History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.950 0 +0
2025-10-13 2025-10-09 5.850 0 +0
2025-10-10 2025-10-08 5.800 0 +0
2025-10-09 2025-10-06 6.010 0 +0
2025-10-08 2025-10-03 6.020 0 +0
2025-10-06 2025-10-02 6.010 0 +0
2025-10-03 2025-09-30 6.400 0 +0
2025-10-02 2025-09-29 6.150 0 +0
2025-09-30 2025-09-26 6.150 0 +0
2025-09-29 2025-09-25 6.010 0 +0
2025-09-26 2025-09-24 6.000 0 +0
2025-09-25 2025-09-23 6.000 0 +0
2025-09-24 2025-09-22 6.100 0 +0
2025-09-23 2025-09-19 6.100 0 +0
2025-09-22 2025-09-18 6.000 0 +0
2025-09-19 2025-09-17 5.550 0 +0
2025-09-18 2025-09-16 5.790 0 +0
2025-09-17 2025-09-15 5.690 0 +0
2025-09-16 2025-09-12 5.680 0 +0
2025-09-15 2025-09-11 5.410 0 +0
2025-09-12 2025-09-10 5.000 0 +0
2025-09-11 2025-09-09 5.000 0 +0
2025-09-10 2025-09-08 4.920 0 +0
2025-09-09 2025-09-05 5.130 0 +0
2025-09-08 2025-09-04 5.020 0 +0
2025-09-05 2025-09-03 4.990 0 +0
2025-09-04 2025-09-02 4.320 0 +0
2025-09-03 2025-09-01 3.990 0 +0
2025-09-02 2025-08-29 3.880 0 +0
2025-09-01 2025-08-28 3.770 0 +0
2025-08-29 2025-08-27 3.760 0 +0
2025-08-28 2025-08-26 4.100 0 +0
2025-08-27 2025-08-25 4.390 0 +0
2025-08-26 2025-08-22 4.390 0 +0
2025-08-25 2025-08-21 4.400 0 +0
2025-08-22 2025-08-20 4.000 0 +0
2025-08-21 2025-08-19 4.720 0 +0
2025-08-20 2025-08-18 5.160 0 +0
2025-08-19 2025-08-15 5.540 0 +0
2025-08-18 2025-08-14 5.670 0 +0
2025-08-15 2025-08-13 5.590 0 +0
2025-08-14 2025-08-12 5.500 0 +0
2025-08-13 2025-08-11 5.400 0 +0
2025-08-12 2025-08-08 5.470 0 +0
2025-08-11 2025-08-07 5.350 0 +0
2025-08-08 2025-08-06 5.200 0 +0
2025-08-07 2025-08-05 5.280 0 +0
2025-08-06 2025-08-04 5.310 0 +0
2025-08-05 2025-08-01 5.700 0 +0
2025-08-04 2025-07-31 5.760 0 +0
2025-08-01 2025-07-30 5.720 0 +0
2025-07-31 2025-07-29 6.010 0 +0
2025-07-30 2025-07-28 6.010 0 +0
2025-07-29 2025-07-25 5.800 0 +0
2025-07-28 2025-07-24 5.200 0 +0
2025-07-25 2025-07-23 4.900 0 +0
2025-07-24 2025-07-22 4.930 0 +0
2025-07-23 2025-07-21 5.650 0 +0
2025-07-22 2025-07-18 5.830 0 +0
2025-07-21 2025-07-17 5.820 0 +0
2025-07-18 2025-07-16 5.890 0 +0
2025-07-17 2025-07-15 3.410 0 +0
2025-07-16 2025-07-14 3.480 0 +0
2025-07-15 2025-07-11 3.090 0 +0
2025-07-14 2025-07-10 3.130 0 +0
2025-07-11 2025-07-09 2.660 0 +0
2025-07-10 2025-07-08 1.960 0 +0
2025-07-09 2025-07-07 1.990 0 +0
2025-07-08 2025-07-04 1.630 0 +0
2025-07-07 2025-07-03 1.710 0 +0
2025-07-04 2025-07-02 1.290 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 0.830 0 +0
2025-06-30 2025-06-26 0.800 0 +0
2025-06-27 2025-06-25 0.780 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.920 0 +0
2025-06-24 2025-06-20 0.970 0 +0
2025-06-23 2025-06-19 0.880 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 1.080 0 +0
2025-06-18 2025-06-16 1.300 0 +0
2025-06-17 2025-06-13 1.160 0 +0
2025-06-16 2025-06-12 1.160 0 +0
2025-06-13 2025-06-11 1.160 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.740 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.760 0 +0
2025-06-05 2025-06-03 0.820 0 +0
2025-06-04 2025-06-02 0.790 0 +0
2025-06-03 2025-05-30 0.770 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.730 0 +0
2025-05-29 2025-05-27 0.790 0 +0
2025-05-28 2025-05-26 0.790 0 +0
2025-05-27 2025-05-23 0.790 0 +0
2025-05-26 2025-05-22 0.790 0 +0
2025-05-23 2025-05-21 0.790 0 +0
2025-05-22 2025-05-20 0.790 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.790 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.780 0 +0
2025-05-14 2025-05-12 0.750 0 +0
2025-05-13 2025-05-09 0.730 0 +0
2025-05-12 2025-05-08 0.730 0 +0
2025-05-09 2025-05-07 0.750 0 +0
2025-05-08 2025-05-06 0.740 0 +0
2025-05-07 2025-05-02 0.720 0 +0
2025-05-06 2025-04-30 0.700 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.760 0 +0
2025-04-29 2025-04-25 0.710 0 +0
2025-04-28 2025-04-24 0.700 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.620 0 +0
2025-04-23 2025-04-17 0.610 0 +0
2025-04-22 2025-04-16 0.610 0 +0
2025-04-17 2025-04-15 0.620 0 +0
2025-04-16 2025-04-14 0.610 0 +0
2025-04-15 2025-04-11 0.620 0 +0
2025-04-14 2025-04-10 0.650 0 +0
2025-04-11 2025-04-09 0.590 0 +0
2025-04-10 2025-04-08 0.650 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.720 0 +0
2025-04-07 2025-04-02 0.610 0 +0
2025-04-03 2025-04-01 0.620 0 +0
2025-04-02 2025-03-31 0.610 0 +0
2025-04-01 2025-03-28 0.640 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.610 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.640 0 +0
2025-03-25 2025-03-21 0.620 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.620 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.550 0 +0
2025-03-17 2025-03-13 0.610 0 +0
2025-03-14 2025-03-12 0.495 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.320 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.300 0 +0
2025-03-04 2025-02-28 0.300 0 +0
2025-03-03 2025-02-27 0.300 0 +0
2025-02-28 2025-02-26 0.300 0 +0
2025-02-27 2025-02-25 0.300 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.375 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.340 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.315 0 +0
2025-02-12 2025-02-10 0.315 0 +0
2025-02-11 2025-02-07 0.315 0 +0
2025-02-10 2025-02-06 0.315 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.320 0 +0
2025-02-05 2025-02-03 0.330 0 +0
2025-02-04 2025-01-28 0.330 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.340 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.330 0 +0
2025-01-21 2025-01-17 0.330 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.305 0 +0
2025-01-15 2025-01-13 0.305 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.280 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.295 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.310 0 +0
2024-12-30 2024-12-24 0.450 0 +0
2024-12-27 2024-12-20 0.280 0 +0
2024-12-23 2024-12-19 0.280 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.280 0 +0
2024-12-17 2024-12-13 0.280 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.324 0 +0
2024-12-10 2024-12-06 0.311 0 +0
2024-12-09 2024-12-05 0.319 0 +0
2024-12-06 2024-12-04 0.319 0 +0
2024-12-05 2024-12-03 0.346 0 +0
2024-12-04 2024-12-02 0.346 0 +0
2024-12-03 2024-11-29 0.346 0 +0
2024-12-02 2024-11-28 0.346 0 +0
2024-11-29 2024-11-27 0.346 0 +0
2024-11-28 2024-11-26 0.346 0 +0
2024-11-27 2024-11-25 0.346 0 +0
2024-11-26 2024-11-22 0.311 0 +0
2024-11-25 2024-11-21 0.311 0 +0
2024-11-22 2024-11-20 0.311 0 +0
2024-11-21 2024-11-19 0.311 0 +0
2024-11-20 2024-11-18 0.311 0 +0
2024-11-19 2024-11-15 0.311 0 +0
2024-11-18 2024-11-14 0.311 0 +0
2024-11-15 2024-11-13 0.315 0 +0
2024-11-14 2024-11-12 0.342 0 +0
2024-11-13 2024-11-11 0.342 0 +0
2024-11-12 2024-11-08 0.342 0 +0
2024-11-11 2024-11-07 0.342 0 +0
2024-11-08 2024-11-06 0.427 0 +0
2024-11-07 2024-11-05 0.427 0 +0
2024-11-06 2024-11-04 0.427 0 +0
2024-11-05 2024-11-01 0.427 0 +0
2024-11-04 2024-10-31 0.447 0 +0
2024-11-01 2024-10-30 0.431 0 +0
2024-10-31 2024-10-29 0.431 0 +0
2024-10-30 2024-10-28 0.431 0 +0
2024-10-29 2024-10-25 0.350 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.315 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.323 0 +0
2024-10-17 2024-10-15 0.323 0 +0
2024-10-16 2024-10-14 0.323 0 +0
2024-10-15 2024-10-10 0.323 0 +0
2024-10-14 2024-10-09 0.323 0 +0
2024-10-10 2024-10-08 0.323 0 +0
2024-10-09 2024-10-07 0.350 0 +0
2024-10-08 2024-10-04 0.357 0 +0
2024-10-07 2024-10-03 0.357 0 +0
2024-10-04 2024-10-02 0.474 0 +0
2024-10-03 2024-09-30 0.389 0 +0
2024-10-02 2024-09-27 0.389 0 +0
2024-09-30 2024-09-26 0.354 0 +0
2024-09-27 2024-09-25 0.354 0 +0
2024-09-26 2024-09-24 0.330 0 +0
2024-09-25 2024-09-23 0.311 0 +0
2024-09-24 2024-09-20 0.311 0 +0
2024-09-23 2024-09-19 0.311 0 +0
2024-09-20 2024-09-17 0.311 0 +0
2024-09-19 2024-09-16 0.350 0 +0
2024-09-17 2024-09-13 0.350 0 +0
2024-09-16 2024-09-12 0.389 0 +0
2024-09-13 2024-09-11 0.389 0 +0
2024-09-12 2024-09-10 0.389 0 +0
2024-09-11 2024-09-09 0.389 0 +0
2024-09-10 2024-09-05 0.389 0 +0
2024-09-09 2024-09-04 0.389 0 +0
2024-09-05 2024-09-03 0.389 0 +0
2024-09-04 2024-09-02 0.389 0 +0
2024-09-03 2024-08-30 0.389 0 +0
2024-09-02 2024-08-29 0.389 0 +0
2024-08-30 2024-08-28 0.389 0 +0
2024-08-29 2024-08-27 0.389 0 +0
2024-08-28 2024-08-26 0.389 0 +0
2024-08-27 2024-08-23 0.389 0 +0
2024-08-26 2024-08-22 0.389 0 +0
2024-08-23 2024-08-21 0.389 0 +0
2024-08-22 2024-08-20 0.389 0 +0
2024-08-21 2024-08-19 0.389 0 +0
2024-08-20 2024-08-16 0.389 0 +0
2024-08-19 2024-08-15 0.389 0 +0
2024-08-16 2024-08-14 0.389 0 +0
2024-08-15 2024-08-13 0.389 0 +0
2024-08-14 2024-08-12 0.389 0 +0
2024-08-13 2024-08-09 0.389 0 +0
2024-08-12 2024-08-08 0.427 0 +0
2024-08-09 2024-08-07 0.427 0 +0
2024-08-08 2024-08-06 0.427 0 +0
2024-08-07 2024-08-05 0.427 0 +0
2024-08-06 2024-08-02 0.427 0 +0
2024-08-05 2024-08-01 0.427 0 +0
2024-08-02 2024-07-31 0.427 0 +0
2024-08-01 2024-07-30 0.427 0 +0
2024-07-31 2024-07-29 0.427 0 +0
2024-07-30 2024-07-26 0.427 0 +0
2024-07-29 2024-07-25 0.427 0 +0
2024-07-26 2024-07-24 0.427 0 +0
2024-07-25 2024-07-23 0.427 0 +0
2024-07-24 2024-07-22 0.427 0 +0
2024-07-23 2024-07-19 0.427 0 +0
2024-07-22 2024-07-18 0.427 0 +0
2024-07-19 2024-07-17 0.427 0 +0
2024-07-18 2024-07-16 0.427 0 +0
2024-07-17 2024-07-15 0.427 0 +0
2024-07-16 2024-07-12 0.396 0 +0
2024-07-15 2024-07-11 0.396 0 +0
2024-07-12 2024-07-10 0.396 0 +0
2024-07-11 2024-07-09 0.396 0 +0
2024-07-10 2024-07-08 0.396 0 +0
2024-07-09 2024-07-05 0.396 0 +0
2024-07-08 2024-07-04 0.396 0 +0
2024-07-05 2024-07-03 0.396 0 +0
2024-07-04 2024-07-02 0.396 0 +0
2024-07-03 2024-06-28 0.396 0 +0
2024-07-02 2024-06-27 0.396 0 +0
2024-06-28 2024-06-26 0.396 0 +0
2024-06-27 2024-06-25 0.396 0 +0
2024-06-26 2024-06-24 0.396 0 +0
2024-06-25 2024-06-21 0.396 0 +0
2024-06-24 2024-06-20 0.396 0 +0
2024-06-21 2024-06-19 0.396 0 +0
2024-06-20 2024-06-18 0.396 0 +0
2024-06-19 2024-06-17 0.396 0 +0
2024-06-18 2024-06-14 0.396 0 +0
2024-06-17 2024-06-13 0.396 0 +0
2024-06-14 2024-06-12 0.412 0 +0
2024-06-13 2024-06-11 0.412 0 +0
2024-06-12 2024-06-07 0.412 0 +0
2024-06-11 2024-06-06 0.412 0 +0
2024-06-07 2024-06-05 0.435 0 +0
2024-06-06 2024-06-04 0.606 0 +0
2024-06-05 2024-06-03 0.606 0 +0
2024-06-04 2024-05-31 0.610 0 +0
2024-06-03 2024-05-30 0.614 0 +0
2024-05-31 2024-05-29 0.618 0 +0
2024-05-30 2024-05-28 0.622 0 +0
2024-05-29 2024-05-27 0.579 0 +0
2024-05-28 2024-05-24 0.579 0 +0
2024-05-27 2024-05-23 0.579 0 +0
2024-05-24 2024-05-22 0.579 0 +0
2024-05-23 2024-05-21 0.579 0 +0
2024-05-22 2024-05-20 0.579 0 +0
2024-05-21 2024-05-17 0.579 0 +0
2024-05-20 2024-05-16 0.583 0 +0
2024-05-17 2024-05-14 0.583 0 +0
2024-05-16 2024-05-13 0.583 0 +0
2024-05-14 2024-05-10 0.591 0 +0
2024-05-13 2024-05-09 0.591 0 +0
2024-05-10 2024-05-08 0.591 0 +0
2024-05-09 2024-05-07 0.591 0 +0
2024-05-08 2024-05-06 0.591 0 +0
2024-05-07 2024-05-03 0.591 0 +0
2024-05-06 2024-05-02 0.591 0 +0
2024-05-03 2024-04-30 0.591 0 +0
2024-05-02 2024-04-29 0.591 0 +0
2024-04-30 2024-04-26 0.591 0 +0
2024-04-29 2024-04-25 0.591 0 +0
2024-04-26 2024-04-24 0.591 0 +0
2024-04-25 2024-04-23 0.591 0 +0
2024-04-24 2024-04-22 0.591 0 +0
2024-04-23 2024-04-19 0.591 0 +0
2024-04-22 2024-04-18 0.591 0 +0
2024-04-19 2024-04-17 0.591 0 +0
2024-04-18 2024-04-16 0.591 0 +0
2024-04-17 2024-04-15 0.591 0 +0
2024-04-16 2024-04-12 0.591 0 +0
2024-04-15 2024-04-11 0.591 0 +0
2024-04-12 2024-04-10 0.591 0 +0
2024-04-11 2024-04-09 0.591 0 +0
2024-04-10 2024-04-08 0.591 0 +0
2024-04-09 2024-04-05 0.591 0 +0
2024-04-08 2024-04-03 0.420 0 +0
2024-04-05 2024-04-02 0.412 0 +0
2024-04-03 2024-03-28 0.412 0 +0
2024-04-02 2024-03-27 0.412 0 +0
2024-03-28 2024-03-26 0.711 0 +0
2024-03-27 2024-03-25 0.816 0 +0
2024-03-26 2024-03-22 0.583 0 +0
2024-03-25 2024-03-21 0.583 0 +0
2024-03-22 2024-03-20 0.595 0 +0
2024-03-21 2024-03-19 0.295 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.295 0 +0
2024-03-18 2024-03-14 0.295 0 +0
2024-03-15 2024-03-13 0.288 0 +0
2024-03-14 2024-03-12 0.288 0 +0
2024-03-13 2024-03-11 0.288 0 +0
2024-03-12 2024-03-08 0.288 0 +0
2024-03-11 2024-03-07 0.288 0 +0
2024-03-08 2024-03-06 0.346 0 +0
2024-03-07 2024-03-05 0.346 0 +0
2024-03-06 2024-03-04 0.346 0 +0
2024-03-05 2024-03-01 0.346 0 +0
2024-03-04 2024-02-29 0.346 0 +0
2024-03-01 2024-02-28 0.346 0 +0
2024-02-29 2024-02-27 0.346 0 +0
2024-02-28 2024-02-26 0.346 0 +0
2024-02-27 2024-02-23 0.346 0 +0
2024-02-26 2024-02-22 0.346 0 +0
2024-02-23 2024-02-21 0.346 0 +0
2024-02-22 2024-02-20 0.346 0 +0
2024-02-21 2024-02-19 0.338 0 +0
2024-02-20 2024-02-16 0.323 0 +0
2024-02-19 2024-02-15 0.315 0 +0
2024-02-16 2024-02-14 0.365 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.280 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.280 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.284 0 +0
2024-01-29 2024-01-25 0.284 0 +0
2024-01-26 2024-01-24 0.249 0 +0
2024-01-25 2024-01-23 0.249 0 +0
2024-01-24 2024-01-22 0.241 0 +0
2024-01-23 2024-01-19 0.210 0 +0
2024-01-22 2024-01-18 0.210 0 +0
2024-01-19 2024-01-17 0.291 0 +0
2024-01-18 2024-01-16 0.357 0 +0
2024-01-17 2024-01-15 0.357 0 +0
2024-01-16 2024-01-12 0.357 0 +0
2024-01-15 2024-01-11 0.357 0 +0
2024-01-12 2024-01-10 0.357 0 +0
2024-01-11 2024-01-09 0.466 0 +0
2024-01-10 2024-01-08 0.486 0 +0
2024-01-09 2024-01-05 0.486 0 +0
2024-01-08 2024-01-04 0.486 0 +0
2024-01-05 2024-01-03 0.486 0 +0
2024-01-04 2024-01-02 0.486 0 +0
2024-01-03 2023-12-29 0.486 0 +0
2024-01-02 2023-12-28 0.466 0 +0
2023-12-29 2023-12-27 0.466 0 +0
2023-12-28 2023-12-22 0.427 0 +0
2023-12-27 2023-12-21 0.427 0 +0
2023-12-22 2023-12-20 0.385 0 +0
2023-12-21 2023-12-19 0.385 0 +0
2023-12-20 2023-12-18 0.357 0 +0
2023-12-19 2023-12-15 0.357 0 +0
2023-12-18 2023-12-14 0.357 0 +0
2023-12-15 2023-12-13 0.357 0 +0
2023-12-14 2023-12-12 0.389 0 +0
2023-12-13 2023-12-11 0.427 0 +0
2023-12-12 2023-12-08 0.427 0 +0
2023-12-11 2023-12-07 0.427 0 +0
2023-12-08 2023-12-06 0.427 0 +0
2023-12-07 2023-12-05 0.427 0 +0
2023-12-06 2023-12-04 0.427 0 +0
2023-12-05 2023-12-01 0.427 0 +0
2023-12-04 2023-11-30 0.427 0 +0
2023-12-01 2023-11-29 0.427 0 +0
2023-11-30 2023-11-28 0.427 0 +0
2023-11-29 2023-11-27 0.427 0 +0
2023-11-28 2023-11-24 0.447 0 +0
2023-11-27 2023-11-23 0.447 0 +0
2023-11-24 2023-11-22 0.447 0 +0
2023-11-23 2023-11-21 0.447 0 +0
2023-11-22 2023-11-20 0.447 0 +0
2023-11-21 2023-11-17 0.427 0 +0
2023-11-20 2023-11-16 0.427 0 +0
2023-11-17 2023-11-15 0.427 0 +0
2023-11-16 2023-11-14 0.427 0 +0
2023-11-15 2023-11-13 0.427 0 +0
2023-11-14 2023-11-10 0.427 0 +0
2023-11-13 2023-11-09 0.427 0 +0
2023-11-10 2023-11-08 0.466 0 +0
2023-11-09 2023-11-07 0.466 0 +0
2023-11-08 2023-11-06 0.466 0 +0
2023-11-07 2023-11-03 0.427 0 +0
2023-11-06 2023-11-02 0.427 0 +0
2023-11-03 2023-11-01 0.427 0 +0
2023-11-02 2023-10-31 0.427 0 +0
2023-11-01 2023-10-30 0.427 0 +0
2023-10-31 2023-10-27 0.427 0 +0
2023-10-30 2023-10-26 0.427 0 +0
2023-10-27 2023-10-25 0.427 0 +0
2023-10-26 2023-10-24 0.427 0 +0
2023-10-25 2023-10-20 0.427 0 +0
2023-10-24 2023-10-19 0.427 0 +0
2023-10-20 2023-10-18 0.427 0 +0
2023-10-19 2023-10-17 0.427 0 +0
2023-10-18 2023-10-16 0.427 0 +0
2023-10-17 2023-10-13 0.427 0 +0
2023-10-16 2023-10-12 0.427 0 +0
2023-10-13 2023-10-11 0.427 0 +0
2023-10-12 2023-10-10 0.427 0 +0
2023-10-11 2023-10-09 0.427 0 +0
2023-10-10 2023-10-06 0.427 0 +0
2023-10-09 2023-10-05 0.427 0 +0
2023-10-06 2023-10-04 0.427 0 +0
2023-10-05 2023-10-03 0.427 0 +0
2023-10-04 2023-09-29 0.427 0 +0
2023-10-03 2023-09-28 0.427 0 +0
2023-09-29 2023-09-27 0.427 0 +0
2023-09-28 2023-09-26 0.466 0 +0
2023-09-27 2023-09-25 0.466 0 +0
2023-09-26 2023-09-22 0.466 0 +0
2023-09-25 2023-09-21 0.466 0 +0
2023-09-22 2023-09-20 0.466 0 +0
2023-09-21 2023-09-19 0.466 0 +0
2023-09-20 2023-09-18 0.466 0 +0
2023-09-19 2023-09-15 0.466 0 +0
2023-09-18 2023-09-14 0.466 0 +0
2023-09-15 2023-09-13 0.466 0 +0
2023-09-14 2023-09-12 0.466 0 +0
2023-09-13 2023-09-11 0.466 0 +0
2023-09-12 2023-09-07 0.466 0 +0
2023-09-11 2023-09-06 0.466 0 +0
2023-09-07 2023-09-05 0.466 0 +0
2023-09-06 2023-09-04 0.466 0 +0
2023-09-05 2023-08-31 0.466 0 +0
2023-09-04 2023-08-30 0.466 0 +0
2023-08-31 2023-08-29 0.466 0 +0
2023-08-30 2023-08-28 0.466 0 +0
2023-08-29 2023-08-25 0.466 0 +0
2023-08-28 2023-08-24 0.466 0 +0
2023-08-25 2023-08-23 0.466 0 +0
2023-08-24 2023-08-22 0.466 0 +0
2023-08-23 2023-08-21 0.466 0 +0
2023-08-22 2023-08-18 0.466 0 +0
2023-08-21 2023-08-17 0.466 0 +0
2023-08-18 2023-08-16 0.466 0 +0
2023-08-17 2023-08-15 0.505 0 +0
2023-08-16 2023-08-14 0.532 0 +0
2023-08-15 2023-08-11 0.583 0 +0
2023-08-14 2023-08-10 0.583 0 +0
2023-08-11 2023-08-09 0.583 0 +0
2023-08-10 2023-08-08 0.583 0 +0
2023-08-09 2023-08-07 0.583 0 +0
2023-08-08 2023-08-04 0.583 0 +0
2023-08-07 2023-08-03 0.583 0 +0
2023-08-04 2023-08-02 0.583 0 +0
2023-08-03 2023-08-01 0.583 0 +0
2023-08-02 2023-07-31 0.583 0 +0
2023-08-01 2023-07-28 0.583 0 +0
2023-07-31 2023-07-27 0.583 0 +0
2023-07-28 2023-07-26 0.583 0 +0
2023-07-27 2023-07-25 0.583 0 +0
2023-07-26 2023-07-24 0.583 0 +0
2023-07-25 2023-07-21 0.583 0 +0
2023-07-24 2023-07-20 0.583 0 +0
2023-07-21 2023-07-19 0.583 0 +0
2023-07-20 2023-07-18 0.583 0 +0
2023-07-19 2023-07-14 0.583 0 +0
2023-07-18 2023-07-13 0.583 0 +0
2023-07-14 2023-07-12 0.583 0 +0
2023-07-13 2023-07-11 0.583 0 +0
2023-07-12 2023-07-10 0.583 0 +0
2023-07-11 2023-07-07 0.583 0 +0
2023-07-10 2023-07-06 0.583 0 +0
2023-07-07 2023-07-05 0.583 0 +0
2023-07-06 2023-07-04 0.583 0 +0
2023-07-05 2023-07-03 0.583 0 +0
2023-07-04 2023-06-30 0.583 0 +0
2023-07-03 2023-06-29 0.583 0 +0
2023-06-30 2023-06-28 0.583 0 +0
2023-06-29 2023-06-27 0.583 0 +0
2023-06-28 2023-06-26 0.583 0 +0
2023-06-27 2023-06-23 0.583 0 +0
2023-06-26 2023-06-21 0.583 0 +0
2023-06-23 2023-06-20 0.583 0 +0
2023-06-21 2023-06-19 0.583 0 +0
2023-06-20 2023-06-16 0.583 0 +0
2023-06-19 2023-06-15 0.583 0 +0
2023-06-16 2023-06-14 0.583 0 +0
2023-06-15 2023-06-13 0.583 0 +0
2023-06-14 2023-06-12 0.583 0 +0
2023-06-13 2023-06-09 0.583 0 +0
2023-06-12 2023-06-08 0.583 0 +0
2023-06-09 2023-06-07 0.583 0 +0
2023-06-08 2023-06-06 0.583 0 +0
2023-06-07 2023-06-05 0.544 0 +0
2023-06-06 2023-06-02 0.544 0 +0
2023-06-05 2023-06-01 0.544 0 +0
2023-06-02 2023-05-31 0.544 0 +0
2023-06-01 2023-05-30 0.544 0 +0
2023-05-31 2023-05-29 0.544 0 +0
2023-05-30 2023-05-25 0.544 0 +0
2023-05-29 2023-05-24 0.544 0 +0
2023-05-25 2023-05-23 0.544 0 +0
2023-05-24 2023-05-22 0.544 0 +0
2023-05-23 2023-05-19 0.544 0 +0
2023-05-22 2023-05-18 0.544 0 +0
2023-05-19 2023-05-17 0.544 0 +0
2023-05-18 2023-05-16 0.544 0 +0
2023-05-17 2023-05-15 0.544 0 +0
2023-05-16 2023-05-12 0.544 0 +0
2023-05-15 2023-05-11 0.544 0 +0
2023-05-12 2023-05-10 0.544 0 +0
2023-05-11 2023-05-09 0.544 0 +0
2023-05-10 2023-05-08 0.544 0 +0
2023-05-09 2023-05-05 0.544 0 +0
2023-05-08 2023-05-04 0.544 0 +0
2023-05-05 2023-05-03 0.544 0 +0
2023-05-04 2023-05-02 0.544 0 +0
2023-05-03 2023-04-28 0.544 0 +0
2023-05-02 2023-04-27 0.544 0 +0
2023-04-28 2023-04-26 0.544 0 +0
2023-04-27 2023-04-25 0.544 0 +0
2023-04-26 2023-04-24 0.544 0 +0
2023-04-25 2023-04-21 0.544 0 +0
2023-04-24 2023-04-20 0.579 0 +0
2023-04-21 2023-04-19 0.579 0 +0
2023-04-20 2023-04-18 0.579 0 +0
2023-04-19 2023-04-17 0.579 0 +0
2023-04-18 2023-04-14 0.579 0 +0
2023-04-17 2023-04-13 0.579 0 +0
2023-04-14 2023-04-12 0.583 0 +0
2023-04-13 2023-04-11 0.583 0 +0
2023-04-12 2023-04-06 0.583 0 +0
2023-04-11 2023-04-04 0.583 0 +0
2023-04-06 2023-04-03 0.641 0 +0
2023-04-04 2023-03-31 0.719 0 +0
2023-04-03 2023-03-30 0.765 0 +0
2023-03-31 2023-03-29 0.765 0 +0
2023-03-30 2023-03-28 0.765 0 +0
2023-03-29 2023-03-27 0.765 0 +0
2023-03-28 2023-03-24 0.765 0 +0
2023-03-27 2023-03-23 0.765 0 +0
2023-03-24 2023-03-22 0.765 0 +0
2023-03-23 2023-03-21 0.765 0 +0
2023-03-22 2023-03-20 0.765 0 +0
2023-03-21 2023-03-17 0.765 0 +0
2023-03-20 2023-03-16 0.765 0 +0
2023-03-17 2023-03-15 0.765 0 +0
2023-03-16 2023-03-14 0.765 0 +0
2023-03-15 2023-03-13 0.765 0 +0
2023-03-14 2023-03-10 0.765 0 +0
2023-03-13 2023-03-09 0.765 0 +0
2023-03-10 2023-03-08 0.765 0 +0
2023-03-09 2023-03-07 0.765 0 +0
2023-03-08 2023-03-06 0.765 0 +0
2023-03-07 2023-03-03 0.765 0 +0
2023-03-06 2023-03-02 0.765 0 +0
2023-03-03 2023-03-01 0.765 0 +0
2023-03-02 2023-02-28 0.765 0 +0
2023-03-01 2023-02-27 0.765 0 +0
2023-02-28 2023-02-24 0.765 0 +0
2023-02-27 2023-02-23 0.765 0 +0
2023-02-24 2023-02-22 0.765 0 +0
2023-02-23 2023-02-21 0.765 0 +0
2023-02-22 2023-02-20 0.765 0 +0
2023-02-21 2023-02-17 0.765 0 +0
2023-02-20 2023-02-16 0.765 0 +0
2023-02-17 2023-02-15 0.765 0 +0
2023-02-16 2023-02-14 0.765 0 +0
2023-02-15 2023-02-13 0.765 0 +0
2023-02-14 2023-02-10 0.765 0 +0
2023-02-13 2023-02-09 0.765 0 +0
2023-02-10 2023-02-08 0.765 0 +0
2023-02-09 2023-02-07 0.765 0 +0
2023-02-08 2023-02-06 0.765 0 +0
2023-02-07 2023-02-03 0.765 0 +0
2023-02-06 2023-02-02 0.765 0 +0
2023-02-03 2023-02-01 0.800 0 +0
2023-02-02 2023-01-31 0.800 0 +0
2023-02-01 2023-01-30 0.800 0 +0
2023-01-31 2023-01-27 0.800 0 +0
2023-01-30 2023-01-26 0.800 0 +0
2023-01-27 2023-01-20 0.800 0 +0
2023-01-26 2023-01-19 0.800 0 +0
2023-01-20 2023-01-18 0.800 0 +0
2023-01-19 2023-01-17 0.800 0 +0
2023-01-18 2023-01-16 0.800 0 +0
2023-01-17 2023-01-13 0.800 0 +0
2023-01-16 2023-01-12 0.797 0 +0
2023-01-13 2023-01-11 0.797 0 +0
2023-01-12 2023-01-10 0.797 0 +0
2023-01-11 2023-01-09 0.797 0 +0
2023-01-10 2023-01-06 0.797 0 +0
2023-01-09 2023-01-05 0.797 0 +0
2023-01-06 2023-01-04 0.797 0 +0
2023-01-05 2023-01-03 0.797 0 +0
2023-01-04 2022-12-30 1.010 0 +0
2023-01-03 2022-12-29 1.010 0 +0
2022-12-30 2022-12-28 1.010 0 +0
2022-12-29 2022-12-23 1.010 0 +0
2022-12-28 2022-12-22 1.049 0 +0
2022-12-23 2022-12-21 1.632 0 +0
2022-12-22 2022-12-20 1.632 0 +0
2022-12-21 2022-12-19 1.651 0 +0
2022-12-20 2022-12-16 1.651 0 +0
2022-12-19 2022-12-15 1.651 0 +0
2022-12-16 2022-12-14 1.651 0 +0
2022-12-15 2022-12-13 1.651 0 +0
2022-12-14 2022-12-12 1.651 0 +0
2022-12-13 2022-12-09 1.651 0 +0
2022-12-12 2022-12-08 1.651 0 +0
2022-12-09 2022-12-07 1.651 0 +0
2022-12-08 2022-12-06 1.651 0 +0
2022-12-07 2022-12-05 1.651 0 +0
2022-12-06 2022-12-02 1.651 0 +0
2022-12-05 2022-12-01 1.651 0 +0
2022-12-02 2022-11-30 1.651 0 +0
2022-12-01 2022-11-29 1.651 0 +0
2022-11-30 2022-11-28 1.651 0 +0
2022-11-29 2022-11-25 1.651 0 +0
2022-11-28 2022-11-24 1.651 0 +0
2022-11-25 2022-11-23 1.651 0 +0
2022-11-24 2022-11-22 1.651 0 +0
2022-11-23 2022-11-21 1.651 0 +0
2022-11-22 2022-11-18 1.651 0 +0
2022-11-21 2022-11-17 1.651 0 +0
2022-11-18 2022-11-16 1.651 0 +0
2022-11-17 2022-11-15 1.651 0 +0
2022-11-16 2022-11-14 1.651 0 +0
2022-11-15 2022-11-11 1.651 0 +0
2022-11-14 2022-11-10 1.651 0 +0
2022-11-11 2022-11-09 1.651 0 +0
2022-11-10 2022-11-08 1.651 0 +0
2022-11-09 2022-11-07 1.651 0 +0
2022-11-08 2022-11-04 1.651 0 +0
2022-11-07 2022-11-03 1.651 0 +0
2022-11-04 2022-11-02 1.651 0 +0
2022-11-03 2022-11-01 1.651 0 +0
2022-11-02 2022-10-31 1.651 0 +0
2022-11-01 2022-10-28 1.651 0 +0
2022-10-31 2022-10-27 1.651 0 +0
2022-10-28 2022-10-26 1.651 0 +0
2022-10-27 2022-10-25 1.651 0 +0
2022-10-26 2022-10-24 1.651 0 +0
2022-10-25 2022-10-21 1.729 0 +0
2022-10-24 2022-10-20 1.729 0 +0
2022-10-21 2022-10-19 1.729 0 +0
2022-10-20 2022-10-18 1.729 0 +0
2022-10-19 2022-10-17 1.651 0 +0
2022-10-18 2022-10-14 1.535 0 +0
2022-10-17 2022-10-13 1.360 0 +0
2022-10-14 2022-10-12 1.360 0 +0
2022-10-13 2022-10-11 1.360 0 +0
2022-10-12 2022-10-10 1.360 0 +0
2022-10-11 2022-10-07 1.360 0 +0
2022-10-10 2022-10-06 1.554 0 +0
2022-10-07 2022-10-05 1.535 0 +0
2022-10-06 2022-10-03 1.535 0 +0
2022-10-05 2022-09-30 1.535 0 +0
2022-10-03 2022-09-29 1.535 0 +0
2022-09-30 2022-09-28 1.535 0 +0
2022-09-29 2022-09-27 1.535 0 +0
2022-09-28 2022-09-26 1.535 0 +0
2022-09-27 2022-09-23 1.535 0 +0
2022-09-26 2022-09-22 1.535 0 +0
2022-09-23 2022-09-21 1.535 0 +0
2022-09-22 2022-09-20 1.535 0 +0
2022-09-21 2022-09-19 1.535 0 +0
2022-09-20 2022-09-16 1.535 0 +0
2022-09-19 2022-09-15 1.535 0 +0
2022-09-16 2022-09-14 1.535 0 +0
2022-09-15 2022-09-13 1.535 0 +0
2022-09-14 2022-09-09 1.535 0 +0
2022-09-13 2022-09-08 1.535 0 +0
2022-09-09 2022-09-07 1.535 0 +0
2022-09-08 2022-09-06 1.360 0 +0
2022-09-07 2022-09-05 1.360 0 +0
2022-09-06 2022-09-02 1.414 0 +0
2022-09-05 2022-09-01 1.414 0 +0
2022-09-02 2022-08-31 1.414 0 +0
2022-09-01 2022-08-30 1.414 0 +0
2022-08-31 2022-08-29 1.414 0 +0
2022-08-30 2022-08-26 1.414 0 +0
2022-08-29 2022-08-25 1.414 0 +0
2022-08-26 2022-08-24 1.414 0 +0
2022-08-25 2022-08-23 1.414 0 +0
2022-08-24 2022-08-22 1.414 0 +0
2022-08-23 2022-08-19 1.414 0 +0
2022-08-22 2022-08-18 1.414 0 +0
2022-08-19 2022-08-17 1.414 0 +0
2022-08-18 2022-08-16 1.414 0 +0
2022-08-17 2022-08-15 1.414 0 +0
2022-08-16 2022-08-12 1.414 0 +0
2022-08-15 2022-08-11 1.414 0 +0
2022-08-12 2022-08-10 1.414 0 +0
2022-08-11 2022-08-09 1.414 0 +0
2022-08-10 2022-08-08 1.648 0 +0
2022-08-09 2022-08-05 1.648 0 +0
2022-08-08 2022-08-04 1.648 0 +0
2022-08-05 2022-08-03 1.648 0 +0
2022-08-04 2022-08-02 1.648 0 +0
2022-08-03 2022-08-01 1.648 0 +0
2022-08-02 2022-07-29 1.648 0 +0
2022-08-01 2022-07-28 1.648 0 +0
2022-07-29 2022-07-27 1.663 0 +0
2022-07-28 2022-07-26 1.694 0 +0
2022-07-27 2022-07-25 1.710 0 +0
2022-07-26 2022-07-22 1.989 0 +0
2022-07-25 2022-07-21 1.989 0 +0
2022-07-22 2022-07-20 1.989 0 +0
2022-07-21 2022-07-19 1.989 0 +0
2022-07-20 2022-07-18 1.989 0 +0
2022-07-19 2022-07-15 1.989 0 +0
2022-07-18 2022-07-14 1.989 0 +0
2022-07-15 2022-07-13 2.036 0 +0
2022-07-14 2022-07-12 2.036 0 +0
2022-07-13 2022-07-11 2.036 0 +0
2022-07-12 2022-07-08 2.036 0 +0
2022-07-11 2022-07-07 2.036 0 +0
2022-07-08 2022-07-06 2.036 0 +0
2022-07-07 2022-07-05 2.036 0 +0
2022-07-06 2022-07-04 2.036 0 +0
2022-07-05 2022-06-30 2.052 0 +0
2022-07-04 2022-06-29 2.052 0 +0
2022-06-30 2022-06-28 2.114 0 +0
2022-06-29 2022-06-27 2.114 0 +0
2022-06-28 2022-06-24 2.114 0 +0
2022-06-27 2022-06-23 2.114 0 -2,419
2022-06-15 2022-06-13 2.114 2,419 -147 0.01% 5,113
2022-03-21 2022-03-17 1.554 2,566 -26 0.01% 3,988
2022-03-16 2022-03-14 1.477 2,592 -1,287 0.01% 3,827
2022-03-15 2022-03-11 1.477 3,879 -2,380 0.01% 5,728
2022-03-08 2022-03-04 1.663 6,259 -6,434 0.01% 10,409
2022-03-04 2022-03-02 1.663 12,693 -6,434 0.03% 21,110
2022-02-23 2022-02-21 1.679 19,127 +14,154 0.04% 32,107
2022-02-15 2022-02-11 2.021 4,973 -3,860 0.01% 10,048
2022-02-11 2022-02-09 1.585 8,833 -6,434 0.02% 14,004
2021-11-22 2021-11-18 2.036 15,267 -1,287 0.03% 31,085
2021-11-04 2021-11-02 1.865 16,554 -2,573 0.04% 30,876
2021-10-11 2021-10-07 1.865 19,127 -1,287 0.04% 35,675
2021-10-07 2021-10-05 1.663 20,414 -2,573 0.05% 33,950
2021-09-08 2021-09-06 1.399 22,987 +6,433 0.05% 32,156
2021-09-06 2021-09-02 1.399 16,554 +2,574 0.04% 23,157
2021-07-19 2021-07-15 1.399 13,980 +2,574 0.03% 19,556
2021-07-16 2021-07-14 1.430 11,406 +2,573 0.03% 16,310
2021-06-22 2021-06-18 1.414 8,833 +1,287 0.02% 12,493
2021-04-23 2021-04-21 1.321 7,546 -2,574 0.02% 9,969
2021-04-22 2021-04-20 1.321 10,120 -1,286 0.02% 13,370
2021-04-21 2021-04-19 1.259 11,406 -1,287 0.03% 14,360
2021-04-16 2021-04-14 1.259 12,693 -1,287 0.03% 15,980
2021-04-15 2021-04-13 1.166 13,980 -2,574 0.03% 16,297
2021-03-29 2021-03-25 1.321 16,554 +1,287 0.04% 21,870
2021-03-26 2021-03-24 1.399 15,267 -2,573 0.03% 21,356
2021-03-17 2021-03-15 1.445 17,840 -1,287 0.04% 25,787
2021-03-16 2021-03-12 1.414 19,127 -1,287 0.04% 27,053
2021-03-15 2021-03-11 1.166 20,414 +1,287 0.05% 23,797
2021-03-02 2021-02-26 1.352 19,127 +2,573 0.04% 25,864
2021-02-26 2021-02-24 1.399 16,554 +1,287 0.04% 23,157
2021-02-18 2021-02-16 1.150 15,267 +2,574 0.03% 17,560
2021-02-17 2021-02-11 1.352 12,693 +2,573 0.03% 17,164
2021-02-10 2021-02-08 1.539 10,120 +1,287 0.02% 15,572
2021-02-08 2021-02-04 1.414 8,833 +3,860 0.02% 12,493
2021-02-04 2021-02-02 1.010 4,973 -9,007 0.01% 5,024
2021-02-03 2021-02-01 0.933 13,980 -1,287 0.03% 13,037
2021-02-02 2021-01-29 0.824 15,267 +3,861 0.03% 12,577
2021-02-01 2021-01-28 0.824 11,406 +3,860 0.03% 9,396
2021-01-27 2021-01-25 0.808 7,546 -11,581 0.02% 6,099
2021-01-25 2021-01-21 0.855 19,127 +1,287 0.04% 16,351
2021-01-22 2021-01-20 0.808 17,840 -6,434 0.04% 14,419
2021-01-21 2021-01-19 0.824 24,274 +2,573 0.05% 19,996
2021-01-20 2021-01-18 0.762 21,701 +5,147 0.05% 16,527
2021-01-18 2021-01-14 0.824 16,554 -2,573 0.04% 13,637
2021-01-15 2021-01-13 0.762 19,127 +2,573 0.04% 14,567
2021-01-12 2021-01-08 0.901 16,554 -5,147 0.04% 14,923
2021-01-11 2021-01-07 0.870 21,701 +5,147 0.05% 18,889
2021-01-05 2020-12-31 0.637 16,554 -2,573 0.04% 10,549
2020-12-29 2020-12-24 0.731 19,127 +2,573 0.04% 13,973
2020-12-10 2020-12-08 1.010 16,554 +3,861 0.04% 16,724
2020-12-07 2020-12-03 0.886 12,693 -6,434 0.03% 11,245
2020-12-04 2020-12-02 0.808 19,127 +2,573 0.04% 15,459
2020-12-02 2020-11-30 0.668 16,554 +1,287 0.04% 11,064
2020-11-05 2020-11-03 0.808 15,267 +2,574 0.03% 12,339
2020-11-04 2020-11-02 0.824 12,693 -6,434 0.03% 10,456
2020-11-02 2020-10-29 1.010 19,127 +2,573 0.04% 19,324
2020-10-27 2020-10-22 1.072 16,554 +1,287 0.04% 17,753
2020-09-25 2020-09-23 1.306 15,267 +1,287 0.03% 19,933
2020-09-17 2020-09-15 1.368 13,980 +6,434 0.03% 19,121
2020-09-09 2020-09-07 1.290 7,546 -2,574 0.02% 9,735
2020-09-04 2020-09-02 1.243 10,120 +2,574 0.03% 12,583
2020-09-02 2020-08-31 1.275 7,546 -2,574 0.02% 9,617
2020-08-28 2020-08-26 1.228 10,120 +2,574 0.03% 12,426
2020-05-04 2020-04-28 2.331 7,546 -1,287 0.02% 17,593
2020-01-14 2020-01-10 3.109 8,833 -11,581 0.02% 27,458
2020-01-13 2020-01-09 2.953 20,414 +7,592 0.06% 60,285
2019-11-28 2019-11-26 3.730 12,822 -4,246 0.03% 47,830
2019-11-26 2019-11-22 3.264 17,068 -1,930 0.05% 55,710
2019-11-21 2019-11-19 3.419 18,998 -2,317 0.05% 64,962
2019-11-01 2019-10-30 3.109 21,315 +3,989 0.06% 66,259
2019-10-31 2019-10-29 3.264 17,326 -2,573 0.05% 56,552
2019-10-30 2019-10-28 3.419 19,899 -2,316 0.05% 68,043
2019-10-29 2019-10-25 3.264 22,215 +4,503 0.06% 72,510
2019-10-17 2019-10-15 2.487 17,712 +2,059 0.05% 44,047
2019-09-25 2019-09-23 2.487 15,653 +2,188 0.04% 38,927
2019-09-24 2019-09-20 2.798 13,465 +4,632 0.04% 37,671
2019-08-16 2019-08-14 3.109 8,833 -1,158 0.02% 27,458
2019-04-09 2019-04-04 4.974 9,991 +1,158 0.03% 49,692
2019-03-28 2019-03-26 4.818 8,833 -129 0.02% 42,560
2019-03-20 2019-03-18 5.129 8,962 -900 0.02% 45,967
2019-03-19 2019-03-15 4.818 9,862 +900 0.03% 47,518
2019-03-12 2019-03-08 4.818 8,962 -1,158 0.02% 43,181
2019-03-11 2019-03-07 4.197 10,120 +1,158 0.03% 42,469
2019-03-07 2019-03-05 5.129 8,962 -643 0.02% 45,967
2019-03-06 2019-03-04 4.352 9,605 +643 0.03% 41,801
2019-01-03 2018-12-31 3.419 8,962 -643 0.02% 30,645
2018-12-27 2018-12-20 3.264 9,605 -32 0.03% 31,351
2018-11-20 2018-11-16 3.419 9,637 -258 0.03% 32,953
2018-11-19 2018-11-15 3.419 9,895 -257 0.03% 33,835
2018-11-16 2018-11-14 3.575 10,152 -129 0.03% 36,292
2018-11-15 2018-11-13 3.575 10,281 -2,573 0.03% 36,753
2018-11-13 2018-11-09 3.730 12,854 -1,158 0.03% 47,949
2018-11-09 2018-11-07 3.886 14,012 -258 0.04% 54,447
2018-08-31 2018-08-29 4.818 14,270 +3,217 0.04% 68,757
2018-07-30 2018-07-26 5.285 11,053 -2,058 0.03% 58,410
2018-07-20 2018-07-18 4.974 13,111 -258 0.04% 65,210
2018-06-08 2018-06-06 5.440 13,369 -386 0.04% 72,727
2018-06-07 2018-06-05 5.285 13,755 -3,989 0.04% 72,689
2018-06-06 2018-06-04 4.974 17,744 -643 0.05% 88,254
2018-05-25 2018-05-23 5.440 18,387 -129 0.05% 100,025
2018-05-24 2018-05-21 5.285 18,516 +1,673 0.05% 97,849
2018-05-21 2018-05-17 5.129 16,843 -1,544 0.05% 86,390
2018-05-18 2018-05-16 5.285 18,387 -129 0.05% 97,167
2018-05-16 2018-05-14 5.440 18,516 +6,434 0.05% 100,727
2018-05-15 2018-05-11 5.285 12,082 -6,434 0.03% 63,848
2018-05-10 2018-05-08 5.129 18,516 -386 0.05% 94,971
2018-05-08 2018-05-04 5.285 18,902 -1,287 0.05% 99,889
2018-05-07 2018-05-03 5.285 20,189 +6,434 0.05% 106,690
2018-04-30 2018-04-26 5.440 13,755 +1,158 0.04% 74,827
2018-04-20 2018-04-18 5.440 12,597 -6,434 0.03% 68,528
2018-04-18 2018-04-16 5.595 19,031 +6,820 0.05% 106,487
2018-04-17 2018-04-13 5.440 12,211 -257 0.03% 66,428
2018-04-09 2018-04-04 6.528 12,468 +1,673 0.03% 81,391
2018-04-06 2018-04-03 6.373 10,795 -129 0.03% 68,792
2018-04-04 2018-03-29 7.771 10,924 -10,551 0.03% 84,895
2018-04-03 2018-03-28 6.373 21,475 -6,177 0.06% 136,851
2018-03-29 2018-03-27 5.751 27,652 +1,287 0.07% 159,023
2018-03-23 2018-03-21 4.663 26,365 +129 0.07% 122,936
2018-02-23 2018-02-21 4.663 26,236 -258 0.07% 122,335
2018-02-21 2018-02-15 4.818 26,494 -2,702 0.07% 127,656
2018-02-12 2018-02-08 4.352 29,196 -257 0.08% 127,061
2018-02-08 2018-02-06 4.352 29,453 -2,703 0.08% 128,179
2018-02-07 2018-02-05 4.352 32,156 -6,433 0.09% 139,943
2018-02-02 2018-01-31 4.197 38,589 +7,720 0.10% 161,941
2018-02-01 2018-01-30 4.663 30,869 +515 0.08% 143,938
2018-01-23 2018-01-19 4.818 30,354 -129 0.08% 146,254
2018-01-22 2018-01-18 4.818 30,483 -643 0.08% 146,876
2018-01-18 2018-01-16 5.129 31,126 +1,415 0.08% 159,650
2018-01-11 2018-01-09 5.440 29,711 -900 0.08% 161,628
2018-01-10 2018-01-08 5.595 30,611 +1,286 0.08% 171,282
2017-12-27 2017-12-21 4.818 29,325 -6,434 0.08% 141,296
2017-12-22 2017-12-20 5.129 35,759 +901 0.10% 183,413
2017-12-18 2017-12-14 5.751 34,858 +6,434 0.09% 200,463
2017-12-14 2017-12-12 5.440 28,424 +257 0.08% 154,627
2017-12-08 2017-12-06 5.906 28,167 +1,673 0.08% 166,362
2017-12-04 2017-11-30 7.305 26,494 +386 0.07% 193,542
2017-11-29 2017-11-27 7.461 26,108 +4,118 0.07% 194,781
2017-11-28 2017-11-24 7.616 21,990 +129 0.06% 167,476
2017-11-23 2017-11-21 9.015 21,861 -129 0.06% 197,074
2017-11-13 2017-11-09 6.062 21,990 -2,445 0.06% 133,297
2017-11-03 2017-11-01 5.285 24,435 -129 0.07% 129,129
2017-10-25 2017-10-23 4.663 24,564 -128 0.07% 114,538
2017-10-24 2017-10-20 4.974 24,692 -21,747 0.07% 122,811
2017-10-23 2017-10-19 5.440 46,439 +4,118 0.13% 252,628
2017-10-20 2017-10-18 6.062 42,321 +1,029 0.11% 256,538
2017-10-19 2017-10-17 6.217 41,292 -257 0.11% 256,718
2017-10-18 2017-10-16 5.595 41,549 +1,930 0.11% 232,484
2017-10-16 2017-10-12 5.440 39,619 -257 0.11% 215,527
2017-10-13 2017-10-11 5.440 39,876 +2,702 0.11% 216,925
2017-10-12 2017-10-10 4.663 37,174 -515 0.10% 173,337
2017-10-10 2017-10-06 3.730 37,689 +1,287 0.10% 140,591
2017-09-28 2017-09-26 3.730 36,402 -3,603 0.10% 135,790
2017-09-27 2017-09-25 3.730 40,005 +3,603 0.11% 149,230
2017-09-25 2017-09-21 3.886 36,402 +1,416 0.10% 141,448
2017-09-21 2017-09-19 4.041 34,986 -258 0.09% 141,383
2017-09-20 2017-09-18 4.041 35,244 +1,930 0.10% 142,426
2017-09-15 2017-09-13 3.886 33,314 +772 0.09% 129,449
2017-09-14 2017-09-12 3.730 32,542 +1,287 0.09% 121,391
2017-09-13 2017-09-11 3.886 31,255 +5,276 0.08% 121,448
2017-09-12 2017-09-08 3.730 25,979 +1,801 0.07% 96,909
2017-09-07 2017-09-05 4.041 24,178 +2,703 0.07% 97,707
2017-09-06 2017-09-04 3.886 21,475 -25,092 0.06% 83,446
2017-08-31 2017-08-29 3.575 46,567 -2,574 0.13% 166,470
2017-08-25 2017-08-22 3.730 49,141 +1,030 0.13% 183,310
2017-08-24 2017-08-21 3.575 48,111 -1,030 0.13% 171,990
2017-08-18 2017-08-16 3.730 49,141 +1,030 0.13% 183,310
2017-08-17 2017-08-15 3.886 48,111 +25,091 0.13% 186,946
2017-08-15 2017-08-11 3.575 23,020 -643 0.06% 82,293
2017-08-11 2017-08-09 3.730 23,663 -1,287 0.06% 88,270
2017-08-10 2017-08-08 3.886 24,950 -3,217 0.07% 96,949
2017-08-09 2017-08-07 3.730 28,167 +258 0.08% 105,071
2017-08-08 2017-08-04 3.730 27,909 +3,217 0.08% 104,109
2017-08-02 2017-07-31 4.197 24,692 +772 0.07% 103,622
2017-07-31 2017-07-27 2.953 23,920 -2,960 0.06% 70,639
2017-07-28 2017-07-26 3.109 26,880 -257 0.07% 83,558
2017-07-24 2017-07-20 2.953 27,137 +128 0.07% 80,139
2017-07-19 2017-07-17 3.109 27,009 +5,276 0.07% 83,959
2017-07-18 2017-07-14 3.419 21,733 +129 0.06% 74,314
2017-07-17 2017-07-13 3.264 21,604 -1,930 0.06% 70,515
2017-07-14 2017-07-12 3.419 23,534 -644 0.06% 80,473
2017-07-13 2017-07-11 3.419 24,178 +644 0.07% 82,675
2017-07-07 2017-07-05 3.575 23,534 +257 0.06% 84,131
2017-07-05 2017-07-03 4.041 23,277 -6,305 0.06% 94,066
2017-07-04 2017-06-30 4.507 29,582 +7,721 0.08% 133,339
2017-07-03 2017-06-29 3.575 21,861 -4,375 0.06% 78,150
2017-06-30 2017-06-28 2.642 26,236 +4,761 0.07% 69,323
2017-06-29 2017-06-27 4.041 21,475 -644 0.06% 86,784
2017-06-23 2017-06-21 5.129 22,119 -643 0.06% 113,452
2017-06-19 2017-06-15 6.062 22,762 -386 0.06% 137,977
2017-06-15 2017-06-13 6.062 23,148 -9,522 0.06% 140,317
2017-06-14 2017-06-12 6.373 32,670 -1,287 0.09% 208,192
2017-06-13 2017-06-09 6.217 33,957 +1,158 0.09% 211,116
2017-06-12 2017-06-08 5.751 32,799 +9,393 0.09% 188,622
2017-06-09 2017-06-07 5.595 23,406 -15,441 0.06% 130,967
2017-06-08 2017-06-06 5.751 38,847 -257 0.10% 223,404
2017-06-07 2017-06-05 6.217 39,104 +8,364 0.11% 243,115
2017-06-06 2017-06-02 5.440 30,740 +9,651 0.08% 167,226
2017-06-05 2017-06-01 5.129 21,089 -7,464 0.06% 108,168
2017-06-02 2017-05-31 5.129 28,553 +10,294 0.08% 146,452
2017-05-29 2017-05-25 4.974 18,259 -128 0.05% 90,815
2017-04-20 2017-04-18 6.217 18,387 -129 0.05% 114,315
2017-04-11 2017-04-07 6.217 18,516 -386 0.05% 115,117
2017-04-03 2017-03-30 6.839 18,902 +1,287 0.05% 129,268
2017-03-31 2017-03-29 6.683 17,615 +129 0.05% 117,729
2017-03-30 2017-03-28 8.549 17,486 -2,059 0.05% 149,480
2017-03-29 2017-03-27 7.927 19,545 -3,217 0.05% 154,930
2017-03-28 2017-03-24 7.305 22,762 +3,474 0.06% 166,280
2017-03-27 2017-03-23 6.528 19,288 -257 0.05% 125,912
2017-03-24 2017-03-22 6.994 19,545 -17,243 0.05% 136,703
2017-03-23 2017-03-21 6.839 36,788 +21,360 0.10% 251,588
2017-03-20 2017-03-16 9.326 15,428 -6,691 0.04% 143,877
2017-03-17 2017-03-15 8.859 22,119 -515 0.06% 195,962
2017-03-16 2017-03-14 8.549 22,634 -1,029 0.06% 193,488
2017-03-15 2017-03-13 8.393 23,663 -10,294 0.06% 198,607
2017-03-14 2017-03-10 7.927 33,957 +9,007 0.09% 269,172
2017-03-13 2017-03-09 8.393 24,950 +1,287 0.07% 209,409
2017-03-10 2017-03-08 8.393 23,663 -31,397 0.06% 198,607
2017-03-09 2017-03-07 7.771 55,060 -10,551 0.15% 427,895
2017-03-08 2017-03-06 7.150 65,611 -2,445 0.18% 469,100
2017-03-07 2017-03-03 7.150 68,056 +38,345 0.18% 486,581
2017-03-06 2017-03-02 9.792 29,711 +5,405 0.08% 290,930
2017-03-03 2017-03-01 10.569 24,306 +1,158 0.07% 256,894
2017-03-02 2017-02-28 11.657 23,148 +1,544 0.06% 269,840
2017-02-28 2017-02-24 11.968 21,604 +4,890 0.06% 258,557
2017-02-27 2017-02-23 12.745 16,714 +6,948 0.05% 213,022
2017-02-24 2017-02-22 21.294 9,766 -257 0.03% 207,954
2017-02-23 2017-02-21 21.760 10,023 -644 0.03% 218,100
2017-02-22 2017-02-20 21.294 10,667 -128 0.03% 227,140
2017-02-21 2017-02-17 19.429 10,795 +1,672 0.03% 209,731
2017-02-20 2017-02-16 18.651 9,123 +129 0.02% 170,157
2017-02-10 2017-02-08 18.185 8,994 -386 0.02% 163,557
2017-02-09 2017-02-07 17.874 9,380 -2,187 0.03% 167,661
2017-02-08 2017-02-06 18.341 11,567 -1,416 0.03% 212,145
2016-12-08 2016-12-06 17.097 12,983 -515 0.04% 221,972
2016-12-07 2016-12-05 16.320 13,498 -386 0.04% 220,287
2016-12-06 2016-12-02 16.631 13,884 -643 0.04% 230,903
2016-11-29 2016-11-25 16.165 14,527 +1,544 0.04% 234,823
2016-10-27 2016-10-25 16.475 12,983 -901 0.04% 213,900
2016-10-25 2016-10-20 16.165 13,884 -128 0.04% 224,429
2016-10-06 2016-10-04 15.077 14,012 +1,029 0.04% 211,253
2016-10-04 2016-09-30 14.455 12,983 +515 0.04% 187,667
2016-10-03 2016-09-29 15.543 12,468 +4,632 0.03% 193,788
2016-09-13 2016-09-09 17.719 7,836 +644 0.02% 138,845
2016-09-09 2016-09-07 16.320 7,192 -3,603 0.02% 117,373
2016-09-08 2016-09-06 16.942 10,795 -3,089 0.03% 182,886
2016-09-01 2016-08-30 14.921 13,884 +129 0.04% 207,165
2016-08-15 2016-08-11 15.543 13,755 -129 0.04% 213,792
2016-08-11 2016-08-09 15.543 13,884 +129 0.04% 215,797
2016-08-01 2016-07-28 17.563 13,755 +386 0.04% 241,585
2016-07-25 2016-07-21 18.807 13,369 -129 0.04% 251,429
2016-06-27 2016-06-23 20.206 13,498 +644 0.04% 272,737
2016-06-24 2016-06-22 19.584 12,854 -901 0.03% 251,733
2016-06-23 2016-06-21 19.739 13,755 -3,603 0.04% 271,516
2016-06-15 2016-06-13 20.050 17,358 -128 0.05% 348,033
2016-06-13 2016-06-08 20.517 17,486 -258 0.05% 358,753
2016-06-08 2016-06-06 20.517 17,744 -2,059 0.05% 364,046
2016-06-07 2016-06-03 20.672 19,803 -128 0.05% 409,368
2016-06-03 2016-06-01 19.429 19,931 +3,088 0.05% 387,231
2016-06-02 2016-05-31 19.273 16,843 -11,581 0.05% 324,618
2016-06-01 2016-05-30 18.651 28,424 +4,632 0.08% 530,148
2016-05-31 2016-05-27 18.341 23,792 +515 0.06% 436,359
2016-05-30 2016-05-26 18.962 23,277 +6,305 0.06% 441,385
2016-05-26 2016-05-24 24.247 16,972 -2,573 0.05% 411,518
2016-05-24 2016-05-20 21.138 19,545 -515 0.05% 413,148
2016-05-23 2016-05-19 22.071 20,060 -643 0.05% 442,741
2016-05-20 2016-05-18 22.693 20,703 +2,573 0.06% 469,804
2016-05-18 2016-05-16 23.314 18,130 +772 0.05% 422,688
2016-05-17 2016-05-13 24.247 17,358 -7,720 0.05% 420,877
2016-05-10 2016-05-06 23.470 25,078 -9,522 0.07% 588,573
2016-05-04 2016-04-29 22.537 34,600 +2,830 0.09% 779,785
2016-04-29 2016-04-27 20.206 31,770 -3,216 0.09% 641,936
2016-04-27 2016-04-25 20.983 34,986 -3,732 0.09% 734,106
2016-04-19 2016-04-15 20.206 38,718 +129 0.10% 782,325
2016-04-06 2016-04-01 19.584 38,589 -258 0.10% 755,727
2016-04-05 2016-03-31 20.206 38,847 +258 0.10% 784,931
2016-03-30 2016-03-24 20.517 38,589 -386 0.10% 791,714
2016-03-29 2016-03-23 20.672 38,975 -386 0.11% 805,691
2016-03-24 2016-03-22 20.983 39,361 +9,522 0.11% 825,906
2016-03-23 2016-03-21 20.827 29,839 -10,423 0.08% 621,470
2016-03-22 2016-03-18 21.760 40,262 +643 0.11% 876,101
2016-03-21 2016-03-17 22.382 39,619 +13,125 0.11% 886,741
2016-03-18 2016-03-16 22.382 26,494 +1,930 0.07% 592,981
2016-03-17 2016-03-15 22.226 24,564 -7,463 0.07% 545,966
2016-03-16 2016-03-14 22.071 32,027 -4,890 0.09% 706,863
2016-03-15 2016-03-11 22.848 36,917 +2,574 0.10% 843,480
2016-03-14 2016-03-10 23.003 34,343 +10,937 0.09% 790,007
2016-03-11 2016-03-09 22.226 23,406 +4,890 0.06% 520,228
2016-03-10 2016-03-08 22.071 18,516 -9,779 0.05% 408,664
2016-03-09 2016-03-07 20.517 28,295 +2,702 0.08% 580,516
2016-03-08 2016-03-04 18.496 25,593 -11,066 0.07% 473,368
2016-03-07 2016-03-03 18.962 36,659 -8,236 0.10% 695,138
2016-03-04 2016-03-02 19.429 44,895 +8,879 0.12% 872,246
2016-03-03 2016-03-01 20.517 36,016 -1,544 0.10% 738,925
2016-03-02 2016-02-29 18.962 37,560 +7,721 0.10% 712,223
2016-03-01 2016-02-26 18.651 29,839 -2,445 0.08% 556,540
2016-02-29 2016-02-25 18.185 32,284 +5,147 0.09% 587,089
2016-02-26 2016-02-24 17.719 27,137 +3,860 0.07% 480,837
2016-02-25 2016-02-23 16.786 23,277 +1,287 0.06% 390,734
2016-02-24 2016-02-22 17.874 21,990 +3,474 0.06% 393,056
2016-02-15 2016-02-11 16.320 18,516 +386 0.05% 302,181
2016-02-12 2016-02-05 17.097 18,130 -6,176 0.05% 309,971
2016-02-11 2016-02-04 18.185 24,306 -6,434 0.07% 442,008
2016-02-05 2016-02-03 18.030 30,740 -5,662 0.08% 554,233
2016-02-04 2016-02-02 18.185 36,402 -35,643 0.10% 661,976
2016-02-03 2016-02-01 18.341 72,045 +6,434 0.19% 1,321,346
2016-02-02 2016-01-29 17.563 65,611 +31,525 0.18% 1,152,354
2016-02-01 2016-01-28 17.097 34,086 +12,482 0.09% 582,773
2016-01-29 2016-01-27 19.273 21,604 +12,095 0.06% 416,377
2016-01-26 2016-01-22 15.698 9,509 -643 0.03% 149,275
2016-01-25 2016-01-21 15.854 10,152 -1,029 0.03% 160,947
2016-01-19 2016-01-15 16.009 11,181 +386 0.03% 178,998
2016-01-12 2016-01-08 16.942 10,795 -129 0.03% 182,886
2016-01-08 2016-01-06 17.563 10,924 -129 0.03% 191,863
2015-12-29 2015-12-24 16.165 11,053 +258 0.03% 178,667
2015-12-23 2015-12-21 16.320 10,795 +128 0.03% 176,174
2015-12-18 2015-12-16 17.253 10,667 +129 0.03% 184,033
2015-12-15 2015-12-11 18.185 10,538 -5,147 0.03% 191,635
2015-12-14 2015-12-10 18.651 15,685 -1,673 0.04% 292,548
2015-12-11 2015-12-09 18.030 17,358 -5,018 0.05% 312,960
2015-12-10 2015-12-08 18.807 22,376 +4,761 0.06% 420,822
2015-12-09 2015-12-07 18.807 17,615 +1,930 0.05% 331,283
2015-12-08 2015-12-04 19.118 15,685 -129 0.04% 299,861
2015-12-07 2015-12-03 18.341 15,814 +2,831 0.04% 290,038
2015-12-04 2015-12-02 16.942 12,983 +1,802 0.04% 219,954
2015-12-03 2015-12-01 16.475 11,181 +386 0.03% 184,212
2015-12-02 2015-11-30 16.165 10,795 +1,415 0.03% 174,497
2015-12-01 2015-11-27 16.009 9,380 -2,187 0.03% 150,166
2015-11-30 2015-11-26 15.698 11,567 +2,316 0.03% 181,582
2015-11-27 2015-11-25 19.895 9,251 +1,415 0.02% 184,047
2015-11-26 2015-11-24 23.781 7,836 -2,573 0.02% 186,345
2015-11-25 2015-11-23 23.936 10,409 -1,158 0.03% 249,150
2015-11-24 2015-11-20 24.247 11,567 -2,059 0.03% 280,463
2015-11-23 2015-11-19 20.827 13,626 +3,474 0.04% 283,795
2015-11-20 2015-11-18 32.329 10,152 -4,118 0.03% 328,205
2015-11-19 2015-11-17 32.485 14,270 +1,545 0.04% 463,555
2015-11-18 2015-11-16 32.485 12,725 -129 0.03% 413,366
2015-11-17 2015-11-13 32.174 12,854 -515 0.03% 413,561
2015-11-16 2015-11-12 32.951 13,369 -2,445 0.04% 440,520
2015-11-13 2015-11-11 32.951 15,814 -1,158 0.04% 521,085
2015-11-12 2015-11-10 33.262 16,972 +2,445 0.05% 564,518
2015-11-11 2015-11-09 33.417 14,527 +129 0.04% 485,451
2015-11-10 2015-11-06 32.018 14,398 +128 0.04% 460,999
2015-11-09 2015-11-05 35.593 14,270 -3,603 0.04% 507,914
2015-11-06 2015-11-04 34.971 17,873 +6,177 0.05% 625,044
2015-11-05 2015-11-03 33.728 11,696 -901 0.03% 394,483
2015-11-04 2015-11-02 31.397 12,597 -386 0.03% 395,503
2015-11-02 2015-10-29 31.086 12,983 +1,930 0.04% 403,586
2015-10-30 2015-10-28 29.687 11,053 -386 0.03% 328,129
2015-10-29 2015-10-27 30.619 11,439 -772 0.03% 350,256
2015-10-28 2015-10-26 30.464 12,211 -1,544 0.03% 371,996
2015-10-27 2015-10-23 31.707 13,755 +515 0.04% 436,136
2015-10-26 2015-10-22 28.288 13,240 +901 0.04% 374,533
2015-10-23 2015-10-20 25.490 12,339 +2,444 0.03% 314,525
2015-10-22 2015-10-19 24.558 9,895 +1,159 0.03% 242,999
2015-10-20 2015-10-16 24.402 8,736 -2,703 0.02% 213,178
2015-10-19 2015-10-15 25.179 11,439 +258 0.03% 288,027
2015-10-16 2015-10-14 22.226 11,181 +257 0.03% 248,512
2015-10-15 2015-10-13 23.470 10,924 -643 0.03% 256,383
2015-10-14 2015-10-12 23.159 11,567 +2,573 0.03% 267,879
2015-10-13 2015-10-09 20.361 8,994 -5,276 0.02% 183,128
2015-10-09 2015-10-07 20.050 14,270 +451 0.04% 286,118
2015-10-08 2015-10-06 20.206 13,819 +8,389 0.04% 279,223
2015-10-05 2015-09-30 17.408 5,430 -258 0.12% 94,525
2015-09-24 2015-09-22 17.563 5,688 +1,017 0.12% 99,901
2015-09-23 2015-09-21 18.651 4,671 +270 0.10% 87,121
2015-09-22 2015-09-18 18.651 4,401 -38 0.10% 82,085
2015-09-21 2015-09-17 19.895 4,439 +13 0.10% 88,313
2015-09-11 2015-09-09 22.537 4,426 +38 0.10% 99,749
2015-09-09 2015-09-07 21.915 4,388 -90 0.09% 96,165
2015-09-08 2015-09-04 20.827 4,478 +90 0.10% 93,265
2015-09-07 2015-09-02 22.537 4,388 -772 0.09% 98,893
2015-09-04 2015-09-01 16.611 5,160 +1,132 0.11% 85,715
2015-09-02 2015-08-31 16.076 4,028 -1,720 0.09% 64,752
2015-09-01 2015-08-28 18.112 5,748 +1,493 0.09% 104,107
2015-08-28 2015-08-26 15.968 4,255 -149 0.06% 67,946
2015-08-26 2015-08-24 16.183 4,404 -19 0.07% 71,269
2015-08-24 2015-08-20 23.792 4,423 +37 0.07% 105,231
2015-08-21 2015-08-19 25.828 4,386 +19 0.07% 113,282
2015-08-19 2015-08-17 26.364 4,367 +19 0.07% 115,131
2015-08-18 2015-08-14 28.400 4,348 +93 0.06% 123,484
2015-08-14 2015-08-12 30.544 4,255 -298 0.06% 129,963
2015-08-13 2015-08-11 31.079 4,553 -168 0.07% 141,505
2015-08-12 2015-08-10 30.544 4,721 -896 0.07% 144,196
2015-08-10 2015-08-06 28.936 5,617 +168 0.08% 162,534
2015-08-04 2015-07-31 32.151 5,449 +728 0.08% 175,192
2015-07-30 2015-07-28 30.008 4,721 +242 0.07% 141,667
2015-07-29 2015-07-27 32.151 4,479 +411 0.07% 144,005
2015-07-17 2015-07-15 41.796 4,068 +373 0.06% 170,028
2015-07-16 2015-07-14 42.332 3,695 -56 0.05% 156,418
2015-07-15 2015-07-13 42.332 3,751 -187 0.06% 158,789
2015-07-14 2015-07-10 38.581 3,938 +187 0.06% 151,933
2015-07-10 2015-07-08 26.257 3,751 -933 0.06% 98,489
2015-07-08 2015-07-06 42.332 4,684 +186 0.07% 198,285
2015-07-07 2015-07-03 48.763 4,498 +467 0.07% 219,334
2015-07-03 2015-06-30 58.944 4,031 -1,325 0.06% 237,602
2015-07-02 2015-06-29 53.049 5,356 -504 0.08% 284,133
2015-06-30 2015-06-26 51.442 5,860 -373 0.09% 301,449
2015-06-29 2015-06-25 52.514 6,233 -243 0.09% 327,317
2015-06-26 2015-06-24 54.657 6,476 +56 0.10% 353,958
2015-06-25 2015-06-23 57.872 6,420 -298 0.10% 371,539
2015-06-24 2015-06-22 57.872 6,718 +261 0.10% 388,785
2015-06-23 2015-06-19 58.944 6,457 +93 0.10% 380,600
2015-06-22 2015-06-18 61.087 6,364 -186 0.09% 388,759
2015-06-19 2015-06-17 61.087 6,550 -206 0.10% 400,121
2015-06-18 2015-06-16 61.087 6,756 -615 0.10% 412,705
2015-06-17 2015-06-15 58.944 7,371 +727 0.11% 434,475
2015-06-16 2015-06-12 63.231 6,644 -168 0.10% 420,104
2015-06-15 2015-06-11 60.015 6,812 -242 0.10% 408,825
2015-06-12 2015-06-10 54.657 7,054 +354 0.10% 385,550
2015-06-11 2015-06-09 61.087 6,700 -112 0.10% 409,284
2015-06-10 2015-06-08 66.446 6,812 +224 0.10% 452,628
2015-06-09 2015-06-05 69.661 6,588 -1,045 0.10% 458,926
2015-06-08 2015-06-04 73.948 7,633 +131 0.11% 564,442
2015-06-05 2015-06-03 81.450 7,502 -691 0.11% 611,035
2015-06-04 2015-06-02 71.804 8,193 +672 0.12% 588,292
2015-06-03 2015-06-01 70.733 7,521 +1,754 0.11% 531,979
2015-06-02 2015-05-29 53.585 5,767 +467 0.09% 309,026
2015-06-01 2015-05-28 52.514 5,300 +1,250 0.08% 278,322
2015-05-29 2015-05-27 46.083 4,050 -503 0.06% 186,637
2015-05-28 2015-05-26 43.940 4,553 +354 0.07% 200,058
2015-05-27 2015-05-22 41.261 4,199 +1,026 0.06% 173,253
2015-05-26 2015-05-21 40.725 3,173 +560 0.05% 129,220
2015-05-22 2015-05-20 43.940 2,613 -317 0.04% 114,815
2015-05-20 2015-05-18 38.046 2,930 -56 0.04% 111,473
2015-05-14 2015-05-12 37.510 2,986 -19 0.04% 112,004
2015-05-13 2015-05-11 40.189 3,005 -279 0.04% 120,768
2015-05-12 2015-05-08 37.510 3,284 -448 0.05% 123,182
2015-05-11 2015-05-07 35.902 3,732 -318 0.06% 133,987
2015-05-08 2015-05-06 40.189 4,050 +56 0.06% 162,765
2015-05-07 2015-05-05 42.332 3,994 +131 0.06% 169,075
2015-05-06 2015-05-04 46.619 3,863 +261 0.06% 180,090
2015-05-05 2015-04-30 42.868 3,602 -7,091 0.05% 154,411
2015-05-04 2015-04-29 37.510 10,693 +2,351 0.16% 401,091
2015-04-30 2015-04-28 38.046 8,342 +224 0.12% 317,376
2015-04-29 2015-04-27 38.046 8,118 +765 0.12% 308,854
2015-04-28 2015-04-24 37.510 7,353 -728 0.11% 275,809
2015-04-27 2015-04-23 38.046 8,081 +2,259 0.12% 307,446
2015-04-24 2015-04-22 36.974 5,822 +2,426 0.09% 215,262
2015-04-23 2015-04-21 34.830 3,396 -859 0.05% 118,284
2015-04-22 2015-04-20 35.366 4,255 -298 0.06% 150,483
2015-04-21 2015-04-17 38.046 4,553 -243 0.08% 173,221
2015-04-17 2015-04-15 32.687 4,796 +149 0.09% 156,767
2015-04-16 2015-04-14 35.366 4,647 +94 0.08% 164,347
2015-04-15 2015-04-13 33.223 4,553 -1,008 0.08% 151,264
2015-04-14 2015-04-10 28.400 5,561 +1,605 0.10% 157,933
2015-04-10 2015-04-08 29.472 3,956 -1,419 0.07% 116,591
2015-04-09 2015-04-02 28.400 5,375 +1,475 0.10% 152,651
2015-04-02 2015-03-31 28.400 3,900 -94 0.07% 110,761
2015-03-26 2015-03-24 28.936 3,994 -56 0.07% 115,571
2015-03-25 2015-03-23 31.079 4,050 -373 0.07% 125,872
2015-03-23 2015-03-19 28.936 4,423 -2,015 0.08% 127,984
2015-03-20 2015-03-18 27.864 6,438 -19 0.11% 179,391
2015-03-19 2015-03-17 27.328 6,457 +112 0.12% 176,460
2015-03-18 2015-03-16 27.328 6,345 -56 0.11% 173,399
2015-03-13 2015-03-11 26.257 6,401 +37 0.11% 168,070
2015-03-12 2015-03-10 26.793 6,364 +243 0.11% 170,508
2015-03-09 2015-03-05 28.400 6,121 +112 0.11% 173,838
2015-03-06 2015-03-04 28.400 6,009 +2,445 0.11% 170,657
2015-03-05 2015-03-03 29.472 3,564 +615 0.06% 105,038
2015-03-04 2015-03-02 30.544 2,949 -765 0.05% 90,073
2015-02-27 2015-02-25 28.400 3,714 -56 0.07% 105,478
2015-02-24 2015-02-18 28.936 3,770 +38 0.07% 109,089
2015-02-23 2015-02-16 28.936 3,732 +93 0.07% 107,989
2015-02-17 2015-02-13 28.936 3,639 -149 0.06% 105,298
2015-02-16 2015-02-12 29.472 3,788 +168 0.07% 111,640
2015-02-13 2015-02-11 30.008 3,620 -243 0.06% 108,628
2015-02-12 2015-02-10 30.544 3,863 +261 0.07% 117,990
2015-02-10 2015-02-06 32.151 3,602 -224 0.06% 115,808
2015-02-09 2015-02-05 30.544 3,826 +38 0.07% 116,860
2015-02-06 2015-02-04 32.687 3,788 +261 0.07% 123,818
2015-02-05 2015-02-03 33.759 3,527 +728 0.06% 119,067
2015-02-04 2015-02-02 38.046 2,799 +597 0.05% 106,489
2015-02-03 2015-01-30 40.189 2,202 -429 0.04% 88,496
2015-02-02 2015-01-29 39.653 2,631 -374 0.05% 104,327
2015-01-30 2015-01-28 42.332 3,005 -709 0.05% 127,209
2015-01-29 2015-01-27 43.940 3,714 -2,930 0.07% 163,193
2015-01-28 2015-01-26 48.763 6,644 +5,562 0.12% 323,979
2015-01-27 2015-01-23 47.691 1,082 +280 0.02% 51,602
2015-01-26 2015-01-22 45.547 802 +410 0.01% 36,529
2015-01-23 2015-01-21 37.510 392 -93 0.01% 14,704
2015-01-14 2015-01-12 41.796 485 -840 0.01% 20,271
2015-01-09 2015-01-07 34.830 1,325 +93 0.02% 46,150
2014-12-29 2014-12-22 36.438 1,232 -242 0.02% 44,892
2014-12-18 2014-12-16 38.046 1,474 -19 0.03% 56,079
2014-12-15 2014-12-11 33.759 1,493 -560 0.03% 50,402
2014-12-11 2014-12-09 33.759 2,053 +1,736 0.04% 69,307
2014-11-28 2014-11-26 42.332 317 +18 0.01% 13,419
2014-11-20 2014-11-18 60.015 299 -354 0.01% 17,945
2014-11-19 2014-11-17 51.978 653 +354 0.01% 33,941
2014-10-06 2014-09-30 43.404 299 -74 0.01% 12,978
2014-08-26 2014-08-22 42.868 373 -131 0.01% 15,990
2014-08-25 2014-08-21 38.046 504 +131 0.01% 19,175
2014-07-22 2014-07-18 33.759 373 +37 0.01% 12,592
2014-05-23 2014-05-21 32.151 336 -93 0.01% 10,803
2014-04-25 2014-04-23 34.830 429 -616 0.01% 14,942
2014-04-14 2014-04-10 33.759 1,045 +616 0.02% 35,278
2014-03-13 2014-03-11 41.261 429 -187 0.01% 17,701
2014-03-04 2014-02-28 42.868 616 -19 0.01% 26,407
2014-02-28 2014-02-26 42.868 635 -18 0.01% 27,221
2014-02-26 2014-02-24 42.868 653 +93 0.01% 27,993
2014-01-10 2014-01-08 37.510 560 -597 0.01% 21,005
2014-01-03 2013-12-31 36.438 1,157 +224 0.02% 42,159
2014-01-02 2013-12-27 38.046 933 +373 0.02% 35,496
2013-11-28 2013-11-26 38.581 560 -336 0.01% 21,606
2013-11-19 2013-11-15 40.189 896 +336 0.02% 36,009
2013-11-08 2013-11-06 42.868 560 -19 0.01% 24,006
2013-11-06 2013-11-04 42.868 579 +19 0.01% 24,821
2013-10-10 2013-10-08 38.581 560 +485 0.01% 21,606
2013-10-07 2013-10-03 38.581 75 -37 0.00% 2,894
2013-09-26 2013-09-24 40.189 112 +37 0.00% 4,501
2013-09-17 2013-09-13 43.940 75 -37 0.00% 3,295
2013-09-16 2013-09-12 45.547 112 -933 0.00% 5,101
2013-09-13 2013-09-11 49.298 1,045 +970 0.02% 51,517
2013-08-16 2013-08-13 38.581 75 -186 0.00% 2,894
2013-08-09 2013-08-07 36.974 261 +93 0.00% 9,650
2013-08-07 2013-08-05 33.223 168 -187 0.00% 5,581
2013-08-06 2013-08-02 47.691 355 +131 0.01% 16,930
2013-07-08 2013-07-04 24.113 224 +75 0.00% 5,401
2013-06-17 2013-06-13 26.793 149 -374 0.00% 3,992
2013-05-29 2013-05-27 25.828 523 +374 0.01% 13,508
2013-03-28 2013-03-26 21.434 149 -224 0.00% 3,194
2013-03-26 2013-03-22 22.506 373 +56 0.01% 8,395
2013-02-27 2013-02-25 23.578 317 -38 0.01% 7,474
2013-02-15 2013-02-08 22.291 355 -93 0.01% 7,913
2013-02-08 2013-02-06 22.506 448 -131 0.01% 10,083
2013-02-07 2013-02-05 21.648 579 +224 0.01% 12,534
2013-01-24 2013-01-22 24.649 355 -298 0.01% 8,750
2013-01-17 2013-01-15 24.113 653 -37 0.01% 15,746
2013-01-14 2013-01-10 22.399 690 +111 0.01% 15,455
2013-01-11 2013-01-09 22.184 579 -56 0.01% 12,845
2013-01-04 2013-01-02 21.327 635 +19 0.01% 13,543
2012-12-21 2012-12-19 23.578 616 +37 0.01% 14,524
2012-12-14 2012-12-12 24.649 579 +38 0.01% 14,272
2012-12-10 2012-12-06 24.649 541 +18 0.01% 13,335
2012-11-02 2012-10-31 30.008 523 -37 0.01% 15,694
2012-10-25 2012-10-22 26.793 560 +37 0.01% 15,004
2012-10-22 2012-10-18 26.793 523 +38 0.01% 14,013
2012-10-19 2012-10-17 26.793 485 +18 0.01% 12,994
2012-10-03 2012-09-27 26.793 467 +38 0.01% 12,512
2012-09-27 2012-09-25 28.936 429 -75 0.01% 12,414
2012-09-12 2012-09-10 26.257 504 +37 0.01% 13,233
2012-08-24 2012-08-22 28.936 467 -37 0.01% 13,513
2012-08-20 2012-08-16 28.936 504 -37 0.01% 14,584
2012-08-07 2012-08-03 21.756 541 +93 0.01% 11,770
2012-08-01 2012-07-30 22.506 448 +75 0.01% 10,083
2012-07-23 2012-07-19 26.257 373 +37 0.01% 9,794
2012-04-26 2012-04-24 62.159 336 -187 0.01% 20,885
2012-04-25 2012-04-23 55.729 523 +187 0.01% 29,146
2012-03-02 2012-02-29 73.948 336 -373 0.01% 24,846
2012-02-08 2012-02-06 57.872 709 -37 0.01% 41,031
2012-02-03 2012-02-01 58.944 746 -915 0.01% 43,972
2012-02-02 2012-01-31 60.015 1,661 +952 0.03% 99,686
2011-12-29 2011-12-23 67.517 709 -37 0.01% 47,870
2011-12-16 2011-12-14 63.231 746 +37 0.01% 47,170
2011-12-07 2011-12-05 49.298 709 -19 0.01% 34,953
2011-11-29 2011-11-25 51.442 728 +19 0.01% 37,450
2011-11-16 2011-11-14 65.374 709 +37 0.01% 46,350
2011-10-21 2011-10-19 70.733 672 -18 0.01% 47,532
2011-10-20 2011-10-18 70.733 690 +18 0.01% 48,805
2011-09-01 2011-08-30 95.382 672 +19 0.01% 64,097
2011-08-04 2011-08-02 132.891 653 +373 0.01% 86,778
2011-06-20 2011-06-16 152.182 280 +19 0.00% 42,611
2011-05-13 2011-05-11 178.975 261 +242 0.00% 46,712
2011-05-11 2011-05-06 181.118 19 -56 0.00% 3,441
2011-05-04 2011-04-29 185.405 75 -112 0.00% 13,905
2011-04-28 2011-04-26 186.477 187 +112 0.00% 34,871
2011-04-20 2011-04-18 176.831 75 +56 0.00% 13,262
2011-03-28 2011-03-24 193.979 19 -186 0.00% 3,686
2011-03-25 2011-03-23 193.979 205 +186 0.00% 39,766
2011-03-24 2011-03-22 184.333 19 -149 0.00% 3,502
2011-03-23 2011-03-21 183.262 168 +37 0.00% 30,788
2011-03-22 2011-03-18 183.262 131 -18 0.00% 24,007
2011-03-18 2011-03-16 189.692 149 -19 0.00% 28,264
2011-03-17 2011-03-15 174.688 168 +19 0.00% 29,348
2011-03-10 2011-03-08 182.190 149 -38 0.00% 27,146
2011-03-07 2011-03-03 182.190 187 -18 0.00% 34,070
2011-03-03 2011-03-01 181.118 205 +37 0.00% 37,129
2011-03-02 2011-02-28 192.907 168 0.00% 32,408

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top