History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.950 | 1,875 | +0 | 0.00% | 11,156 |
| 2025-10-13 | 2025-10-09 | 5.850 | 1,875 | +0 | 0.00% | 10,969 |
| 2025-10-10 | 2025-10-08 | 5.800 | 1,875 | +0 | 0.00% | 10,875 |
| 2025-10-09 | 2025-10-06 | 6.010 | 1,875 | +0 | 0.00% | 11,269 |
| 2025-10-08 | 2025-10-03 | 6.020 | 1,875 | +0 | 0.00% | 11,288 |
| 2025-10-06 | 2025-10-02 | 6.010 | 1,875 | +0 | 0.00% | 11,269 |
| 2025-10-03 | 2025-09-30 | 6.400 | 1,875 | +0 | 0.00% | 12,000 |
| 2025-10-02 | 2025-09-29 | 6.150 | 1,875 | +0 | 0.00% | 11,531 |
| 2025-09-30 | 2025-09-26 | 6.150 | 1,875 | +0 | 0.00% | 11,531 |
| 2025-09-29 | 2025-09-25 | 6.010 | 1,875 | +0 | 0.00% | 11,269 |
| 2025-09-26 | 2025-09-24 | 6.000 | 1,875 | +0 | 0.00% | 11,250 |
| 2025-09-25 | 2025-09-23 | 6.000 | 1,875 | +0 | 0.00% | 11,250 |
| 2025-09-24 | 2025-09-22 | 6.100 | 1,875 | +0 | 0.00% | 11,438 |
| 2025-09-23 | 2025-09-19 | 6.100 | 1,875 | +0 | 0.00% | 11,438 |
| 2025-09-22 | 2025-09-18 | 6.000 | 1,875 | +0 | 0.00% | 11,250 |
| 2025-09-19 | 2025-09-17 | 5.550 | 1,875 | +0 | 0.00% | 10,406 |
| 2025-09-18 | 2025-09-16 | 5.790 | 1,875 | +0 | 0.00% | 10,856 |
| 2025-09-17 | 2025-09-15 | 5.690 | 1,875 | +0 | 0.00% | 10,669 |
| 2025-09-16 | 2025-09-12 | 5.680 | 1,875 | +0 | 0.00% | 10,650 |
| 2025-09-15 | 2025-09-11 | 5.410 | 1,875 | +0 | 0.00% | 10,144 |
| 2025-09-12 | 2025-09-10 | 5.000 | 1,875 | +0 | 0.00% | 9,375 |
| 2025-09-11 | 2025-09-09 | 5.000 | 1,875 | +0 | 0.00% | 9,375 |
| 2025-09-10 | 2025-09-08 | 4.920 | 1,875 | +0 | 0.00% | 9,225 |
| 2025-09-09 | 2025-09-05 | 5.130 | 1,875 | +0 | 0.00% | 9,619 |
| 2025-09-08 | 2025-09-04 | 5.020 | 1,875 | +0 | 0.00% | 9,412 |
| 2025-09-05 | 2025-09-03 | 4.990 | 1,875 | +0 | 0.00% | 9,356 |
| 2025-09-04 | 2025-09-02 | 4.320 | 1,875 | +0 | 0.00% | 8,100 |
| 2025-09-03 | 2025-09-01 | 3.990 | 1,875 | +0 | 0.00% | 7,481 |
| 2025-09-02 | 2025-08-29 | 3.880 | 1,875 | +0 | 0.00% | 7,275 |
| 2025-09-01 | 2025-08-28 | 3.770 | 1,875 | +0 | 0.00% | 7,069 |
| 2025-08-29 | 2025-08-27 | 3.760 | 1,875 | +0 | 0.00% | 7,050 |
| 2025-08-28 | 2025-08-26 | 4.100 | 1,875 | +0 | 0.00% | 7,687 |
| 2025-08-27 | 2025-08-25 | 4.390 | 1,875 | +0 | 0.00% | 8,231 |
| 2025-08-26 | 2025-08-22 | 4.390 | 1,875 | +0 | 0.00% | 8,231 |
| 2025-08-25 | 2025-08-21 | 4.400 | 1,875 | +0 | 0.00% | 8,250 |
| 2025-08-22 | 2025-08-20 | 4.000 | 1,875 | +0 | 0.00% | 7,500 |
| 2025-08-21 | 2025-08-19 | 4.720 | 1,875 | +0 | 0.00% | 8,850 |
| 2025-08-20 | 2025-08-18 | 5.160 | 1,875 | +0 | 0.00% | 9,675 |
| 2025-08-19 | 2025-08-15 | 5.540 | 1,875 | +0 | 0.00% | 10,388 |
| 2025-08-18 | 2025-08-14 | 5.670 | 1,875 | +0 | 0.00% | 10,631 |
| 2025-08-15 | 2025-08-13 | 5.590 | 1,875 | +0 | 0.00% | 10,481 |
| 2025-08-14 | 2025-08-12 | 5.500 | 1,875 | +0 | 0.00% | 10,312 |
| 2025-08-13 | 2025-08-11 | 5.400 | 1,875 | +0 | 0.00% | 10,125 |
