History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.950 | 62 | +0 | 0.00% | 369 |
| 2025-10-13 | 2025-10-09 | 5.850 | 62 | +0 | 0.00% | 363 |
| 2025-10-10 | 2025-10-08 | 5.800 | 62 | +0 | 0.00% | 360 |
| 2025-10-09 | 2025-10-06 | 6.010 | 62 | +0 | 0.00% | 373 |
| 2025-10-08 | 2025-10-03 | 6.020 | 62 | +0 | 0.00% | 373 |
| 2025-10-06 | 2025-10-02 | 6.010 | 62 | +0 | 0.00% | 373 |
| 2025-10-03 | 2025-09-30 | 6.400 | 62 | +0 | 0.00% | 397 |
| 2025-10-02 | 2025-09-29 | 6.150 | 62 | +0 | 0.00% | 381 |
| 2025-09-30 | 2025-09-26 | 6.150 | 62 | +0 | 0.00% | 381 |
| 2025-09-29 | 2025-09-25 | 6.010 | 62 | +0 | 0.00% | 373 |
| 2025-09-26 | 2025-09-24 | 6.000 | 62 | +0 | 0.00% | 372 |
| 2025-09-25 | 2025-09-23 | 6.000 | 62 | +0 | 0.00% | 372 |
| 2025-09-24 | 2025-09-22 | 6.100 | 62 | +0 | 0.00% | 378 |
| 2025-09-23 | 2025-09-19 | 6.100 | 62 | +0 | 0.00% | 378 |
| 2025-09-22 | 2025-09-18 | 6.000 | 62 | +0 | 0.00% | 372 |
| 2025-09-19 | 2025-09-17 | 5.550 | 62 | +0 | 0.00% | 344 |
| 2025-09-18 | 2025-09-16 | 5.790 | 62 | +0 | 0.00% | 359 |
| 2025-09-17 | 2025-09-15 | 5.690 | 62 | +0 | 0.00% | 353 |
| 2025-09-16 | 2025-09-12 | 5.680 | 62 | +0 | 0.00% | 352 |
| 2025-09-15 | 2025-09-11 | 5.410 | 62 | +0 | 0.00% | 335 |
| 2025-09-12 | 2025-09-10 | 5.000 | 62 | +0 | 0.00% | 310 |
| 2025-09-11 | 2025-09-09 | 5.000 | 62 | +0 | 0.00% | 310 |
| 2025-09-10 | 2025-09-08 | 4.920 | 62 | +0 | 0.00% | 305 |
| 2025-09-09 | 2025-09-05 | 5.130 | 62 | +0 | 0.00% | 318 |
| 2025-09-08 | 2025-09-04 | 5.020 | 62 | +0 | 0.00% | 311 |
| 2025-09-05 | 2025-09-03 | 4.990 | 62 | +0 | 0.00% | 309 |
| 2025-09-04 | 2025-09-02 | 4.320 | 62 | +0 | 0.00% | 268 |
| 2025-09-03 | 2025-09-01 | 3.990 | 62 | +0 | 0.00% | 247 |
| 2025-09-02 | 2025-08-29 | 3.880 | 62 | +0 | 0.00% | 241 |
| 2025-09-01 | 2025-08-28 | 3.770 | 62 | +0 | 0.00% | 234 |
| 2025-08-29 | 2025-08-27 | 3.760 | 62 | +0 | 0.00% | 233 |
| 2025-08-28 | 2025-08-26 | 4.100 | 62 | +0 | 0.00% | 254 |
| 2025-08-27 | 2025-08-25 | 4.390 | 62 | +0 | 0.00% | 272 |
| 2025-08-26 | 2025-08-22 | 4.390 | 62 | +0 | 0.00% | 272 |
| 2025-08-25 | 2025-08-21 | 4.400 | 62 | +0 | 0.00% | 273 |
| 2025-08-22 | 2025-08-20 | 4.000 | 62 | +0 | 0.00% | 248 |
| 2025-08-21 | 2025-08-19 | 4.720 | 62 | +0 | 0.00% | 293 |
| 2025-08-20 | 2025-08-18 | 5.160 | 62 | +0 | 0.00% | 320 |
| 2025-08-19 | 2025-08-15 | 5.540 | 62 | +0 | 0.00% | 343 |
| 2025-08-18 | 2025-08-14 | 5.670 | 62 | +0 | 0.00% | 352 |
| 2025-08-15 | 2025-08-13 | 5.590 | 62 | +0 | 0.00% | 347 |
| 2025-08-14 | 2025-08-12 | 5.500 | 62 | +0 | 0.00% | 341 |
| 2025-08-13 | 2025-08-11 | 5.400 | 62 | +0 | 0.00% | 335 |
| 2025-08-12 | 2025-08-08 | 5.470 | 62 | +0 | 0.00% | 339 |
| 2025-08-11 | 2025-08-07 | 5.350 | 62 | +0 | 0.00% | 332 |
| 2025-08-08 | 2025-08-06 | 5.200 | 62 | +0 | 0.00% | 322 |
| 2025-08-07 | 2025-08-05 | 5.280 | 62 | +0 | 0.00% | 327 |
| 2025-08-06 | 2025-08-04 | 5.310 | 62 | +0 | 0.00% | 329 |
| 2025-08-05 | 2025-08-01 | 5.700 | 62 | +0 | 0.00% | 353 |
| 2025-08-04 | 2025-07-31 | 5.760 | 62 | +0 | 0.00% | 357 |
| 2025-08-01 | 2025-07-30 | 5.720 | 62 | +0 | 0.00% | 355 |
| 2025-07-31 | 2025-07-29 | 6.010 | 62 | +0 | 0.00% | 373 |
| 2025-07-30 | 2025-07-28 | 6.010 | 62 | +0 | 0.00% | 373 |
| 2025-07-29 | 2025-07-25 | 5.800 | 62 | +0 | 0.00% | 360 |
| 2025-07-28 | 2025-07-24 | 5.200 | 62 | +0 | 0.00% | 322 |
| 2025-07-25 | 2025-07-23 | 4.900 | 62 | +0 | 0.00% | 304 |
| 2025-07-24 | 2025-07-22 | 4.930 | 62 | +0 | 0.00% | 306 |
| 2025-07-23 | 2025-07-21 | 5.650 | 62 | +0 | 0.00% | 350 |
| 2025-07-22 | 2025-07-18 | 5.830 | 62 | +0 | 0.00% | 361 |
| 2025-07-21 | 2025-07-17 | 5.820 | 62 | -250 | 0.00% | 361 |
| 2024-12-10 | 2024-12-06 | 0.311 | 312 | +8 | 0.00% | 97 |
| 2024-12-09 | 2024-12-05 | 0.319 | 304 | -18 | 0.00% | 97 |
| 2021-09-09 | 2021-09-07 | 1.399 | 322 | -1,286 | 0.00% | 450 |
| 2021-09-08 | 2021-09-06 | 1.399 | 1,608 | +1,286 | 0.00% | 2,249 |
| 2021-09-07 | 2021-09-03 | 1.275 | 322 | -1,286 | 0.00% | 410 |
| 2021-03-02 | 2021-02-26 | 1.352 | 1,608 | +1,286 | 0.00% | 2,174 |
| 2020-05-13 | 2020-05-11 | 1.710 | 322 | -25,992 | 0.00% | 551 |
| 2020-05-05 | 2020-04-29 | 2.021 | 26,314 | -644 | 0.07% | 53,169 |
| 2020-01-16 | 2020-01-14 | 2.798 | 26,958 | -643 | 0.07% | 75,421 |
| 2020-01-13 | 2020-01-09 | 2.953 | 27,601 | +643 | 0.07% | 81,510 |
| 2019-12-10 | 2019-12-06 | 2.953 | 26,958 | +644 | 0.07% | 79,611 |
| 2019-07-22 | 2019-07-18 | 2.642 | 26,314 | +128 | 0.07% | 69,529 |
| 2019-07-05 | 2019-07-03 | 4.507 | 26,186 | -22,518 | 0.07% | 118,032 |
| 2019-07-04 | 2019-07-02 | 4.507 | 48,704 | -9,651 | 0.13% | 219,530 |
| 2019-07-02 | 2019-06-27 | 4.352 | 58,355 | -15,441 | 0.16% | 253,961 |
| 2019-06-17 | 2019-06-13 | 4.197 | 73,796 | -643 | 0.20% | 309,690 |
| 2019-05-21 | 2019-05-17 | 4.974 | 74,439 | -9,651 | 0.20% | 370,238 |
| 2019-05-15 | 2019-05-10 | 4.818 | 84,090 | -10,037 | 0.23% | 405,170 |
| 2019-05-08 | 2019-05-06 | 4.663 | 94,127 | -257 | 0.25% | 438,901 |
| 2019-04-25 | 2019-04-23 | 4.974 | 94,384 | -772 | 0.25% | 469,439 |
| 2019-04-24 | 2019-04-18 | 4.974 | 95,156 | -8,493 | 0.26% | 473,279 |
| 2019-04-09 | 2019-04-04 | 4.974 | 103,649 | -12,868 | 0.28% | 515,521 |
| 2019-04-08 | 2019-04-03 | 4.818 | 116,517 | -9,007 | 0.31% | 561,412 |
| 2019-04-02 | 2019-03-29 | 4.663 | 125,524 | -10,294 | 0.34% | 585,300 |
| 2019-04-01 | 2019-03-28 | 4.818 | 135,818 | -19,301 | 0.37% | 654,410 |
| 2019-03-29 | 2019-03-27 | 4.818 | 155,119 | -5,148 | 0.42% | 747,408 |
| 2019-03-28 | 2019-03-26 | 4.818 | 160,267 | -257 | 0.43% | 772,212 |
| 2019-03-27 | 2019-03-25 | 4.974 | 160,524 | -643 | 0.43% | 798,401 |
| 2019-03-26 | 2019-03-22 | 4.974 | 161,167 | -6,820 | 0.43% | 801,599 |
| 2019-03-21 | 2019-03-19 | 5.129 | 167,987 | -6,434 | 0.45% | 861,629 |
| 2019-03-13 | 2019-03-11 | 4.818 | 174,421 | +3,088 | 0.47% | 840,410 |
| 2019-03-08 | 2019-03-06 | 4.663 | 171,333 | +1,802 | 0.46% | 798,901 |
| 2019-03-06 | 2019-03-04 | 4.352 | 169,531 | +9,522 | 0.46% | 737,799 |
| 2019-02-28 | 2019-02-26 | 3.886 | 160,009 | -1,544 | 0.43% | 621,749 |
| 2019-02-27 | 2019-02-25 | 3.730 | 161,553 | -6,434 | 0.44% | 602,639 |
| 2019-02-26 | 2019-02-22 | 3.575 | 167,987 | -772 | 0.45% | 600,530 |
| 2019-02-22 | 2019-02-20 | 3.575 | 168,759 | +772 | 0.46% | 603,289 |
| 2019-01-24 | 2019-01-22 | 3.109 | 167,987 | +129 | 0.45% | 522,200 |
| 2019-01-22 | 2019-01-18 | 3.109 | 167,858 | +128 | 0.45% | 521,799 |
| 2018-12-28 | 2018-12-24 | 3.264 | 167,730 | +6,434 | 0.45% | 547,471 |
| 2018-12-21 | 2018-12-19 | 3.264 | 161,296 | +24,835 | 0.44% | 526,470 |
| 2018-12-12 | 2018-12-10 | 3.109 | 136,461 | +6,433 | 0.37% | 424,199 |
| 2018-11-13 | 2018-11-09 | 3.730 | 130,028 | +6,434 | 0.35% | 485,042 |
| 2018-10-29 | 2018-10-25 | 3.886 | 123,594 | +644 | 0.33% | 480,251 |
| 2018-10-03 | 2018-09-28 | 4.507 | 122,950 | -129 | 0.33% | 554,188 |
| 2018-07-13 | 2018-07-11 | 4.663 | 123,079 | -901 | 0.33% | 573,900 |
| 2018-06-26 | 2018-06-22 | 4.974 | 123,980 | +3,217 | 0.33% | 616,641 |
| 2018-06-13 | 2018-06-11 | 5.129 | 120,763 | -257 | 0.33% | 619,411 |
| 2018-06-07 | 2018-06-05 | 5.285 | 121,020 | +772 | 0.33% | 639,539 |
| 2018-05-15 | 2018-05-11 | 5.285 | 120,248 | +129 | 0.32% | 635,459 |
| 2018-05-14 | 2018-05-10 | 4.974 | 120,119 | -3,217 | 0.32% | 597,438 |
| 2018-05-11 | 2018-05-09 | 5.129 | 123,336 | -6,048 | 0.33% | 632,608 |
| 2018-05-10 | 2018-05-08 | 5.129 | 129,384 | +386 | 0.35% | 663,629 |
| 2018-05-09 | 2018-05-07 | 5.129 | 128,998 | -6,434 | 0.35% | 661,649 |
| 2018-05-02 | 2018-04-27 | 5.595 | 135,432 | -643 | 0.37% | 757,800 |
| 2018-04-30 | 2018-04-26 | 5.440 | 136,075 | +643 | 0.37% | 740,248 |
| 2018-04-19 | 2018-04-17 | 5.285 | 135,432 | -515 | 0.37% | 715,700 |
| 2018-04-18 | 2018-04-16 | 5.595 | 135,947 | +515 | 0.37% | 760,682 |
| 2018-04-06 | 2018-04-03 | 6.373 | 135,432 | -2,574 | 0.37% | 863,050 |
| 2018-04-04 | 2018-03-29 | 7.771 | 138,006 | +644 | 0.37% | 1,072,504 |
| 2018-04-03 | 2018-03-28 | 6.373 | 137,362 | -772 | 0.37% | 875,349 |
| 2018-03-29 | 2018-03-27 | 5.751 | 138,134 | -14,798 | 0.37% | 794,389 |
| 2018-03-28 | 2018-03-26 | 4.352 | 152,932 | +8,879 | 0.41% | 665,560 |
| 2018-03-08 | 2018-03-06 | 4.663 | 144,053 | +6,434 | 0.39% | 671,699 |
| 2018-03-07 | 2018-03-05 | 4.663 | 137,619 | +10,165 | 0.37% | 641,698 |
| 2018-03-05 | 2018-03-01 | 4.974 | 127,454 | +6,820 | 0.34% | 633,920 |
| 2018-03-01 | 2018-02-27 | 4.818 | 120,634 | +25,735 | 0.33% | 581,249 |
| 2018-02-26 | 2018-02-22 | 4.818 | 94,899 | -1,930 | 0.26% | 457,250 |
| 2018-02-20 | 2018-02-13 | 4.507 | 96,829 | +17,886 | 0.26% | 436,450 |
| 2018-02-06 | 2018-02-02 | 4.352 | 78,943 | +1,930 | 0.21% | 343,560 |
| 2018-02-01 | 2018-01-30 | 4.663 | 77,013 | -257 | 0.21% | 359,101 |
| 2018-01-31 | 2018-01-29 | 4.818 | 77,270 | +6,691 | 0.21% | 372,309 |
| 2018-01-30 | 2018-01-26 | 4.663 | 70,579 | +6,176 | 0.19% | 329,100 |
| 2018-01-29 | 2018-01-25 | 4.663 | 64,403 | +6,434 | 0.17% | 300,302 |
| 2018-01-26 | 2018-01-24 | 4.974 | 57,969 | -257 | 0.16% | 288,321 |
| 2018-01-24 | 2018-01-22 | 4.663 | 58,226 | +129 | 0.16% | 271,500 |
| 2018-01-19 | 2018-01-17 | 4.974 | 58,097 | +5,147 | 0.16% | 288,958 |
| 2018-01-18 | 2018-01-16 | 5.129 | 52,950 | +772 | 0.14% | 271,588 |
| 2018-01-10 | 2018-01-08 | 5.595 | 52,178 | +257 | 0.14% | 291,958 |
| 2017-12-07 | 2017-12-05 | 7.150 | 51,921 | -3,732 | 0.14% | 371,220 |
| 2017-11-27 | 2017-11-23 | 7.305 | 55,653 | -46,323 | 0.15% | 406,553 |
| 2017-11-24 | 2017-11-22 | 8.393 | 101,976 | -129 | 0.28% | 855,899 |
| 2017-11-23 | 2017-11-21 | 9.015 | 102,105 | -3,088 | 0.28% | 920,462 |
| 2017-11-03 | 2017-11-01 | 5.285 | 105,193 | +41,691 | 0.28% | 555,900 |
| 2017-11-02 | 2017-10-31 | 5.129 | 63,502 | -7,978 | 0.17% | 325,711 |
| 2017-10-25 | 2017-10-23 | 4.663 | 71,480 | +7,978 | 0.19% | 333,301 |
| 2017-10-24 | 2017-10-20 | 4.974 | 63,502 | +6,434 | 0.17% | 315,841 |
| 2017-10-16 | 2017-10-12 | 5.440 | 57,068 | -515 | 0.15% | 310,450 |
| 2017-08-08 | 2017-08-04 | 3.730 | 57,583 | -51,470 | 0.16% | 214,801 |
| 2017-08-04 | 2017-08-02 | 3.886 | 109,053 | +514 | 0.29% | 423,749 |
| 2017-08-02 | 2017-07-31 | 4.197 | 108,539 | -257 | 0.29% | 455,492 |
| 2017-07-28 | 2017-07-26 | 3.109 | 108,796 | +29,596 | 0.29% | 338,200 |
| 2017-07-27 | 2017-07-25 | 3.264 | 79,200 | -644 | 0.21% | 258,509 |
| 2017-07-26 | 2017-07-24 | 2.798 | 79,844 | +14,283 | 0.22% | 223,381 |
| 2017-07-19 | 2017-07-17 | 3.109 | 65,561 | -1,286 | 0.18% | 203,801 |
| 2017-07-07 | 2017-07-05 | 3.575 | 66,847 | +1,930 | 0.18% | 238,968 |
| 2017-07-05 | 2017-07-03 | 4.041 | 64,917 | +6,691 | 0.18% | 262,339 |
| 2017-07-04 | 2017-06-30 | 4.507 | 58,226 | +515 | 0.16% | 262,450 |
| 2017-06-30 | 2017-06-28 | 2.642 | 57,711 | -3,861 | 0.16% | 152,489 |
| 2017-06-29 | 2017-06-27 | 4.041 | 61,572 | +4,118 | 0.17% | 248,821 |
| 2017-06-15 | 2017-06-13 | 6.062 | 57,454 | -1,415 | 0.16% | 348,270 |
| 2017-06-14 | 2017-06-12 | 6.373 | 58,869 | -6,434 | 0.16% | 375,147 |
| 2017-06-13 | 2017-06-09 | 6.217 | 65,303 | +3,474 | 0.18% | 405,998 |
| 2017-06-07 | 2017-06-05 | 6.217 | 61,829 | +1,287 | 0.17% | 384,400 |
| 2017-06-02 | 2017-05-31 | 5.129 | 60,542 | +514 | 0.16% | 310,529 |
| 2017-04-07 | 2017-04-05 | 6.373 | 60,028 | +7,206 | 0.16% | 382,533 |
| 2017-04-05 | 2017-03-31 | 6.683 | 52,822 | +12,225 | 0.14% | 353,032 |
| 2017-04-03 | 2017-03-30 | 6.839 | 40,597 | -772 | 0.11% | 277,637 |
| 2017-03-31 | 2017-03-29 | 6.683 | 41,369 | +7,205 | 0.11% | 276,487 |
| 2017-03-23 | 2017-03-21 | 6.839 | 34,164 | +129 | 0.09% | 233,643 |
| 2017-03-22 | 2017-03-20 | 9.947 | 34,035 | +5,147 | 0.09% | 338,561 |
| 2017-03-21 | 2017-03-17 | 9.637 | 28,888 | -901 | 0.08% | 278,381 |
| 2017-03-20 | 2017-03-16 | 9.326 | 29,789 | +901 | 0.08% | 277,804 |
| 2017-03-13 | 2017-03-09 | 8.393 | 28,888 | -4,890 | 0.08% | 242,461 |
| 2017-03-10 | 2017-03-08 | 8.393 | 33,778 | +1,030 | 0.09% | 283,504 |
| 2017-03-07 | 2017-03-03 | 7.150 | 32,748 | +3,860 | 0.09% | 234,139 |
| 2017-03-06 | 2017-03-02 | 9.792 | 28,888 | +129 | 0.08% | 282,871 |
| 2017-03-02 | 2017-02-28 | 11.657 | 28,759 | +28,180 | 0.08% | 335,248 |
| 2017-02-28 | 2017-02-24 | 11.968 | 579 | +257 | 0.00% | 6,929 |
| 2017-02-27 | 2017-02-23 | 12.745 | 322 | +258 | 0.00% | 4,104 |
| 2016-08-04 | 2016-08-01 | 17.097 | 64 | -644 | 0.00% | 1,094 |
| 2016-07-22 | 2016-07-20 | 18.185 | 708 | -257 | 0.00% | 12,875 |
| 2016-07-19 | 2016-07-15 | 19.118 | 965 | +901 | 0.00% | 18,449 |
| 2016-06-27 | 2016-06-23 | 20.206 | 64 | -6,434 | 0.00% | 1,293 |
| 2016-06-20 | 2016-06-16 | 19.739 | 6,498 | -3,860 | 0.02% | 128,267 |
| 2016-06-16 | 2016-06-14 | 19.584 | 10,358 | -129 | 0.03% | 202,851 |
| 2016-06-13 | 2016-06-08 | 20.517 | 10,487 | -257 | 0.03% | 215,157 |
| 2016-06-10 | 2016-06-07 | 20.361 | 10,744 | +900 | 0.03% | 218,760 |
| 2016-06-08 | 2016-06-06 | 20.517 | 9,844 | +3,217 | 0.03% | 201,965 |
| 2016-06-07 | 2016-06-03 | 20.672 | 6,627 | -386 | 0.02% | 136,993 |
| 2016-06-03 | 2016-06-01 | 19.429 | 7,013 | +129 | 0.02% | 136,253 |
| 2016-06-02 | 2016-05-31 | 19.273 | 6,884 | -129 | 0.02% | 132,676 |
| 2016-05-31 | 2016-05-27 | 18.341 | 7,013 | -515 | 0.02% | 128,622 |
| 2016-05-30 | 2016-05-26 | 18.962 | 7,528 | +7,335 | 0.02% | 142,748 |
| 2016-05-27 | 2016-05-25 | 27.511 | 193 | -515 | 0.00% | 5,310 |
| 2016-05-17 | 2016-05-13 | 24.247 | 708 | +644 | 0.00% | 17,167 |
| 2016-02-02 | 2016-01-29 | 17.563 | 64 | -644 | 0.00% | 1,124 |
| 2016-02-01 | 2016-01-28 | 17.097 | 708 | +644 | 0.00% | 12,105 |
| 2016-01-29 | 2016-01-27 | 19.273 | 64 | -1,930 | 0.00% | 1,233 |
| 2015-12-16 | 2015-12-14 | 18.030 | 1,994 | +643 | 0.01% | 35,951 |
| 2015-12-15 | 2015-12-11 | 18.185 | 1,351 | -1,802 | 0.00% | 24,568 |
| 2015-12-08 | 2015-12-04 | 19.118 | 3,153 | -643 | 0.01% | 60,278 |
| 2015-12-02 | 2015-11-30 | 16.165 | 3,796 | -1,287 | 0.01% | 61,361 |
| 2015-12-01 | 2015-11-27 | 16.009 | 5,083 | +1,287 | 0.01% | 81,374 |
| 2015-11-30 | 2015-11-26 | 15.698 | 3,796 | +643 | 0.01% | 59,591 |
| 2015-11-27 | 2015-11-25 | 19.895 | 3,153 | +1,287 | 0.01% | 62,728 |
| 2015-11-10 | 2015-11-06 | 32.018 | 1,866 | -515 | 0.01% | 59,746 |
| 2015-11-02 | 2015-10-29 | 31.086 | 2,381 | -643 | 0.01% | 74,015 |
| 2015-10-30 | 2015-10-28 | 29.687 | 3,024 | +643 | 0.01% | 89,773 |
| 2015-10-27 | 2015-10-23 | 31.707 | 2,381 | +1,802 | 0.01% | 75,495 |
| 2015-10-26 | 2015-10-22 | 28.288 | 579 | +476 | 0.00% | 16,379 |
| 2015-10-23 | 2015-10-20 | 25.490 | 103 | -39 | 0.00% | 2,625 |
| 2015-10-12 | 2015-10-08 | 18.651 | 142 | +26 | 0.00% | 2,649 |
| 2015-10-08 | 2015-10-06 | 20.206 | 116 | +65 | 0.00% | 2,344 |
| 2015-09-22 | 2015-09-18 | 18.651 | 51 | +25 | 0.00% | 951 |
| 2015-09-02 | 2015-08-31 | 16.076 | 26 | -11 | 0.00% | 418 |
| 2015-08-14 | 2015-08-12 | 30.544 | 37 | +18 | 0.00% | 1,130 |
| 2015-08-05 | 2015-08-03 | 30.008 | 19 | -93 | 0.00% | 570 |
| 2015-08-04 | 2015-07-31 | 32.151 | 112 | +93 | 0.00% | 3,601 |
| 2015-07-08 | 2015-07-06 | 42.332 | 19 | +19 | 0.00% | 804 |
| 2015-06-11 | 2015-06-09 | 61.087 | 0 | -37 | ||
| 2015-06-03 | 2015-06-01 | 70.733 | 37 | -411 | 0.00% | 2,617 |
| 2015-06-01 | 2015-05-28 | 52.514 | 448 | -205 | 0.01% | 23,526 |
| 2015-05-29 | 2015-05-27 | 46.083 | 653 | -224 | 0.01% | 30,092 |
| 2015-05-26 | 2015-05-21 | 40.725 | 877 | -20,864 | 0.01% | 35,716 |
| 2015-05-21 | 2015-05-19 | 40.725 | 21,741 | +56 | 0.32% | 885,398 |
| 2015-05-13 | 2015-05-11 | 40.189 | 21,685 | +93 | 0.32% | 871,497 |
| 2015-05-12 | 2015-05-08 | 37.510 | 21,592 | +336 | 0.32% | 809,909 |
| 2015-05-11 | 2015-05-07 | 35.902 | 21,256 | -186 | 0.32% | 763,135 |
| 2015-05-08 | 2015-05-06 | 40.189 | 21,442 | +3,023 | 0.32% | 861,731 |
| 2015-05-06 | 2015-05-04 | 46.619 | 18,419 | +186 | 0.27% | 858,679 |
| 2015-05-05 | 2015-04-30 | 42.868 | 18,233 | -18 | 0.27% | 781,616 |
| 2015-04-24 | 2015-04-22 | 36.974 | 18,251 | +2,986 | 0.27% | 674,809 |
| 2015-04-23 | 2015-04-21 | 34.830 | 15,265 | +615 | 0.23% | 531,686 |
| 2015-04-22 | 2015-04-20 | 35.366 | 14,650 | +280 | 0.22% | 518,116 |
| 2015-04-21 | 2015-04-17 | 38.046 | 14,370 | -336 | 0.26% | 546,714 |
| 2015-04-20 | 2015-04-16 | 34.830 | 14,706 | +262 | 0.26% | 512,216 |
| 2015-04-17 | 2015-04-15 | 32.687 | 14,444 | +1,138 | 0.26% | 472,131 |
| 2015-04-16 | 2015-04-14 | 35.366 | 13,306 | -280 | 0.24% | 470,584 |
| 2015-04-15 | 2015-04-13 | 33.223 | 13,586 | +1,120 | 0.24% | 451,366 |
| 2015-04-14 | 2015-04-10 | 28.400 | 12,466 | +93 | 0.22% | 354,037 |
| 2015-04-02 | 2015-03-31 | 28.400 | 12,373 | -18 | 0.22% | 351,395 |
| 2015-04-01 | 2015-03-30 | 31.079 | 12,391 | -112 | 0.22% | 385,105 |
| 2015-03-23 | 2015-03-19 | 28.936 | 12,503 | -243 | 0.22% | 361,787 |
| 2015-03-16 | 2015-03-12 | 27.864 | 12,746 | -112 | 0.23% | 355,159 |
| 2015-03-13 | 2015-03-11 | 26.257 | 12,858 | +112 | 0.23% | 337,610 |
| 2015-03-11 | 2015-03-09 | 27.328 | 12,746 | +112 | 0.23% | 348,329 |
| 2015-03-09 | 2015-03-05 | 28.400 | 12,634 | +373 | 0.23% | 358,808 |
| 2015-02-27 | 2015-02-25 | 28.400 | 12,261 | -1,120 | 0.22% | 348,215 |
| 2015-02-24 | 2015-02-18 | 28.936 | 13,381 | +19 | 0.24% | 387,193 |
| 2015-02-23 | 2015-02-16 | 28.936 | 13,362 | +1,754 | 0.24% | 386,643 |
| 2015-02-16 | 2015-02-12 | 29.472 | 11,608 | +579 | 0.21% | 342,110 |
| 2015-02-13 | 2015-02-11 | 30.008 | 11,029 | +224 | 0.20% | 330,955 |
| 2015-02-12 | 2015-02-10 | 30.544 | 10,805 | +1,119 | 0.19% | 330,024 |
| 2015-02-09 | 2015-02-05 | 30.544 | 9,686 | +2,837 | 0.17% | 295,845 |
| 2015-02-06 | 2015-02-04 | 32.687 | 6,849 | +5,655 | 0.12% | 223,873 |
| 2015-02-05 | 2015-02-03 | 33.759 | 1,194 | +410 | 0.02% | 40,308 |
| 2015-02-04 | 2015-02-02 | 38.046 | 784 | -9,704 | 0.01% | 29,828 |
| 2015-02-03 | 2015-01-30 | 40.189 | 10,488 | +9,984 | 0.19% | 421,502 |
| 2015-02-02 | 2015-01-29 | 39.653 | 504 | -9,685 | 0.01% | 19,985 |
| 2015-01-30 | 2015-01-28 | 42.332 | 10,189 | +9,331 | 0.18% | 431,324 |
| 2015-01-29 | 2015-01-27 | 43.940 | 858 | +597 | 0.02% | 37,700 |
| 2015-01-27 | 2015-01-23 | 47.691 | 261 | -168 | 0.00% | 12,447 |
| 2015-01-26 | 2015-01-22 | 45.547 | 429 | +168 | 0.01% | 19,540 |
| 2014-12-11 | 2014-12-09 | 33.759 | 261 | +18 | 0.00% | 8,811 |
| 2014-11-20 | 2014-11-18 | 60.015 | 243 | -18 | 0.00% | 14,584 |
| 2014-11-18 | 2014-11-14 | 42.868 | 261 | +18 | 0.00% | 11,189 |
| 2014-08-27 | 2014-08-25 | 43.404 | 243 | -18 | 0.00% | 10,547 |
| 2014-03-18 | 2014-03-14 | 38.046 | 261 | +18 | 0.00% | 9,930 |
| 2014-02-12 | 2014-02-10 | 45.012 | 243 | -18 | 0.00% | 10,938 |
| 2013-09-24 | 2013-09-19 | 39.653 | 261 | +18 | 0.00% | 10,349 |
| 2013-09-13 | 2013-09-11 | 49.298 | 243 | -18 | 0.00% | 11,980 |
| 2013-08-28 | 2013-08-26 | 40.189 | 261 | -374 | 0.00% | 10,489 |
| 2013-08-27 | 2013-08-23 | 37.510 | 635 | +374 | 0.01% | 23,819 |
| 2013-08-20 | 2013-08-16 | 38.046 | 261 | -56 | 0.00% | 9,930 |
| 2013-08-06 | 2013-08-02 | 47.691 | 317 | +37 | 0.01% | 15,118 |
| 2012-07-23 | 2012-07-19 | 26.257 | 280 | +19 | 0.01% | 7,352 |
| 2012-07-05 | 2012-07-03 | 34.295 | 261 | +18 | 0.00% | 8,951 |
| 2012-03-29 | 2012-03-27 | 54.657 | 243 | +94 | 0.00% | 13,282 |
| 2012-02-02 | 2012-01-31 | 60.015 | 149 | -38 | 0.00% | 8,942 |
| 2012-02-01 | 2012-01-30 | 56.800 | 187 | -18 | 0.00% | 10,622 |
| 2012-01-31 | 2012-01-27 | 57.872 | 205 | -19 | 0.00% | 11,864 |
| 2012-01-30 | 2012-01-26 | 60.015 | 224 | -19 | 0.00% | 13,443 |
| 2012-01-27 | 2012-01-20 | 69.661 | 243 | -186 | 0.00% | 16,928 |
| 2012-01-20 | 2012-01-18 | 69.661 | 429 | -2,986 | 0.01% | 29,884 |
| 2012-01-19 | 2012-01-17 | 69.661 | 3,415 | +19 | 0.06% | 237,892 |
| 2012-01-16 | 2012-01-12 | 70.733 | 3,396 | -672 | 0.06% | 240,208 |
| 2012-01-13 | 2012-01-11 | 69.661 | 4,068 | -1,419 | 0.07% | 283,380 |
| 2012-01-12 | 2012-01-10 | 70.733 | 5,487 | -933 | 0.10% | 388,109 |
| 2012-01-11 | 2012-01-09 | 68.589 | 6,420 | +19 | 0.11% | 440,342 |
| 2012-01-09 | 2012-01-05 | 73.948 | 6,401 | -1,064 | 0.11% | 473,339 |
| 2012-01-06 | 2012-01-04 | 71.804 | 7,465 | -186 | 0.13% | 536,019 |
| 2012-01-03 | 2011-12-29 | 67.517 | 7,651 | +18 | 0.14% | 516,576 |
| 2011-12-30 | 2011-12-28 | 68.589 | 7,633 | +19 | 0.14% | 523,541 |
| 2011-12-29 | 2011-12-23 | 67.517 | 7,614 | +37 | 0.14% | 514,078 |
| 2011-12-28 | 2011-12-22 | 65.374 | 7,577 | +38 | 0.13% | 495,339 |
| 2011-12-23 | 2011-12-21 | 62.159 | 7,539 | +93 | 0.13% | 468,616 |
| 2011-12-22 | 2011-12-20 | 64.302 | 7,446 | +19 | 0.13% | 478,795 |
| 2011-12-21 | 2011-12-19 | 63.231 | 7,427 | +56 | 0.13% | 469,614 |
| 2011-12-20 | 2011-12-16 | 63.231 | 7,371 | +18 | 0.13% | 466,073 |
| 2011-12-19 | 2011-12-15 | 63.231 | 7,353 | -410 | 0.13% | 464,935 |
| 2011-12-16 | 2011-12-14 | 63.231 | 7,763 | +18 | 0.14% | 490,859 |
| 2011-12-15 | 2011-12-13 | 61.087 | 7,745 | +56 | 0.14% | 473,120 |
| 2011-12-14 | 2011-12-12 | 57.872 | 7,689 | +75 | 0.14% | 444,978 |
| 2011-12-13 | 2011-12-09 | 61.087 | 7,614 | +56 | 0.14% | 465,118 |
| 2011-12-12 | 2011-12-08 | 61.087 | 7,558 | +560 | 0.13% | 461,697 |
| 2011-12-09 | 2011-12-07 | 54.657 | 6,998 | +37 | 0.12% | 382,489 |
| 2011-12-08 | 2011-12-06 | 55.729 | 6,961 | +1,754 | 0.12% | 387,927 |
| 2011-12-07 | 2011-12-05 | 49.298 | 5,207 | +933 | 0.09% | 256,697 |
| 2011-11-30 | 2011-11-28 | 51.442 | 4,274 | +94 | 0.08% | 219,862 |
| 2011-11-24 | 2011-11-22 | 53.585 | 4,180 | +93 | 0.07% | 223,986 |
| 2011-11-17 | 2011-11-15 | 60.015 | 4,087 | +858 | 0.07% | 245,283 |
| 2011-11-16 | 2011-11-14 | 65.374 | 3,229 | +56 | 0.06% | 211,093 |
| 2011-11-15 | 2011-11-11 | 65.374 | 3,173 | +747 | 0.06% | 207,432 |
| 2011-11-14 | 2011-11-10 | 65.374 | 2,426 | +2,333 | 0.04% | 158,597 |
| 2011-11-08 | 2011-11-04 | 66.446 | 93 | +93 | 0.00% | 6,179 |
| 2011-03-28 | 2011-03-24 | 193.979 | 0 | -19 | ||
| 2011-03-25 | 2011-03-23 | 193.979 | 19 | -560 | 0.00% | 3,686 |
| 2011-03-18 | 2011-03-16 | 189.692 | 579 | -18 | 0.01% | 109,832 |
| 2011-03-10 | 2011-03-08 | 182.190 | 597 | -187 | 0.01% | 108,767 |
| 2011-03-04 | 2011-03-02 | 189.692 | 784 | +19 | 0.01% | 148,718 |
| 2011-03-03 | 2011-03-01 | 181.118 | 765 | +522 | 0.01% | 138,555 |
| 2011-03-02 | 2011-02-28 | 192.907 | 243 | 0.00% | 46,876 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy