2,825,820
2019-06-28 2019-06-26 4.352 627,053 -258 1.69% 2,728,935
2019-06-13 2019-06-11 4.352 627,311 +258 1.69% 2,730,057
2019-05-22 2019-05-20 4.663 627,053 +128 1.69% 2,923,859
2019-05-21 2019-05-17 4.974 626,925 -128 1.69% 3,118,146
2019-05-17 2019-05-15 4.974 627,053 +643 1.69% 3,118,782
2019-05-16 2019-05-14 4.818 626,410 -386 1.69% 3,018,222
2019-05-14 2019-05-09 4.818 626,796 -5,404 1.69% 3,020,082
2019-04-26 2019-04-24 4.818 632,200 +386 1.71% 3,046,120
2019-04-16 2019-04-12 4.974 631,814 +257 1.70% 3,142,462
2019-04-12 2019-04-10 5.285 631,557 -386 1.70% 3,337,508
2019-04-10 2019-04-08 4.974 631,943 -386 1.71% 3,143,104
2019-04-08 2019-04-03 4.818 632,329 -257 1.71% 3,046,742
2019-04-03 2019-04-01 4.663 632,586 +128 1.71% 2,949,658
2019-04-02 2019-03-29 4.663 632,458 +515 1.71% 2,949,061
2019-03-28 2019-03-26 4.818 631,943 -129 1.71% 3,044,882
2019-03-27 2019-03-25 4.974 632,072 +258 1.71% 3,143,746
2019-03-21 2019-03-19 5.129 631,814 +5,404 1.70% 3,240,664
2019-03-20 2019-03-18 5.129 626,410 +3,989 1.69% 3,212,946
2019-03-19 2019-03-15 4.818 622,421 +515 1.68% 2,999,002
2019-03-18 2019-03-14 5.129 621,906 -515 1.68% 3,189,845
2019-03-14 2019-03-12 4.352 622,421 +257 1.68% 2,708,776
2019-03-12 2019-03-08 4.818 622,164 -257 1.68% 2,997,764
2019-03-11 2019-03-07 4.197 622,421 +257 1.68% 2,612,034
2019-03-08 2019-03-06 4.663 622,164 +258 1.68% 2,901,062
2019-03-07 2019-03-05 5.129 621,906 -386 1.68% 3,189,845
2019-03-06 2019-03-04 4.352 622,292 -258 1.68% 2,708,215
2019-02-27 2019-02-25 3.730 622,550 -5,790 1.68% 2,322,289
2019-02-26 2019-02-22 3.575 628,340 -129 1.70% 2,246,226
2019-02-22 2019-02-20 3.575 628,469 -128 1.70% 2,246,687
2018-12-21 2018-12-19 3.264 628,597 -9,136 1.70% 2,051,741
2018-12-07 2018-12-05 3.109 637,733 +257 1.72% 1,982,439
2018-12-06 2018-12-04 3.419 637,476 +4,246 1.72% 2,179,804
2018-11-27 2018-11-23 3.264 633,230 +258 1.71% 2,066,863
2018-11-23 2018-11-21 3.419 632,972 -1,287 1.71% 2,164,403
2018-11-14 2018-11-12 3.575 634,259 +1,287 1.71% 2,267,385
2018-11-09 2018-11-07 3.886 632,972 +257 1.71% 2,459,548
2018-11-07 2018-11-05 3.886 632,715 -2,831 1.71% 2,458,550
2018-11-06 2018-11-02 3.886 635,546 +2,831 1.71% 2,469,550
2018-11-02 2018-10-31 3.886 632,715 +2,316 1.71% 2,458,550
2018-10-26 2018-10-24 4.197 630,399 -1,158 1.70% 2,645,514
2018-10-22 2018-10-18 3.886 631,557 +1,158 1.70% 2,454,050
2018-10-15 2018-10-11 4.197 630,399 +257 1.70% 2,645,514
2018-10-09 2018-10-05 4.197 630,142 +129 1.70% 2,644,436
2018-09-05 2018-09-03 4.352 630,013 +257 1.70% 2,741,817
2018-08-31 2018-08-29 4.818 629,756 -386 1.70% 3,034,344
2018-08-30 2018-08-28 4.663 630,142 -514 1.70% 2,938,262
2018-08-28 2018-08-24 4.507 630,656 -129 1.70% 2,842,637
2018-08-24 2018-08-22 4.041 630,785 +129 1.70% 2,549,092
2018-06-26 2018-06-22 4.974 630,656 -2,831 1.70% 3,136,703
2018-06-21 2018-06-19 4.974 633,487 +10,937 1.71% 3,150,783
2018-06-08 2018-06-06 5.440 622,550 -1,930 1.68% 3,386,672
2018-05-31 2018-05-29 4.974 624,480 +1,930 1.69% 3,105,985
2018-05-29 2018-05-25 5.285 622,550 -514 1.68% 3,289,910
2018-05-28 2018-05-24 5.285 623,064 +514 1.68% 3,292,626
2018-05-21 2018-05-17 5.129 622,550 +3,217 1.68% 3,193,148
2018-05-16 2018-05-14 5.440 619,333 +3,217 1.67% 3,369,172
2018-05-14 2018-05-10 4.974 616,116 +3,217 1.66% 3,064,385
2018-04-30 2018-04-26 5.440 612,899 -257 1.65% 3,334,171
2018-04-19 2018-04-17 5.285 613,156 +128 1.65% 3,240,267
2018-04-18 2018-04-16 5.595 613,028 +129 1.65% 3,430,154