| 2025-08-12 | 2025-08-08 | 5.470 | 1,875 | +0 | 0.00% | 10,256 |
| 2025-08-11 | 2025-08-07 | 5.350 | 1,875 | +0 | 0.00% | 10,031 |
| 2025-08-08 | 2025-08-06 | 5.200 | 1,875 | +0 | 0.00% | 9,750 |
| 2025-08-07 | 2025-08-05 | 5.280 | 1,875 | +0 | 0.00% | 9,900 |
| 2025-08-06 | 2025-08-04 | 5.310 | 1,875 | +0 | 0.00% | 9,956 |
| 2025-08-05 | 2025-08-01 | 5.700 | 1,875 | +0 | 0.00% | 10,688 |
| 2025-08-04 | 2025-07-31 | 5.760 | 1,875 | +0 | 0.00% | 10,800 |
| 2025-08-01 | 2025-07-30 | 5.720 | 1,875 | +0 | 0.00% | 10,725 |
| 2025-07-31 | 2025-07-29 | 6.010 | 1,875 | +0 | 0.00% | 11,269 |
| 2025-07-30 | 2025-07-28 | 6.010 | 1,875 | +0 | 0.00% | 11,269 |
| 2025-07-29 | 2025-07-25 | 5.800 | 1,875 | +0 | 0.00% | 10,875 |
| 2025-07-28 | 2025-07-24 | 5.200 | 1,875 | +0 | 0.00% | 9,750 |
| 2025-07-25 | 2025-07-23 | 4.900 | 1,875 | +0 | 0.00% | 9,188 |
| 2025-07-24 | 2025-07-22 | 4.930 | 1,875 | +0 | 0.00% | 9,244 |
| 2025-07-23 | 2025-07-21 | 5.650 | 1,875 | +0 | 0.00% | 10,594 |
| 2025-07-22 | 2025-07-18 | 5.830 | 1,875 | +0 | 0.00% | 10,931 |
| 2025-07-21 | 2025-07-17 | 5.820 | 1,875 | +0 | 0.00% | 10,912 |
| 2025-07-18 | 2025-07-16 | 5.890 | 1,875 | +0 | 0.00% | 11,044 |
| 2025-07-17 | 2025-07-15 | 3.410 | 1,875 | +0 | 0.00% | 6,394 |
| 2025-07-16 | 2025-07-14 | 3.480 | 1,875 | +0 | 0.00% | 6,525 |
| 2025-07-15 | 2025-07-11 | 3.090 | 1,875 | +0 | 0.00% | 5,794 |
| 2025-07-14 | 2025-07-10 | 3.130 | 1,875 | +0 | 0.00% | 5,869 |
| 2025-07-11 | 2025-07-09 | 2.660 | 1,875 | +0 | 0.00% | 4,988 |
| 2025-07-10 | 2025-07-08 | 1.960 | 1,875 | +0 | 0.00% | 3,675 |
| 2025-07-09 | 2025-07-07 | 1.990 | 1,875 | +0 | 0.00% | 3,731 |
| 2025-07-08 | 2025-07-04 | 1.630 | 1,875 | +0 | 0.00% | 3,056 |
| 2025-07-07 | 2025-07-03 | 1.710 | 1,875 | +0 | 0.00% | 3,206 |
| 2025-07-04 | 2025-07-02 | 1.290 | 1,875 | +0 | 0.00% | 2,419 |
| 2025-07-03 | 2025-06-30 | 1.230 | 1,875 | +0 | 0.00% | 2,306 |
| 2025-07-02 | 2025-06-27 | 0.830 | 1,875 | +0 | 0.00% | 1,556 |
| 2025-06-30 | 2025-06-26 | 0.800 | 1,875 | +0 | 0.00% | 1,500 |
| 2025-06-27 | 2025-06-25 | 0.780 | 1,875 | +0 | 0.00% | 1,462 |
| 2025-06-26 | 2025-06-24 | 0.740 | 1,875 | +0 | 0.00% | 1,388 |
| 2025-06-25 | 2025-06-23 | 0.920 | 1,875 | +0 | 0.00% | 1,725 |
| 2025-06-24 | 2025-06-20 | 0.970 | 1,875 | +0 | 0.00% | 1,819 |
| 2025-06-23 | 2025-06-19 | 0.880 | 1,875 | +0 | 0.00% | 1,650 |
| 2025-06-20 | 2025-06-18 | 0.980 | 1,875 | +0 | 0.00% | 1,838 |
| 2025-06-19 | 2025-06-17 | 1.080 | 1,875 | +0 | 0.00% | 2,025 |
| 2025-06-18 | 2025-06-16 | 1.300 | 1,875 | +0 | 0.00% | 2,438 |
| 2025-06-17 | 2025-06-13 | 1.160 | 1,875 | +0 | 0.00% | 2,175 |
| 2025-06-16 | 2025-06-12 | 1.160 | 1,875 | +0 | 0.00% | 2,175 |
| 2025-06-13 | 2025-06-11 | 1.160 | 1,875 | +0 | 0.00% | 2,175 |
| 2025-06-12 | 2025-06-10 | 0.740 | 1,875 | +0 | 0.00% | 1,388 |
| 2025-06-11 | 2025-06-09 | 0.740 | 1,875 | +0 | 0.00% | 1,388 |
| 2025-06-10 | 2025-06-06 | 0.750 | 1,875 | +0 | 0.00% | 1,406 |
| 2025-06-09 | 2025-06-05 | 0.760 | 1,875 | +0 | 0.00% | 1,425 |
| 2025-06-06 | 2025-06-04 | 0.760 | 1,875 | +0 | 0.00% | 1,425 |
| 2025-06-05 | 2025-06-03 | 0.820 | 1,875 | +0 | 0.00% | 1,538 |
| 2025-06-04 | 2025-06-02 | 0.790 | 1,875 | +0 | 0.00% | 1,481 |
| 2025-06-03 | 2025-05-30 | 0.770 | 1,875 | +0 | 0.00% | 1,444 |
| 2025-06-02 | 2025-05-29 | 0.760 | 1,875 | +0 | 0.00% | 1,425 |
| 2025-05-30 | 2025-05-28 | 0.730 | 1,875 | +0 | 0.00% | 1,369 |
| 2025-05-29 | 2025-05-27 | 0.790 | 1,875 | +0 | 0.00% | 1,481 |
| 2025-05-28 | 2025-05-26 | 0.790 | 1,875 | +0 | 0.00% | 1,481 |
| 2025-05-27 | 2025-05-23 | 0.790 | 1,875 | +0 | 0.00% | 1,481 |
| 2025-05-26 | 2025-05-22 | 0.790 | 1,875 | +0 | 0.00% | 1,481 |
| 2025-05-23 | 2025-05-21 | 0.790 | 1,875 | +0 | 0.00% | 1,481 |
| 2025-05-22 | 2025-05-20 | 0.790 | 1,875 | +0 | 0.00% | 1,481 |
| 2025-05-21 | 2025-05-19 | 0.790 | 1,875 | +0 | 0.00% | 1,481 |
| 2025-05-20 | 2025-05-16 | 0.790 | 1,875 | +0 | 0.00% | 1,481 |
| 2025-05-19 | 2025-05-15 | 0.770 | 1,875 | +0 | 0.00% | 1,444 |
| 2025-05-16 | 2025-05-14 | 0.790 | 1,875 | +0 | 0.00% | 1,481 |
| 2025-05-15 | 2025-05-13 | 0.780 | 1,875 | +0 | 0.00% | 1,462 |
| 2025-05-14 | 2025-05-12 | 0.750 | 1,875 | +0 | 0.00% | 1,406 |
| 2025-05-13 | 2025-05-09 | 0.730 | 1,875 | +0 | 0.00% | 1,369 |
| 2025-05-12 | 2025-05-08 | 0.730 | 1,875 | +0 | 0.00% | 1,369 |
| 2025-05-09 | 2025-05-07 | 0.750 | 1,875 | +0 | 0.00% | 1,406 |
| 2025-05-08 | 2025-05-06 | 0.740 | 1,875 | +0 | 0.00% | 1,388 |
| 2025-05-07 | 2025-05-02 | 0.720 | 1,875 | +0 | 0.00% | 1,350 |
| 2025-05-06 | 2025-04-30 | 0.700 | 1,875 | +0 | 0.00% | 1,312 |
| 2025-05-02 | 2025-04-29 | 0.790 | 1,875 | +0 | 0.00% | 1,481 |
| 2025-04-30 | 2025-04-28 | 0.760 | 1,875 | +0 | 0.00% | 1,425 |
| 2025-04-29 | 2025-04-25 | 0.710 | 1,875 | +0 | 0.00% | 1,331 |
| 2025-04-28 | 2025-04-24 | 0.700 | 1,875 | +0 | 0.00% | 1,312 |
| 2025-04-25 | 2025-04-23 | 0.660 | 1,875 | +0 | 0.00% | 1,238 |
| 2025-04-24 | 2025-04-22 | 0.620 | 1,875 | +0 | 0.00% | 1,162 |
| 2025-04-23 | 2025-04-17 | 0.610 | 1,875 | +0 | 0.00% | 1,144 |
| 2025-04-22 | 2025-04-16 | 0.610 | 1,875 | +0 | 0.00% | 1,144 |
| 2025-04-17 | 2025-04-15 | 0.620 | 1,875 | +0 | 0.00% | 1,162 |
| 2025-04-16 | 2025-04-14 | 0.610 | 1,875 | +0 | 0.00% | 1,144 |
| 2025-04-15 | 2025-04-11 | 0.620 | 1,875 | +0 | 0.00% | 1,162 |
| 2025-04-14 | 2025-04-10 | 0.650 | 1,875 | +0 | 0.00% | 1,219 |
| 2025-04-11 | 2025-04-09 | 0.590 | 1,875 | +0 | 0.00% | 1,106 |
| 2025-04-10 | 2025-04-08 | 0.650 | 1,875 | +0 | 0.00% | 1,219 |
| 2025-04-09 | 2025-04-07 | 0.720 | 1,875 | +0 | 0.00% | 1,350 |
| 2025-04-08 | 2025-04-03 | 0.720 | 1,875 | +0 | 0.00% | 1,350 |
| 2025-04-07 | 2025-04-02 | 0.610 | 1,875 | +0 | 0.00% | 1,144 |