2018-04-06 2018-04-03 6.373 612,899 -6,820 1.65% 3,905,743
2018-04-04 2018-03-29 7.771 619,719 -14,669 1.67% 4,816,102
2018-04-03 2018-03-28 6.373 634,388 -10,809 1.71% 4,042,683
2018-03-29 2018-03-27 5.751 645,197 -5,018 1.74% 3,710,436
2018-03-23 2018-03-21 4.663 650,215 -901 1.75% 3,031,860
2018-03-22 2018-03-20 4.818 651,116 +258 1.76% 3,137,263
2018-03-21 2018-03-19 4.974 650,858 -901 1.76% 3,237,182
2018-03-08 2018-03-06 4.663 651,759 +901 1.76% 3,039,059
2018-03-05 2018-03-01 4.974 650,858 -1,287 1.76% 3,237,182
2018-02-28 2018-02-26 4.818 652,145 -515 1.76% 3,142,221
2018-02-27 2018-02-23 4.663 652,660 +257 1.76% 3,043,260
2018-02-22 2018-02-20 4.974 652,403 -257 1.76% 3,244,866
2018-02-21 2018-02-15 4.818 652,660 -257 1.76% 3,144,702
2018-02-13 2018-02-09 4.197 652,917 -3,217 1.76% 2,740,013
2018-02-06 2018-02-02 4.352 656,134 +1,029 1.77% 2,855,495
2018-02-02 2018-01-31 4.197 655,105 +1,930 1.77% 2,749,195
2018-02-01 2018-01-30 4.663 653,175 +386 1.76% 3,045,662
2018-01-31 2018-01-29 4.818 652,789 +129 1.76% 3,145,324
2018-01-30 2018-01-26 4.663 652,660 -8,364 1.76% 3,043,260
2018-01-29 2018-01-25 4.663 661,024 +8,107 1.78% 3,082,260
2018-01-24 2018-01-22 4.663 652,917 +1,286 1.76% 3,044,459
2018-01-22 2018-01-18 4.818 651,631 +5,920 1.76% 3,139,744
2018-01-18 2018-01-16 5.129 645,711 -2,960 1.74% 3,311,944
2018-01-17 2018-01-15 5.285 648,671 +257 1.75% 3,427,948
2018-01-16 2018-01-12 5.751 648,414 +8,750 1.75% 3,728,936
2018-01-15 2018-01-11 5.751 639,664 -900 1.73% 3,678,616
2018-01-11 2018-01-09 5.440 640,564 +3,474 1.73% 3,484,668
2018-01-10 2018-01-08 5.595 637,090 -1,029 1.72% 3,564,792
2018-01-09 2018-01-05 4.663 638,119 -15,699 1.72% 2,975,458
2018-01-04 2018-01-02 4.818 653,818 +11,581 1.76% 3,150,282
2018-01-03 2017-12-29 4.818 642,237 +4,118 1.73% 3,094,481
2017-12-22 2017-12-20 5.129 638,119 -773 1.72% 3,273,004
2017-12-21 2017-12-19 4.507 638,892 +3,989 1.72% 2,879,760
2017-12-20 2017-12-18 5.285 634,903 +4,375 1.71% 3,355,190
2017-12-19 2017-12-15 5.751 630,528 -128 1.70% 3,626,076
2017-12-14 2017-12-12 5.440 630,656 +257 1.70% 3,430,769
2017-12-13 2017-12-11 5.906 630,399 +257 1.70% 3,723,317
2017-12-08 2017-12-06 5.906 630,142 +8,236 1.70% 3,721,799
2017-12-06 2017-12-04 7.150 621,906 -258 1.68% 4,446,450
2017-12-05 2017-12-01 7.150 622,164 -772 1.68% 4,448,295
2017-12-04 2017-11-30 7.305 622,936 +772 1.68% 4,550,636
2017-11-28 2017-11-24 7.616 622,164 -3,217 1.68% 4,738,401
2017-11-27 2017-11-23 7.305 625,381 +515 1.69% 4,568,498
2017-11-24 2017-11-22 8.393 624,866 -17,371 1.69% 5,244,590
2017-11-23 2017-11-21 9.015 642,237 -5,019 1.73% 5,789,675
2017-11-22 2017-11-20 6.528 647,256 +644 1.75% 4,225,287
2017-11-21 2017-11-17 6.528 646,612 +4,504 1.74% 4,221,083
2017-11-20 2017-11-16 6.062 642,108 -515 1.73% 3,892,275
2017-11-17 2017-11-15 5.906 642,623 +2,702 1.73% 3,795,515
2017-11-16 2017-11-14 5.440 639,921 -1,287 1.73% 3,481,170
2017-11-15 2017-11-13 5.595 641,208 +6,434 1.73% 3,587,834
2017-11-13 2017-11-09 6.062 634,774 -24,448 1.71% 3,847,819
2017-11-10 2017-11-08 4.818 659,222 -2,960 1.78% 3,176,320
2017-11-09 2017-11-07 4.507 662,182 +18,529 1.79% 2,984,738
2017-11-06 2017-11-02 4.818 643,653 -1,930 1.74% 3,101,304
2017-11-02 2017-10-31 5.129 645,583 -6,048 1.74% 3,311,287
2017-11-01 2017-10-30 4.974 651,631 -11,194 1.76% 3,241,026
2017-10-30 2017-10-26 4.507 662,825 +17,242 1.79% 2,987,636
2017-10-24 2017-10-20 4.974 645,583 +1,673 1.74% 3,210,945
2017-10-20 2017-10-18 6.062 643,910 +1,287 1.74% 3,903,198
2017-10-19 2017-10-17 6.217 642,623 -14,927 1.73% 3,995,279
2017-10-18 2017-10-16 5.595 657,550 +258 1.77% 3,679,274
2017-10-16 2017-10-12 5.440 657,292 -1,287 1.77% 3,575,668
2017-10-13 2017-10-11 5.440 658,579 +1,287 1.78% 3,582,670
2017-10-12 2017-10-10 4.663 657,292 -644 1.77% 3,064,859
2017-10-11 2017-10-09 4.197 657,936 -900 1.78% 2,761,075
2017-10-04 2017-09-29 3.730 658,836 -1,802 1.78% 2,457,647
2017-09-14 2017-09-12 3.730 660,638 -129 1.78% 2,464,368
2017-09-06 2017-09-04 3.886 660,767 -8,364 1.78% 2,567,552
2017-09-01 2017-08-30 3.419 669,131 -1,801 1.81% 2,288,046
2017-08-24 2017-08-21 3.575 670,932 +129 1.81% 2,398,486
2017-08-18 2017-08-16 3.730 670,803 -129 1.81% 2,502,287
2017-08-15 2017-08-11 3.575 670,932 -386 1.81% 2,398,486
2017-08-10 2017-08-08 3.886 671,318 -257 1.81% 2,608,550
2017-08-09 2017-08-07 3.730 671,575 -12,868 1.81% 2,505,167
2017-08-07 2017-08-03 3.730 684,443 +13,511 1.85% 2,553,168
2017-08-03 2017-08-01 3.886 670,932 -12,868 1.81% 2,607,050
2017-08-02 2017-07-31 4.197 683,800 -3,860 1.85% 2,869,616
2017-07-31 2017-07-27 2.953 687,660 -104,357 1.86% 2,030,758
2017-07-28 2017-07-26 3.109 792,017 -226,857 2.14% 2,462,041
2017-07-27 2017-07-25 3.264 1,018,874 -65,625 2.75% 3,325,605
2017-07-26 2017-07-24 2.798 1,084,499 -34,934 2.93% 3,034,118
2017-07-25 2017-07-21 2.798 1,119,433 -26,337 3.02% 3,131,854
2017-07-24 2017-07-20 2.953 1,145,770 -22,583 3.09% 3,383,622
2017-07-21 2017-07-19 2.953 1,168,353 -15,680 3.15% 3,450,313
2017-07-20 2017-07-18 2.953 1,184,033 -16,470 3.20% 3,496,619
2017-07-19 2017-07-17 3.109 1,200,503 -84,000 3.24% 3,731,849
2017-07-18 2017-07-14 3.419 1,284,503 -84,927 3.47% 4,392,266
2017-07-17 2017-07-13 3.264 1,369,430 -49,498 3.70% 4,469,820
2017-07-14 2017-07-12 3.419 1,418,928 -45,166 3.83% 4,851,923
2017-07-13 2017-07-11 3.419 1,464,094 -61,507 3.95% 5,006,365
2017-07-12 2017-07-10 3.419 1,525,601 -21,103 4.12% 5,216,684
2017-07-07 2017-07-05 3.575 1,546,704 +1,287 4.17% 5,529,246
2017-07-06 2017-07-04 3.886 1,545,417 -6,434 4.17% 6,005,049
2017-07-04 2017-06-30 4.507 1,551,851 -1,349,559 4.19% 6,994,858
2017-07-03 2017-06-29 3.575 2,901,410 -222,996 7.83% 10,372,126
2017-06-30 2017-06-28 2.642 3,124,406 -21,489 8.43% 8,255,573
2017-06-29 2017-06-27 4.041 3,145,895 +17,886 8.49% 12,713,011
2017-06-26 2017-06-22 5.129 3,128,009 -6,434 8.44% 16,044,005
2017-06-23 2017-06-21 5.129 3,134,443 +22,518 8.46% 16,077,006
2017-06-22 2017-06-20 5.440 3,111,925 +8,364 8.40% 16,928,872
2017-06-21 2017-06-19 5.440 3,103,561 +7,721 8.37% 16,883,372
2017-06-14 2017-06-12 6.373 3,095,840 -2,445 8.35% 19,728,462
2017-06-13 2017-06-09 6.217 3,098,285 +8,750 8.36% 19,262,480
2017-06-07 2017-06-05 6.217 3,089,535 -10,809 8.34% 19,208,080
2017-06-06 2017-06-02 5.440 3,100,344 -12,867 8.37% 16,865,871
2017-06-05 2017-06-01 5.129 3,113,211 +12,867 8.40% 15,968,104
2017-06-02 2017-05-31 5.129 3,100,344 -3,860 8.37% 15,902,107
2017-05-31 2017-05-26 4.974 3,104,204 -1,930 8.38% 15,439,424
2017-05-26 2017-05-24 4.818 3,106,134 +515 8.38% 14,966,241
2017-05-25 2017-05-23 4.818 3,105,619 +5,147 8.38% 14,963,760
2017-05-23 2017-05-19 4.974 3,100,472 +3,860 8.37% 15,420,862
2017-05-15 2017-05-11 5.129 3,096,612 +21,875 8.36% 15,882,965
2017-05-12 2017-05-10 5.595 3,074,737 +643 8.30% 17,204,471
2017-05-11 2017-05-09 5.906 3,074,094 +5,147 8.30% 18,156,477
2017-05-08 2017-05-04 5.595 3,068,947 +3,217 8.28% 17,172,074
2017-05-04 2017-04-28 6.062 3,065,730 +7,849 8.27% 18,583,579
2017-05-02 2017-04-27 5.906 3,057,881 +7,078 8.25% 18,060,719
2017-04-24 2017-04-20 6.217 3,050,803 -386 8.23% 18,967,278
2017-04-21 2017-04-19 6.217 3,051,189 -644 8.23% 18,969,678
2017-04-20 2017-04-18 6.217 3,051,833 -772 8.24% 18,973,682
2017-04-19 2017-04-13 5.595 3,052,605 +644 8.24% 17,080,633
2017-04-12 2017-04-10 6.217 3,051,961 +3,217 8.24% 18,974,478
2017-04-10 2017-04-06 6.373 3,048,744 -4,504 8.23% 19,428,339
2017-04-07 2017-04-05 6.373 3,053,248 +5,919 8.24% 19,457,041
2017-04-05 2017-03-31 6.683 3,047,329 +1,930 8.22% 20,366,606
2017-04-03 2017-03-30 6.839 3,045,399 -515 8.22% 20,827,049
2017-03-31 2017-03-29 6.683 3,045,914 +11,453 8.22% 20,357,149
2017-03-30 2017-03-28 8.549 3,034,461 -2,574 8.19% 25,940,307
2017-03-29 2017-03-27 7.927 3,037,035 +643 8.20% 24,074,143
2017-03-24 2017-03-22 6.994 3,036,392 -3,860 8.19% 21,237,393
2017-03-23 2017-03-21 6.839 3,040,252 +11,710 8.20% 20,791,849
2017-03-22 2017-03-20 9.947 3,028,542 -4,633 8.17% 30,126,205
2017-03-21 2017-03-17 9.637 3,033,175 -1,286 8.18% 29,229,408
2017-03-20 2017-03-16 9.326 3,034,461 -2,317 8.19% 28,298,516
2017-03-13 2017-03-09 8.393 3,036,778 +2,317 8.19% 25,488,112
2017-03-09 2017-03-07 7.771 3,034,461 -1,287 8.19% 23,582,097
2017-03-08 2017-03-06 7.150 3,035,748 +1,287 8.19% 21,704,731
2017-03-07 2017-03-03 7.150 3,034,461 +4,375 8.19% 21,695,529
2017-03-06 2017-03-02 9.792 3,030,086 +2,830 8.18% 29,670,602
2017-03-03 2017-03-01 10.569 3,027,256 +2,317 8.17% 31,995,501
2017-03-02 2017-02-28 11.657 3,024,939 +3,088 8.16% 35,262,146
2017-03-01 2017-02-27 11.657 3,021,851 -643 8.15% 35,226,149
2017-02-28 2017-02-24 11.968 3,022,494 +900 8.16% 36,173,208
2017-02-27 2017-02-23 12.745 3,021,594 +15,055 8.15% 38,510,647
2017-02-24 2017-02-22 21.294 3,006,539 +258 8.11% 64,020,382
2017-02-22 2017-02-20 21.294 3,006,281 -1,930 8.11% 64,014,889
2017-02-20 2017-02-16 18.651 3,008,211 -644 8.12% 56,107,433
2017-02-16 2017-02-14 18.807 3,008,855 +644 8.12% 56,587,106
2017-02-15 2017-02-13 17.874 3,008,211 +128 8.12% 53,769,623
2017-02-09 2017-02-07 17.874 3,008,083 -1,029 8.12% 53,767,335
2017-01-18 2017-01-16 18.341 3,009,112 +193,015 8.12% 55,188,834
2017-01-17 2017-01-13 18.962 2,816,097 +193,014 7.60% 53,399,636
2017-01-16 2017-01-12 17.874 2,623,083 +128,677 7.08% 46,885,735
2017-01-13 2017-01-11 17.097 2,494,406 +128,676 6.73% 42,647,216
2017-01-12 2017-01-10 17.097 2,365,730 +128,677 6.38% 40,447,224
2017-01-11 2017-01-09 17.874 2,237,053 +38,603 6.04% 39,985,724
2017-01-03 2016-12-29 17.563 2,198,450 +45,036 5.93% 38,612,320
2016-12-30 2016-12-28 17.719 2,153,414 +45,037 5.81% 38,156,035
2016-12-29 2016-12-23 17.874 2,108,377 +45,037 5.69% 37,685,733
2016-12-28 2016-12-22 17.874 2,063,340 +51,471 5.57% 36,880,729
2016-12-23 2016-12-21 17.719 2,011,869 +57,904 5.43% 35,648,019
2016-12-15 2016-12-13 18.651 1,953,965 -1,930 5.27% 36,444,239
2016-11-14 2016-11-10 16.320 1,955,895 +19,301 5.28% 31,920,206
2016-11-08 2016-11-04 15.543 1,936,594 +45,037 5.23% 30,100,204
2016-11-02 2016-10-31 15.854 1,891,557 +57,904 5.10% 29,988,204
2016-10-04 2016-09-30 14.455 1,833,653 +1,802 4.95% 26,505,192
2016-09-13 2016-09-09 17.719 1,831,851 -4,298 4.94% 32,458,306
2016-09-09 2016-09-07 16.320 1,836,149 +1,673 4.95% 29,965,952
2016-09-08 2016-09-06 16.942 1,834,476 +257 4.95% 31,079,168
2016-08-25 2016-08-23 15.543 1,834,219 -643 4.95% 28,509,004
2016-08-19 2016-08-17 14.921 1,834,862 -644 4.95% 27,378,238
2016-08-12 2016-08-10 15.387 1,835,506 +30,883 4.95% 28,243,717
2016-08-11 2016-08-09 15.543 1,804,623 +643 4.87% 28,048,997
2016-08-10 2016-08-08 16.320 1,803,980 +96,508 4.87% 29,440,954
2016-08-04 2016-08-01 17.097 1,707,472 +32,169 4.61% 29,192,893
2016-07-22 2016-07-20 18.185 1,675,303 -515 4.52% 30,465,624
2016-07-19 2016-07-15 19.118 1,675,818 +1,415,441 4.52% 32,037,810
2016-07-05 2016-06-30 20.517 260,377 +1,030 0.70% 5,342,043
2016-06-28 2016-06-24 19.118 259,347 -901 0.70% 4,958,122
2016-06-10 2016-06-07 20.361 260,248 -901 0.70% 5,298,947
2016-06-01 2016-05-30 18.651 261,149 -643 0.70% 4,870,802
2016-05-31 2016-05-27 18.341 261,792 -772 0.71% 4,801,415
2016-05-30 2016-05-26 18.962 262,564 +9,393 0.71% 4,978,814
2016-05-27 2016-05-25 27.511 253,171 +386 0.68% 6,964,951
2016-05-26 2016-05-24 24.247 252,785 +257 0.68% 6,129,242
2016-05-23 2016-05-19 22.071 252,528 -772 0.68% 5,573,509
2016-05-20 2016-05-18 22.693 253,300 +258 0.68% 5,748,028
2016-05-17 2016-05-13 24.247 253,042 +127,904 0.68% 6,135,473
2016-04-28 2016-04-26 20.050 125,138 -10,294 0.34% 2,509,053
2016-04-27 2016-04-25 20.983 135,432 -3,088 0.37% 2,841,750
2016-04-26 2016-04-22 19.273 138,520 +2,573 0.37% 2,669,716
2016-04-18 2016-04-14 21.449 135,947 -386 0.37% 2,915,947
2016-04-06 2016-04-01 19.584 136,333 -128 0.37% 2,669,945
2016-03-24 2016-03-22 20.983 136,461 +514 0.37% 2,863,342
2016-03-21 2016-03-17 22.382 135,947 +2,188 0.37% 3,042,727
2016-03-09 2016-03-07 20.517 133,759 -129 0.36% 2,744,276
2016-03-08 2016-03-04 18.496 133,888 -515 0.36% 2,476,392
2016-03-07 2016-03-03 18.962 134,403 +386 0.36% 2,548,588
2016-03-03 2016-03-01 20.517 134,017 +13,254 0.36% 2,749,569
2016-03-02 2016-02-29 18.962 120,763 +386 0.33% 2,289,943
2016-03-01 2016-02-26 18.651 120,377 +644 0.32% 2,245,203
2016-02-29 2016-02-25 18.185 119,733 +257 0.32% 2,177,362
2016-02-26 2016-02-24 17.719 119,476 +257 0.32% 2,116,978
2016-02-25 2016-02-23 16.786 119,219 -386 0.32% 2,001,244
2016-02-24 2016-02-22 17.874 119,605 +2,316 0.32% 2,137,854
2016-02-18 2016-02-16 16.165 117,289 -257 0.32% 1,895,926
2016-02-16 2016-02-12 16.320 117,546 -643 0.32% 1,918,351
2016-02-15 2016-02-11 16.320 118,189 -1,287 0.32% 1,928,844
2016-02-12 2016-02-05 17.097 119,476 +129 0.32% 2,042,698
2016-02-11 2016-02-04 18.185 119,347 +1,286 0.32% 2,170,342
2016-02-05 2016-02-03 18.030 118,061 -900 0.32% 2,128,606
2016-02-04 2016-02-02 18.185 118,961 +128 0.32% 2,163,323
2016-02-03 2016-02-01 18.341 118,833 +2,188 0.32% 2,179,465
2016-02-01 2016-01-28 17.097 116,645 -386 0.31% 1,994,296
2016-01-29 2016-01-27 19.273 117,031 -258 0.32% 2,255,555
2016-01-18 2016-01-14 15.543 117,289 -128 0.32% 1,823,006
2016-01-13 2016-01-11 16.631 117,417 -129 0.32% 1,952,745
2016-01-12 2016-01-08 16.942 117,546 -901 0.32% 1,991,431
2016-01-11 2016-01-07 16.320 118,447 -386 0.32% 1,933,055
2016-01-07 2016-01-05 16.786 118,833 +1,930 0.32% 1,994,765
2016-01-05 2015-12-31 16.165 116,903 -5,018 0.32% 1,889,687
2015-12-22 2015-12-18 16.786 121,921 +4,504 0.33% 2,046,601
2015-12-21 2015-12-17 17.563 117,417 +5,147 0.32% 2,062,245
2015-12-17 2015-12-15 17.408 112,270 -515 0.30% 1,954,396
2015-12-16 2015-12-14 18.030 112,785 +257 0.30% 2,033,481
2015-12-10 2015-12-08 18.807 112,528 +129 0.30% 2,116,298
2015-12-08 2015-12-04 19.118 112,399 -129 0.30% 2,148,812
2015-12-07 2015-12-03 18.341 112,528 -257 0.30% 2,063,828
2015-12-02 2015-11-30 16.165 112,785 +386 0.30% 1,823,121
2015-11-27 2015-11-25 19.895 112,399 -70,772 0.30% 2,236,162
2015-11-26 2015-11-24 23.781 183,171 +129 0.49% 4,355,911
2015-11-25 2015-11-23 23.936 183,042 -258 0.49% 4,381,293
2015-11-24 2015-11-20 24.247 183,300 -128 0.49% 4,444,449
2015-11-23 2015-11-19 20.827 183,428 +4,632 0.49% 3,820,334
2015-11-20 2015-11-18 32.329 178,796 +386 0.48% 5,780,321
2015-11-17 2015-11-13 32.174 178,410 +9,007 0.48% 5,740,112
2015-11-16 2015-11-12 32.951 169,403 +129 0.46% 5,581,974
2015-11-13 2015-11-11 32.951 169,274 -129 0.46% 5,577,723
2015-11-12 2015-11-10 33.262 169,403 +22,519 0.46% 5,634,634
2015-11-11 2015-11-09 33.417 146,884 +257 0.40% 4,908,444
2015-11-10 2015-11-06 32.018 146,627 +5,276 0.40% 4,694,745
2015-11-09 2015-11-05 35.593 141,351 +12,224 0.38% 5,031,126
2015-11-06 2015-11-04 34.971 129,127 +14,927 0.35% 4,515,756
2015-11-05 2015-11-03 33.728 114,200 +643 0.31% 3,851,738
2015-11-04 2015-11-02 31.397 113,557 -2,187 0.31% 3,565,300
2015-11-03 2015-10-30 32.018 115,744 -387 0.31% 3,705,924
2015-10-30 2015-10-28 29.687 116,131 +773 0.31% 3,447,564
2015-10-29 2015-10-27 30.619 115,358 +514 0.31% 3,532,196
2015-10-28 2015-10-26 30.464 114,844 -1,673 0.31% 3,498,608
2015-10-27 2015-10-23 31.707 116,517 +1,802 0.31% 3,694,454
2015-10-26 2015-10-22 28.288 114,715 -257 0.31% 3,245,058
2015-10-22 2015-10-19 24.558 114,972 +1,158 0.31% 2,823,450
2015-10-19 2015-10-15 25.179 113,814 -2,059 0.31% 2,865,771
2015-10-16 2015-10-14 22.226 115,873 +901 0.31% 2,575,426
2015-10-15 2015-10-13 23.470 114,972 +1,415 0.31% 2,698,360
2015-10-14 2015-10-12 23.159 113,557 +1,930 0.31% 2,629,850
2015-10-13 2015-10-09 20.361 111,627 -1,222 0.30% 2,272,853
2015-10-12 2015-10-08 18.651 112,849 +1,171 0.30% 2,104,795
2015-10-08 2015-10-06 20.206 111,678 +90,768 0.30% 2,256,534
2015-09-29 2015-09-24 16.786 20,910 +52 0.45% 351,001
2015-09-23 2015-09-21 18.651 20,858 -13 0.45% 389,031
2015-09-15 2015-09-11 22.693 20,871 -65 0.45% 473,617
2015-09-11 2015-09-09 22.537 20,936 -77 0.45% 471,838
2015-09-09 2015-09-07 21.915 21,013 +26 0.45% 460,509
2015-09-08 2015-09-04 20.827 20,987 +77 0.45% 437,105
2015-09-07 2015-09-02 22.537 20,910 -463 0.45% 471,252
2015-09-04 2015-09-01 16.611 21,373 +13 0.46% 355,036
2015-09-02 2015-08-31 16.076 21,360 -10,384 0.46% 343,374
2015-09-01 2015-08-28 18.112 31,744 -1,474 0.47% 574,941
2015-08-31 2015-08-27 17.897 33,218 -280 0.49% 594,518
2015-08-25 2015-08-21 20.577 33,498 -1,306 0.50% 689,280
2015-08-19 2015-08-17 26.364 34,804 +2,426 0.52% 917,571
2015-08-12 2015-08-10 30.544 32,378 +933 0.48% 988,941
2015-08-07 2015-08-05 28.936 31,445 -38 0.47% 909,894
2015-08-06 2015-08-04 28.936 31,483 +654 0.47% 910,993
2015-08-05 2015-08-03 30.008 30,829 -19 0.46% 925,109
2015-08-04 2015-07-31 32.151 30,848 -2,650 0.46% 991,799
2015-08-03 2015-07-30 28.936 33,498 +2,053 0.50% 969,299
2015-07-31 2015-07-29 30.008 31,445 +3,807 0.47% 943,593
2015-07-29 2015-07-27 32.151 27,638 +933 0.41% 888,594
2015-07-23 2015-07-21 43.940 26,705 +746 0.40% 1,173,415
2015-07-17 2015-07-15 41.796 25,959 -37 0.39% 1,084,995
2015-07-15 2015-07-13 42.332 25,996 -19 0.39% 1,100,472
2015-07-14 2015-07-10 38.581 26,015 +766 0.39% 1,003,695
2015-07-10 2015-07-08 26.257 25,249 +746 0.38% 662,957
2015-07-08 2015-07-06 42.332 24,503 -802 0.36% 1,037,270
2015-07-07 2015-07-03 48.763 25,305 +279 0.38% 1,233,937
2015-07-03 2015-06-30 58.944 25,026 -186 0.37% 1,475,127
2015-07-02 2015-06-29 53.049 25,212 +429 0.38% 1,337,481
2015-06-30 2015-06-26 51.442 24,783 +187 0.37% 1,274,883
2015-06-22 2015-06-18 61.087 24,596 -187 0.37% 1,502,500
2015-06-19 2015-06-17 61.087 24,783 +1,493 0.37% 1,513,924
2015-06-18 2015-06-16 61.087 23,290 -187 0.35% 1,422,721
2015-06-17 2015-06-15 58.944 23,477 +19 0.35% 1,383,823
2015-06-11 2015-06-09 61.087 23,458 -1,101 0.35% 1,432,983
2015-06-10 2015-06-08 66.446 24,559 -485 0.37% 1,631,840
2015-06-09 2015-06-05 69.661 25,044 -94 0.37% 1,744,586
2015-06-08 2015-06-04 73.948 25,138 +878 0.37% 1,858,896
2015-06-05 2015-06-03 81.450 24,260 +74 0.36% 1,975,967
2015-06-04 2015-06-02 71.804 24,186 -410 0.36% 1,736,657
2015-06-03 2015-06-01 70.733 24,596 +2,332 0.37% 1,739,737
2015-06-02 2015-05-29 53.585 22,264 +187 0.33% 1,193,022
2015-06-01 2015-05-28 52.514 22,077 -467 0.33% 1,159,342
2015-05-29 2015-05-27 46.083 22,544 +934 0.34% 1,038,902
2015-05-27 2015-05-22 41.261 21,610 +186 0.32% 891,643
2015-05-26 2015-05-21 40.725 21,424 -12,970 0.32% 872,488
2015-05-22 2015-05-20 43.940 34,394 -336 0.51% 1,511,269
2015-05-12 2015-05-08 37.510 34,730 -1,399 0.52% 1,302,711
2015-05-11 2015-05-07 35.902 36,129 -5,991 0.54% 1,297,108
2015-05-08 2015-05-06 40.189 42,120 +915 0.63% 1,692,758
2015-05-06 2015-05-04 46.619 41,205 +354 0.61% 1,920,943
2015-05-05 2015-04-30 42.868 40,851 -6,830 0.61% 1,751,209
2015-04-29 2015-04-27 38.046 47,681 +6,737 0.71% 1,814,049
2015-04-28 2015-04-24 37.510 40,944 +243 0.61% 1,535,796
2015-04-27 2015-04-23 38.046 40,701 -1,792 0.61% 1,548,491
2015-04-21 2015-04-17 38.046 42,493 -4,759 0.76% 1,616,669
2015-04-17 2015-04-15 32.687 47,252 -1,698 0.84% 1,544,526
2015-04-16 2015-04-14 35.366 48,950 +280 0.87% 1,731,179
2015-04-15 2015-04-13 33.223 48,670 -1,829 0.87% 1,616,956
2015-04-14 2015-04-10 28.400 50,499 -373 0.90% 1,434,181
2015-04-08 2015-04-01 27.864 50,872 +933 0.91% 1,417,514
2015-03-31 2015-03-27 27.864 49,939 +1,026 0.89% 1,391,517
2015-03-30 2015-03-26 27.328 48,913 +579 0.87% 1,336,718
2015-03-25 2015-03-23 31.079 48,334 -560 0.86% 1,502,194
2015-03-20 2015-03-18 27.864 48,894 -373 0.87% 1,362,399
2015-03-19 2015-03-17 27.328 49,267 -374 0.88% 1,346,392
2015-03-06 2015-03-04 28.400 49,641 +224 0.89% 1,409,814
2015-03-05 2015-03-03 29.472 49,417 +710 0.88% 1,456,412
2015-03-04 2015-03-02 30.544 48,707 +93 0.87% 1,487,687
2015-03-02 2015-02-26 27.864 48,614 +466 0.87% 1,354,597
2015-02-25 2015-02-23 28.400 48,148 +18,681 0.86% 1,367,412
2015-02-23 2015-02-16 28.936 29,467 -20,789 0.53% 852,658
2015-02-17 2015-02-13 28.936 50,256 +2,986 0.90% 1,454,209
2015-02-16 2015-02-12 29.472 47,270 +466 0.84% 1,393,136
2015-02-13 2015-02-11 30.008 46,804 +560 0.84% 1,404,482
2015-02-12 2015-02-10 30.544 46,244 +224 0.83% 1,412,458
2015-02-11 2015-02-09 31.615 46,020 -467 0.82% 1,454,936
2015-02-10 2015-02-06 32.151 46,487 +747 0.83% 1,494,611
2015-02-09 2015-02-05 30.544 45,740 +3,546 0.82% 1,397,064
2015-02-05 2015-02-03 33.759 42,194 +15,190 0.75% 1,424,415
2015-02-04 2015-02-02 38.046 27,004 +131 0.48% 1,027,381
2015-02-03 2015-01-30 40.189 26,873 +3,340 0.48% 1,079,997
2015-02-02 2015-01-29 39.653 23,533 +131 0.42% 933,156
2015-01-30 2015-01-28 42.332 23,402 +1,437 0.42% 990,662
2015-01-29 2015-01-27 43.940 21,965 +3,826 0.39% 965,140
2015-01-14 2015-01-12 41.796 18,139 -187 0.32% 758,147
2014-12-15 2014-12-11 33.759 18,326 -93 0.33% 618,662
2014-12-12 2014-12-10 34.295 18,419 +93 0.33% 631,672
2014-12-02 2014-11-28 41.796 18,326 -187 0.33% 765,963
2014-12-01 2014-11-27 44.476 18,513 -93 0.33% 823,380
2014-11-28 2014-11-26 42.332 18,606 +187 0.33% 787,636
2014-11-26 2014-11-24 46.619 18,419 +186 0.33% 858,679
2014-11-21 2014-11-19 50.906 18,233 +94 0.33% 928,169
2014-05-21 2014-05-19 33.223 18,139 -206 0.32% 602,629
2014-04-25 2014-04-23 34.830 18,345 -186 0.33% 638,964
2014-04-14 2014-04-10 33.759 18,531 +186 0.33% 625,583
2014-01-24 2014-01-22 48.227 18,345 -186 0.33% 884,719
2013-11-19 2013-11-15 40.189 18,531 +186 0.33% 744,741
2013-09-11 2013-09-09 38.581 18,345 +9,406 0.33% 707,775
2013-08-23 2013-08-21 35.366 8,939 +3,695 0.16% 316,139
2013-08-20 2013-08-16 38.046 5,244 +4,012 0.09% 199,511
2013-08-15 2013-08-12 39.117 1,232 -466 0.02% 48,192
2013-08-09 2013-08-07 36.974 1,698 +933 0.03% 62,782
2013-08-08 2013-08-06 34.295 765 -467 0.01% 26,235
2013-08-07 2013-08-05 33.223 1,232 -2,127 0.02% 40,931
2013-08-06 2013-08-02 47.691 3,359 -784 0.06% 160,194
2013-04-30 2013-04-26 25.721 4,143 -1,120 0.07% 106,562
2013-04-10 2013-04-08 19.505 5,263 +1,400 0.09% 102,655
2013-01-07 2013-01-03 21.434 3,863 +187 0.07% 82,800
2013-01-04 2013-01-02 21.327 3,676 +466 0.07% 78,398
2012-11-02 2012-10-31 30.008 3,210 -242 0.06% 96,325
2012-09-18 2012-09-14 26.793 3,452 +2,519 0.06% 92,488
2012-07-20 2012-07-18 26.578 933 +373 0.02% 24,798
2012-05-02 2012-04-27 53.585 560 +373 0.01% 30,008
2012-01-09 2012-01-05 73.948 187 -93 0.00% 13,828
2011-12-08 2011-12-06 55.729 280 -75 0.00% 15,604
2011-12-05 2011-12-01 49.298 355 +75 0.01% 17,501
2011-11-17 2011-11-15 60.015 280 +93 0.00% 16,804
2011-10-13 2011-10-11 107.171 187 -1,866 0.00% 20,041
2011-09-28 2011-09-26 54.657 2,053 +1,866 0.04% 112,211
2011-06-28 2011-06-24 150.039 187 -2,370 0.00% 28,057
2011-06-27 2011-06-23 139.322 2,557 -1,866 0.05% 356,245
2011-06-24 2011-06-22 137.178 4,423 -224 0.08% 606,739
2011-06-23 2011-06-21 147.895 4,647 -541 0.08% 687,269
2011-06-22 2011-06-20 143.608 5,188 -616 0.09% 745,041
2011-06-20 2011-06-16 152.182 5,804 -2,053 0.10% 883,265
2011-06-17 2011-06-15 169.329 7,857 -93 0.14% 1,330,421
2011-06-13 2011-06-09 170.401 7,950 -933 0.14% 1,354,689
2011-06-10 2011-06-08 173.616 8,883 -691 0.16% 1,542,233
2011-05-31 2011-05-27 177.903 9,574 -18 0.17% 1,703,244
2011-05-18 2011-05-16 182.190 9,592 +18 0.17% 1,747,565
2011-05-17 2011-05-13 182.190 9,574 -18 0.17% 1,744,286
2011-05-13 2011-05-11 178.975 9,592 +18 0.17% 1,716,726
2011-04-27 2011-04-21 187.548 9,574 -6,531 0.17% 1,795,588
2011-04-26 2011-04-20 177.903 16,105 -747 0.29% 2,865,128
2011-04-21 2011-04-19 181.118 16,852 -933 0.30% 3,052,203
2011-04-19 2011-04-15 173.616 17,785 -429 0.32% 3,087,764
2011-04-14 2011-04-12 176.831 18,214 -653 0.32% 3,220,806
2011-04-11 2011-04-07 184.333 18,867 +933 0.34% 3,477,816
2011-04-01 2011-03-30 184.333 17,934 +2,053 0.32% 3,305,833
2011-03-31 2011-03-29 186.477 15,881 -1,064 0.28% 2,961,436
2011-03-17 2011-03-15 174.688 16,945 -5,860 0.30% 2,960,087
2011-03-11 2011-03-09 184.333 22,805 -280 0.41% 4,203,720
2011-03-10 2011-03-08 182.190 23,085 -989 0.41% 4,205,853
2011-03-09 2011-03-07 180.046 24,074 -3,378 0.43% 4,334,438
2011-03-08 2011-03-04 180.046 27,452 -8,136 0.49% 4,942,635
2011-03-07 2011-03-03 182.190 35,588 -6,644 0.64% 6,483,773
2011-03-04 2011-03-02 189.692 42,232 -1,306 0.75% 8,011,064
2011-03-03 2011-03-01 181.118 43,538 -10,955 0.78% 7,885,522
2011-03-02 2011-02-28 192.907 54,493 0.97% 10,512,076

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top