| 2025-04-03 | 2025-04-01 | 0.620 | 1,875 | +0 | 0.00% | 1,162 |
| 2025-04-02 | 2025-03-31 | 0.610 | 1,875 | +0 | 0.00% | 1,144 |
| 2025-04-01 | 2025-03-28 | 0.640 | 1,875 | +0 | 0.00% | 1,200 |
| 2025-03-31 | 2025-03-27 | 0.640 | 1,875 | +0 | 0.00% | 1,200 |
| 2025-03-28 | 2025-03-26 | 0.610 | 1,875 | +0 | 0.00% | 1,144 |
| 2025-03-27 | 2025-03-25 | 0.660 | 1,875 | +0 | 0.00% | 1,238 |
| 2025-03-26 | 2025-03-24 | 0.640 | 1,875 | +0 | 0.00% | 1,200 |
| 2025-03-25 | 2025-03-21 | 0.620 | 1,875 | +0 | 0.00% | 1,162 |
| 2025-03-24 | 2025-03-20 | 0.640 | 1,875 | +0 | 0.00% | 1,200 |
| 2025-03-21 | 2025-03-19 | 0.620 | 1,875 | +0 | 0.00% | 1,162 |
| 2025-03-20 | 2025-03-18 | 0.620 | 1,875 | +0 | 0.00% | 1,162 |
| 2025-03-19 | 2025-03-17 | 0.630 | 1,875 | +0 | 0.00% | 1,181 |
| 2025-03-18 | 2025-03-14 | 0.550 | 1,875 | +0 | 0.00% | 1,031 |
| 2025-03-17 | 2025-03-13 | 0.610 | 1,875 | +0 | 0.00% | 1,144 |
| 2025-03-14 | 2025-03-12 | 0.495 | 1,875 | +0 | 0.00% | 928 |
| 2025-03-13 | 2025-03-11 | 0.320 | 1,875 | +0 | 0.00% | 600 |
| 2025-03-12 | 2025-03-10 | 0.320 | 1,875 | +0 | 0.00% | 600 |
| 2025-03-11 | 2025-03-07 | 0.320 | 1,875 | +0 | 0.00% | 600 |
| 2025-03-10 | 2025-03-06 | 0.320 | 1,875 | +0 | 0.00% | 600 |
| 2025-03-07 | 2025-03-05 | 0.300 | 1,875 | +0 | 0.00% | 562 |
| 2025-03-06 | 2025-03-04 | 0.300 | 1,875 | +0 | 0.00% | 562 |
| 2025-03-05 | 2025-03-03 | 0.300 | 1,875 | +0 | 0.00% | 562 |
| 2025-03-04 | 2025-02-28 | 0.300 | 1,875 | +0 | 0.00% | 562 |
| 2025-03-03 | 2025-02-27 | 0.300 | 1,875 | +0 | 0.00% | 562 |
| 2025-02-28 | 2025-02-26 | 0.300 | 1,875 | +0 | 0.00% | 562 |
| 2025-02-27 | 2025-02-25 | 0.300 | 1,875 | +0 | 0.00% | 562 |
| 2025-02-26 | 2025-02-24 | 0.300 | 1,875 | +0 | 0.00% | 562 |
| 2025-02-25 | 2025-02-21 | 0.375 | 1,875 | +0 | 0.00% | 703 |
| 2025-02-24 | 2025-02-20 | 0.345 | 1,875 | +0 | 0.00% | 647 |
| 2025-02-21 | 2025-02-19 | 0.345 | 1,875 | +0 | 0.00% | 647 |
| 2025-02-20 | 2025-02-18 | 0.340 | 1,875 | +0 | 0.00% | 638 |
| 2025-02-19 | 2025-02-17 | 0.340 | 1,875 | +0 | 0.00% | 638 |
| 2025-02-18 | 2025-02-14 | 0.320 | 1,875 | +0 | 0.00% | 600 |
| 2025-02-17 | 2025-02-13 | 0.345 | 1,875 | +0 | 0.00% | 647 |
| 2025-02-14 | 2025-02-12 | 0.335 | 1,875 | +0 | 0.00% | 628 |
| 2025-02-13 | 2025-02-11 | 0.315 | 1,875 | +0 | 0.00% | 591 |
| 2025-02-12 | 2025-02-10 | 0.315 | 1,875 | +0 | 0.00% | 591 |
| 2025-02-11 | 2025-02-07 | 0.315 | 1,875 | +0 | 0.00% | 591 |
| 2025-02-10 | 2025-02-06 | 0.315 | 1,875 | +0 | 0.00% | 591 |
| 2025-02-07 | 2025-02-05 | 0.315 | 1,875 | +0 | 0.00% | 591 |
| 2025-02-06 | 2025-02-04 | 0.320 | 1,875 | +0 | 0.00% | 600 |
| 2025-02-05 | 2025-02-03 | 0.330 | 1,875 | +0 | 0.00% | 619 |
| 2025-02-04 | 2025-01-28 | 0.330 | 1,875 | +0 | 0.00% | 619 |
| 2025-02-03 | 2025-01-24 | 0.330 | 1,875 | +0 | 0.00% | 619 |
| 2025-01-27 | 2025-01-23 | 0.350 | 1,875 | +0 | 0.00% | 656 |
| 2025-01-24 | 2025-01-22 | 0.340 | 1,875 | +0 | 0.00% | 638 |
| 2025-01-23 | 2025-01-21 | 0.340 | 1,875 | +0 | 0.00% | 638 |
| 2025-01-22 | 2025-01-20 | 0.330 | 1,875 | +0 | 0.00% | 619 |
| 2025-01-21 | 2025-01-17 | 0.330 | 1,875 | +0 | 0.00% | 619 |
| 2025-01-20 | 2025-01-16 | 0.330 | 1,875 | +0 | 0.00% | 619 |
| 2025-01-17 | 2025-01-15 | 0.330 | 1,875 | +0 | 0.00% | 619 |
| 2025-01-16 | 2025-01-14 | 0.305 | 1,875 | +0 | 0.00% | 572 |
| 2025-01-15 | 2025-01-13 | 0.305 | 1,875 | +0 | 0.00% | 572 |
| 2025-01-14 | 2025-01-10 | 0.310 | 1,875 | +0 | 0.00% | 581 |
| 2025-01-13 | 2025-01-09 | 0.310 | 1,875 | +0 | 0.00% | 581 |
| 2025-01-10 | 2025-01-08 | 0.310 | 1,875 | +0 | 0.00% | 581 |
| 2025-01-09 | 2025-01-07 | 0.280 | 1,875 | +0 | 0.00% | 525 |
| 2025-01-08 | 2025-01-06 | 0.310 | 1,875 | +0 | 0.00% | 581 |
| 2025-01-07 | 2025-01-03 | 0.295 | 1,875 | +0 | 0.00% | 553 |
| 2025-01-06 | 2025-01-02 | 0.405 | 1,875 | +0 | 0.00% | 759 |
| 2025-01-03 | 2024-12-31 | 0.310 | 1,875 | +0 | 0.00% | 581 |
| 2025-01-02 | 2024-12-27 | 0.310 | 1,875 | +0 | 0.00% | 581 |
| 2024-12-30 | 2024-12-24 | 0.450 | 1,875 | +0 | 0.00% | 844 |
| 2024-12-27 | 2024-12-20 | 0.280 | 1,875 | +0 | 0.00% | 525 |
| 2024-12-23 | 2024-12-19 | 0.280 | 1,875 | +0 | 0.00% | 525 |
| 2024-12-20 | 2024-12-18 | 0.280 | 1,875 | +0 | 0.00% | 525 |
| 2024-12-19 | 2024-12-17 | 0.280 | 1,875 | +0 | 0.00% | 525 |
| 2024-12-18 | 2024-12-16 | 0.280 | 1,875 | +0 | 0.00% | 525 |
| 2024-12-17 | 2024-12-13 | 0.280 | 1,875 | +0 | 0.00% | 525 |
| 2024-12-16 | 2024-12-12 | 0.280 | 1,875 | +0 | 0.00% | 525 |
| 2024-12-13 | 2024-12-11 | 0.310 | 1,875 | +0 | 0.00% | 581 |
| 2024-12-12 | 2024-12-10 | 0.315 | 1,875 | +0 | 0.00% | 591 |
| 2024-12-11 | 2024-12-09 | 0.324 | 1,875 | +0 | 0.00% | 608 |
| 2024-12-10 | 2024-12-06 | 0.311 | 1,875 | +54 | 0.00% | 583 |
| 2024-12-09 | 2024-12-05 | 0.319 | 1,821 | -109 | 0.00% | 580 |
| 2019-09-25 | 2019-09-23 | 2.487 | 1,930 | -1,930 | 0.01% | 4,800 |
| 2019-09-23 | 2019-09-19 | 2.798 | 3,860 | +1,930 | 0.01% | 10,799 |
| 2018-02-27 | 2018-02-23 | 4.663 | 1,930 | -644 | 0.01% | 8,999 |
| 2017-10-19 | 2017-10-17 | 6.217 | 2,574 | -18,400 | 0.01% | 16,003 |
| 2017-10-16 | 2017-10-12 | 5.440 | 20,974 | -20,202 | 0.06% | 114,099 |
| 2017-10-13 | 2017-10-11 | 5.440 | 41,176 | -14,155 | 0.11% | 223,997 |
| 2017-10-12 | 2017-10-10 | 4.663 | 55,331 | -12,868 | 0.15% | 258,001 |
| 2017-08-11 | 2017-08-09 | 3.730 | 68,199 | +35,386 | 0.18% | 254,402 |
| 2017-08-10 | 2017-08-08 | 3.886 | 32,813 | +4,504 | 0.09% | 127,502 |
| 2017-08-02 | 2017-07-31 | 4.197 | 28,309 | +25,735 | 0.08% | 118,801 |
| 2017-03-13 | 2017-03-09 | 8.393 | 2,574 | -1,286 | 0.01% | 21,604 |
| 2017-03-08 | 2017-03-06 | 7.150 | 3,860 | +1,286 | 0.01% | 27,598 |
| 2017-03-02 | 2017-02-28 | 11.657 | 2,574 | -6,433 | 0.01% | 30,005 |
| 2017-02-28 | 2017-02-24 | 11.968 | 9,007 | +643 | 0.02% | 107,796 |
| 2017-02-27 | 2017-02-23 | 12.745 | 8,364 | +6,434 | 0.02% | 106,600 |
| 2016-07-07 | 2016-07-05 | 19.118 | 1,930 | -1,930 | 0.01% | 36,897 |
| 2016-05-24 | 2016-05-20 | 21.138 | 3,860 | -1,673 | 0.01% | 81,594 |
| 2016-05-17 | 2016-05-13 | 24.247 | 5,533 | -1,158 | 0.01% | 134,158 |
| 2016-05-12 | 2016-05-10 | 23.003 | 6,691 | -2,188 | 0.02% | 153,916 |
| 2016-05-06 | 2016-05-04 | 20.206 | 8,879 | -1,930 | 0.02% | 179,407 |
| 2016-05-05 | 2016-05-03 | 20.206 | 10,809 | -7,206 | 0.03% | 218,404 |
| 2016-03-15 | 2016-03-11 | 22.848 | 18,015 | +3,861 | 0.05% | 411,607 |
| 2016-03-14 | 2016-03-10 | 23.003 | 14,154 | -3,861 | 0.04% | 325,591 |
| 2016-03-11 | 2016-03-09 | 22.226 | 18,015 | -1,930 | 0.05% | 400,407 |
| 2016-03-10 | 2016-03-08 | 22.071 | 19,945 | +1,930 | 0.05% | 440,203 |
| 2016-03-07 | 2016-03-03 | 18.962 | 18,015 | +2,059 | 0.05% | 341,606 |
| 2016-03-04 | 2016-03-02 | 19.429 | 15,956 | +2,960 | 0.04% | 310,002 |
| 2016-03-03 | 2016-03-01 | 20.517 | 12,996 | +9,136 | 0.04% | 266,633 |
| 2016-02-01 | 2016-01-28 | 17.097 | 3,860 | -20,331 | 0.01% | 65,995 |
| 2016-01-29 | 2016-01-27 | 19.273 | 24,191 | -37,059 | 0.07% | 466,237 |
| 2016-01-28 | 2016-01-26 | 16.475 | 61,250 | +13,254 | 0.17% | 1,009,120 |
| 2016-01-21 | 2016-01-19 | 16.165 | 47,996 | -258 | 0.13% | 775,835 |
| 2016-01-06 | 2016-01-04 | 16.786 | 48,254 | +6,434 | 0.13% | 810,005 |
| 2016-01-05 | 2015-12-31 | 16.165 | 41,820 | -386 | 0.11% | 676,002 |
| 2015-12-21 | 2015-12-17 | 17.563 | 42,206 | -901 | 0.11% | 741,282 |
| 2015-12-18 | 2015-12-16 | 17.253 | 43,107 | -1,029 | 0.12% | 743,707 |
| 2015-12-16 | 2015-12-14 | 18.030 | 44,136 | +129 | 0.12% | 795,759 |
| 2015-12-08 | 2015-12-04 | 19.118 | 44,007 | +1,544 | 0.12% | 841,313 |
| 2015-11-30 | 2015-11-26 | 15.698 | 42,463 | +3,860 | 0.11% | 666,596 |
| 2015-11-27 | 2015-11-25 | 19.895 | 38,603 | -451,526 | 0.10% | 768,001 |
| 2015-11-26 | 2015-11-24 | 23.781 | 490,129 | -15,441 | 1.32% | 11,655,548 |
| 2015-11-23 | 2015-11-19 | 20.827 | 505,570 | -26,893 | 1.36% | 10,529,723 |
| 2015-11-20 | 2015-11-18 | 32.329 | 532,463 | -17,372 | 1.44% | 17,214,072 |
| 2015-11-19 | 2015-11-17 | 32.485 | 549,835 | -17,371 | 1.48% | 17,861,154 |
| 2015-11-18 | 2015-11-16 | 32.485 | 567,206 | -3,217 | 1.53% | 18,425,444 |
| 2015-11-17 | 2015-11-13 | 32.174 | 570,423 | +2,188 | 1.54% | 18,352,627 |
| 2015-11-16 | 2015-11-12 | 32.951 | 568,235 | -17,114 | 1.53% | 18,723,830 |
| 2015-11-13 | 2015-11-11 | 32.951 | 585,349 | -12,868 | 1.58% | 19,287,751 |
| 2015-11-12 | 2015-11-10 | 33.262 | 598,217 | -51,471 | 1.61% | 19,897,723 |
| 2015-11-11 | 2015-11-09 | 33.417 | 649,688 | -23,033 | 1.75% | 21,710,717 |
| 2015-11-10 | 2015-11-06 | 32.018 | 672,721 | -24,062 | 1.82% | 21,539,373 |
| 2015-11-09 | 2015-11-05 | 35.593 | 696,783 | -3,217 | 1.88% | 24,800,697 |
| 2015-11-06 | 2015-11-04 | 34.971 | 700,000 | -1,801 | 1.89% | 24,480,000 |
| 2015-11-05 | 2015-11-03 | 33.728 | 701,801 | -54,945 | 1.89% | 23,670,344 |
| 2015-11-04 | 2015-11-02 | 31.397 | 756,746 | -8,750 | 2.04% | 23,759,230 |
| 2015-11-03 | 2015-10-30 | 32.018 | 765,496 | -2,445 | 2.07% | 24,509,870 |
| 2015-11-02 | 2015-10-29 | 31.086 | 767,941 | -54,173 | 2.07% | 23,871,995 |
| 2015-10-30 | 2015-10-28 | 29.687 | 822,114 | +1,544 | 2.22% | 24,405,981 |
| 2015-10-29 | 2015-10-27 | 30.619 | 820,570 | -5,790 | 2.21% | 25,125,385 |
| 2015-10-28 | 2015-10-26 | 30.464 | 826,360 | +24,706 | 2.23% | 25,174,231 |
| 2015-10-27 | 2015-10-23 | 31.707 | 801,654 | +157,500 | 2.16% | 25,418,387 |
| 2015-10-26 | 2015-10-22 | 28.288 | 644,154 | +298,658 | 1.74% | 18,221,828 |
| 2015-10-23 | 2015-10-20 | 25.490 | 345,496 | +225,441 | 0.93% | 8,806,792 |
| 2015-10-22 | 2015-10-19 | 24.558 | 120,055 | +7,077 | 0.32% | 2,948,276 |
| 2015-10-20 | 2015-10-16 | 24.402 | 112,978 | +8,493 | 0.30% | 2,756,921 |
| 2015-10-19 | 2015-10-15 | 25.179 | 104,485 | +53,400 | 0.28% | 2,630,873 |
| 2015-10-16 | 2015-10-14 | 22.226 | 51,085 | +17,629 | 0.14% | 1,135,430 |
| 2015-10-15 | 2015-10-13 | 23.470 | 33,456 | -643 | 0.09% | 785,203 |
| 2015-10-14 | 2015-10-12 | 23.159 | 34,099 | +16,728 | 0.09% | 789,694 |
| 2015-10-13 | 2015-10-09 | 20.361 | 17,371 | +14,411 | 0.05% | 353,693 |
| 2015-10-08 | 2015-10-06 | 20.206 | 2,960 | +2,317 | 0.01% | 59,809 |
| 2015-09-02 | 2015-08-31 | 16.076 | 643 | -290 | 0.01% | 10,337 |
| 2015-07-06 | 2015-07-02 | 56.800 | 933 | -299 | 0.01% | 52,995 |
| 2015-07-02 | 2015-06-29 | 53.049 | 1,232 | -1,735 | 0.02% | 65,357 |
| 2015-06-30 | 2015-06-26 | 51.442 | 2,967 | -933 | 0.04% | 152,628 |
| 2015-06-29 | 2015-06-25 | 52.514 | 3,900 | -2,352 | 0.06% | 204,803 |
| 2015-06-19 | 2015-06-17 | 61.087 | 6,252 | -933 | 0.09% | 381,917 |
| 2015-06-18 | 2015-06-16 | 61.087 | 7,185 | -1,866 | 0.11% | 438,911 |
| 2015-06-17 | 2015-06-15 | 58.944 | 9,051 | -1,866 | 0.13% | 533,500 |
| 2015-06-15 | 2015-06-11 | 60.015 | 10,917 | -1,866 | 0.16% | 655,189 |
| 2015-06-12 | 2015-06-10 | 54.657 | 12,783 | +1,866 | 0.19% | 698,680 |
| 2015-06-10 | 2015-06-08 | 66.446 | 10,917 | -1,866 | 0.16% | 725,388 |
| 2015-06-09 | 2015-06-05 | 69.661 | 12,783 | +3,732 | 0.19% | 890,474 |
| 2015-06-08 | 2015-06-04 | 73.948 | 9,051 | +467 | 0.13% | 669,300 |
| 2015-06-05 | 2015-06-03 | 81.450 | 8,584 | +933 | 0.13% | 699,163 |
| 2015-06-03 | 2015-06-01 | 70.733 | 7,651 | +373 | 0.11% | 541,175 |
| 2015-06-02 | 2015-05-29 | 53.585 | 7,278 | -5,225 | 0.11% | 389,993 |
| 2015-06-01 | 2015-05-28 | 52.514 | 12,503 | +5,411 | 0.19% | 656,577 |
| 2015-05-27 | 2015-05-22 | 41.261 | 7,092 | +187 | 0.11% | 292,620 |
| 2015-05-26 | 2015-05-21 | 40.725 | 6,905 | +1,792 | 0.10% | 281,205 |
| 2015-05-22 | 2015-05-20 | 43.940 | 5,113 | +373 | 0.08% | 224,665 |
| 2015-05-08 | 2015-05-06 | 40.189 | 4,740 | +354 | 0.07% | 190,496 |
| 2015-05-06 | 2015-05-04 | 46.619 | 4,386 | -3,545 | 0.07% | 204,472 |
| 2015-04-22 | 2015-04-20 | 35.366 | 7,931 | +2,053 | 0.12% | 280,490 |
| 2015-04-21 | 2015-04-17 | 38.046 | 5,878 | +3,545 | 0.10% | 223,632 |
| 2015-04-15 | 2015-04-13 | 33.223 | 2,333 | -9,013 | 0.04% | 77,509 |
| 2015-04-14 | 2015-04-10 | 28.400 | 11,346 | -4,554 | 0.20% | 322,228 |
| 2015-03-11 | 2015-03-09 | 27.328 | 15,900 | +5,169 | 0.28% | 434,523 |
| 2015-03-10 | 2015-03-06 | 27.328 | 10,731 | +3,639 | 0.19% | 293,262 |
| 2015-02-23 | 2015-02-16 | 28.936 | 7,092 | -2,575 | 0.13% | 205,214 |
| 2015-02-17 | 2015-02-13 | 28.936 | 9,667 | +1,213 | 0.17% | 279,725 |
| 2015-02-16 | 2015-02-12 | 29.472 | 8,454 | +1,866 | 0.15% | 249,155 |
| 2015-02-09 | 2015-02-05 | 30.544 | 6,588 | -2,146 | 0.12% | 201,221 |
| 2015-02-05 | 2015-02-03 | 33.759 | 8,734 | +747 | 0.16% | 294,849 |
| 2015-02-04 | 2015-02-02 | 38.046 | 7,987 | -2,426 | 0.14% | 303,870 |
| 2015-02-03 | 2015-01-30 | 40.189 | 10,413 | -11,589 | 0.19% | 418,487 |
| 2015-02-02 | 2015-01-29 | 39.653 | 22,002 | -10,918 | 0.39% | 872,447 |
| 2015-01-30 | 2015-01-28 | 42.332 | 32,920 | +24,709 | 0.59% | 1,393,581 |
| 2015-01-29 | 2015-01-27 | 43.940 | 8,211 | -12,336 | 0.15% | 360,791 |
| 2015-01-28 | 2015-01-26 | 48.763 | 20,547 | +14,015 | 0.37% | 1,001,925 |
| 2015-01-27 | 2015-01-23 | 47.691 | 6,532 | +6,532 | 0.12% | 311,517 |
| 2014-12-11 | 2014-12-09 | 33.759 | 0 | -560 | ||
| 2014-12-09 | 2014-12-05 | 40.725 | 560 | +373 | 0.01% | 22,806 |
| 2014-12-08 | 2014-12-04 | 40.725 | 187 | -373 | 0.00% | 7,616 |
| 2014-12-02 | 2014-11-28 | 41.796 | 560 | +560 | 0.01% | 23,406 |
| 2011-08-11 | 2011-08-09 | 128.605 | 0 | -187 | ||
| 2011-08-04 | 2011-08-02 | 132.891 | 187 | +187 | 0.00% | 24,851 |
| 2011-05-04 | 2011-04-29 | 185.405 | 0 | -616 | ||
| 2011-04-29 | 2011-04-27 | 192.907 | 616 | +616 | 0.01% | 118,831 |
| 2011-04-27 | 2011-04-21 | 187.548 | 0 | -93 | ||
| 2011-04-13 | 2011-04-11 | 178.975 | 93 | +93 | 0.00% | 16,645 |
| 2011-03-18 | 2011-03-16 | 189.692 | 0 | -373 | ||
| 2011-03-15 | 2011-03-11 | 178.975 | 373 | +93 | 0.01% | 66,758 |
| 2011-03-14 | 2011-03-10 | 182.190 | 280 | +187 | 0.01% | 51,013 |
| 2011-03-11 | 2011-03-09 | 184.333 | 93 | -94 | 0.00% | 17,143 |
| 2011-03-10 | 2011-03-08 | 182.190 | 187 | +94 | 0.00% | 34,070 |
| 2011-03-09 | 2011-03-07 | 180.046 | 93 | -94 | 0.00% | 16,744 |
| 2011-03-08 | 2011-03-04 | 180.046 | 187 | -1,306 | 0.00% | 33,669 |
| 2011-03-07 | 2011-03-03 | 182.190 | 1,493 | +93 | 0.03% | 272,009 |
| 2011-03-04 | 2011-03-02 | 189.692 | 1,400 | +1,027 | 0.03% | 265,569 |
| 2011-03-02 | 2011-02-28 | 192.907 | 373 | 0.01% | 71,954 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy