History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.950 0 +0
2025-10-13 2025-10-09 5.850 0 +0
2025-10-10 2025-10-08 5.800 0 +0
2025-10-09 2025-10-06 6.010 0 +0
2025-10-08 2025-10-03 6.020 0 +0
2025-10-06 2025-10-02 6.010 0 +0
2025-10-03 2025-09-30 6.400 0 +0
2025-10-02 2025-09-29 6.150 0 +0
2025-09-30 2025-09-26 6.150 0 +0
2025-09-29 2025-09-25 6.010 0 +0
2025-09-26 2025-09-24 6.000 0 +0
2025-09-25 2025-09-23 6.000 0 +0
2025-09-24 2025-09-22 6.100 0 +0
2025-09-23 2025-09-19 6.100 0 +0
2025-09-22 2025-09-18 6.000 0 +0
2025-09-19 2025-09-17 5.550 0 +0
2025-09-18 2025-09-16 5.790 0 +0
2025-09-17 2025-09-15 5.690 0 +0
2025-09-16 2025-09-12 5.680 0 +0
2025-09-15 2025-09-11 5.410 0 +0
2025-09-12 2025-09-10 5.000 0 +0
2025-09-11 2025-09-09 5.000 0 +0
2025-09-10 2025-09-08 4.920 0 +0
2025-09-09 2025-09-05 5.130 0 +0
2025-09-08 2025-09-04 5.020 0 +0
2025-09-05 2025-09-03 4.990 0 +0
2025-09-04 2025-09-02 4.320 0 +0
2025-09-03 2025-09-01 3.990 0 +0
2025-09-02 2025-08-29 3.880 0 +0
2025-09-01 2025-08-28 3.770 0 +0
2025-08-29 2025-08-27 3.760 0 +0
2025-08-28 2025-08-26 4.100 0 +0
2025-08-27 2025-08-25 4.390 0 +0
2025-08-26 2025-08-22 4.390 0 +0
2025-08-25 2025-08-21 4.400 0 +0
2025-08-22 2025-08-20 4.000 0 +0
2025-08-21 2025-08-19 4.720 0 +0
2025-08-20 2025-08-18 5.160 0 +0
2025-08-19 2025-08-15 5.540 0 +0
2025-08-18 2025-08-14 5.670 0 +0
2025-08-15 2025-08-13 5.590 0 +0
2025-08-14 2025-08-12 5.500 0 +0
2025-08-13 2025-08-11 5.400 0 +0
2025-08-12 2025-08-08 5.470 0 +0
2025-08-11 2025-08-07 5.350 0 +0
2025-08-08 2025-08-06 5.200 0 +0
2025-08-07 2025-08-05 5.280 0 +0
2025-08-06 2025-08-04 5.310 0 +0
2025-08-05 2025-08-01 5.700 0 +0
2025-08-04 2025-07-31 5.760 0 +0
2025-08-01 2025-07-30 5.720 0 +0
2025-07-31 2025-07-29 6.010 0 +0
2025-07-30 2025-07-28 6.010 0 +0
2025-07-29 2025-07-25 5.800 0 +0
2025-07-28 2025-07-24 5.200 0 +0
2025-07-25 2025-07-23 4.900 0 +0
2025-07-24 2025-07-22 4.930 0 +0
2025-07-23 2025-07-21 5.650 0 +0
2025-07-22 2025-07-18 5.830 0 +0
2025-07-21 2025-07-17 5.820 0 +0
2025-07-18 2025-07-16 5.890 0 -337
2025-03-14 2025-03-12 0.495 337 -20,000 0.00% 167
2025-02-26 2025-02-24 0.300 20,337 +20,000 0.02% 6,101
2025-01-27 2025-01-23 0.350 337 -10,000 0.00% 118
2025-01-07 2025-01-03 0.295 10,337 +10,000 0.02% 3,049
2024-12-10 2024-12-06 0.311 337 +9 0.00% 105
2024-12-09 2024-12-05 0.319 328 -19 0.00% 105
2024-11-04 2024-10-31 0.447 347 -2,574 0.00% 155
2024-11-01 2024-10-30 0.431 2,921 -7,721 0.01% 1,260
2024-10-09 2024-10-07 0.350 10,642 +10,295 0.02% 3,722
2024-01-29 2024-01-25 0.284 347 -15,442 0.00% 98
2024-01-25 2024-01-23 0.249 15,789 -18,014 0.04% 3,926
2024-01-22 2024-01-18 0.210 33,803 +15,441 0.08% 7,093
2024-01-19 2024-01-17 0.291 18,362 +18,015 0.04% 5,351
2022-04-20 2022-04-14 1.679 347 -322 0.00% 582
2020-07-09 2020-07-07 1.383 669 -1,673 0.00% 925
2020-06-16 2020-06-12 1.508 2,342 -643 0.01% 3,531
2020-06-11 2020-06-09 1.554 2,985 -129 0.01% 4,640
2020-06-09 2020-06-05 1.554 3,114 -129 0.01% 4,840
2020-06-02 2020-05-29 1.710 3,243 +2,445 0.01% 5,545
2020-06-01 2020-05-28 1.554 798 +129 0.00% 1,240
2020-05-05 2020-04-29 2.021 669 -2,316 0.00% 1,352
2020-01-13 2020-01-09 2.953 2,985 -1,030 0.01% 8,815
2019-11-29 2019-11-27 3.109 4,015 +2,960 0.01% 12,481
2019-11-28 2019-11-26 3.730 1,055 -1,416 0.00% 3,935
2019-11-18 2019-11-14 3.264 2,471 +1,416 0.01% 8,065
2019-11-14 2019-11-12 3.419 1,055 -1,416 0.00% 3,607
2019-11-04 2019-10-31 3.109 2,471 +1,416 0.01% 7,681
2019-10-29 2019-10-25 3.264 1,055 -1,673 0.00% 3,444
2019-10-28 2019-10-24 2.953 2,728 +129 0.01% 8,056
2019-10-24 2019-10-22 2.798 2,599 +1,544 0.01% 7,271
2019-10-23 2019-10-21 2.798 1,055 -3,088 0.00% 2,952
2019-10-21 2019-10-17 2.487 4,143 +1,544 0.01% 10,303
2019-10-18 2019-10-16 2.642 2,599 +128 0.01% 6,867
2019-10-17 2019-10-15 2.487 2,471 -1,544 0.01% 6,145
2019-10-16 2019-10-14 2.642 4,015 +1,544 0.01% 10,609
2019-10-03 2019-09-30 2.798 2,471 -1,801 0.01% 6,913
2019-10-02 2019-09-27 2.798 4,272 +1,801 0.01% 11,952
2019-09-30 2019-09-26 2.798 2,471 -3,088 0.01% 6,913
2019-09-25 2019-09-23 2.487 5,559 +3,088 0.02% 13,824
2019-09-23 2019-09-19 2.798 2,471 +1,416 0.01% 6,913
2019-09-20 2019-09-18 2.953 1,055 -2,574 0.00% 3,116
2019-09-18 2019-09-16 2.798 3,629 +1,673 0.01% 10,153
2019-09-17 2019-09-13 3.264 1,956 -772 0.01% 6,384
2019-09-13 2019-09-11 3.264 2,728 -772 0.01% 8,904
2019-09-03 2019-08-30 2.953 3,500 -1,544 0.01% 10,336
2019-08-30 2019-08-28 2.642 5,044 +1,415 0.01% 13,328
2019-08-07 2019-08-05 3.419 3,629 +1,158 0.01% 12,409
2019-07-26 2019-07-24 3.730 2,471 -643 0.01% 9,218
2019-07-23 2019-07-19 3.109 3,114 -4,632 0.01% 9,680
2019-07-22 2019-07-18 2.642 7,746 +3,603 0.02% 20,467
2019-07-18 2019-07-16 3.109 4,143 -2,317 0.01% 12,879
2019-07-17 2019-07-15 3.575 6,460 +3,346 0.02% 23,094
2019-07-11 2019-07-09 4.197 3,114 +1,029 0.01% 13,068
2019-07-09 2019-07-05 4.352 2,085 +644 0.01% 9,074
2019-07-05 2019-07-03 4.507 1,441 -1,030 0.00% 6,495
2019-06-28 2019-06-26 4.352 2,471 -386 0.01% 10,754
2019-06-04 2019-05-31 4.663 2,857 -128 0.01% 13,322
2019-05-31 2019-05-29 4.507 2,985 -515 0.01% 13,455
2019-05-27 2019-05-23 4.663 3,500 +1,029 0.01% 16,320
2019-05-21 2019-05-17 4.974 2,471 +1,030 0.01% 12,290
2019-05-17 2019-05-15 4.974 1,441 +1,029 0.00% 7,167
2019-05-14 2019-05-09 4.818 412 -1,029 0.00% 1,985
2019-04-16 2019-04-12 4.974 1,441 +1,029 0.00% 7,167
2019-04-12 2019-04-10 5.285 412 -1,158 0.00% 2,177
2019-03-21 2019-03-19 5.129 1,570 +1,158 0.00% 8,053
2019-03-20 2019-03-18 5.129 412 -2,573 0.00% 2,113
2019-03-19 2019-03-15 4.818 2,985 +2,573 0.01% 14,383
2019-03-18 2019-03-14 5.129 412 -1,158 0.00% 2,113
2019-03-14 2019-03-12 4.352 1,570 +1,158 0.00% 6,833
2019-03-13 2019-03-11 4.818 412 -643 0.00% 1,985
2019-03-12 2019-03-08 4.818 1,055 -1,802 0.00% 5,083
2019-03-11 2019-03-07 4.197 2,857 +1,030 0.01% 11,990
2019-03-08 2019-03-06 4.663 1,827 +1,415 0.00% 8,519
2019-03-04 2019-02-28 3.886 412 -1,287 0.00% 1,601
2019-02-22 2019-02-20 3.575 1,699 -1,544 0.00% 6,074
2019-02-21 2019-02-19 3.264 3,243 +1,544 0.01% 10,585
2019-02-01 2019-01-30 3.109 1,699 -2,573 0.00% 5,281
2019-01-28 2019-01-24 3.109 4,272 -129 0.01% 13,280
2019-01-24 2019-01-22 3.109 4,401 -128 0.01% 13,681
2019-01-21 2019-01-17 3.419 4,529 +1,158 0.01% 15,487
2019-01-03 2018-12-31 3.419 3,371 -129 0.01% 11,527
2018-12-28 2018-12-24 3.264 3,500 +1,673 0.01% 11,424
2018-12-17 2018-12-13 3.419 1,827 -129 0.00% 6,247
2018-12-13 2018-12-11 3.109 1,956 +257 0.01% 6,080
2018-12-07 2018-12-05 3.109 1,699 -1,672 0.00% 5,281
2018-12-04 2018-11-30 3.419 3,371 +1,286 0.01% 11,527
2018-11-27 2018-11-23 3.264 2,085 +1,673 0.01% 6,805
2018-10-15 2018-10-11 4.197 412 -128 0.00% 1,729
2018-09-24 2018-09-20 4.352 540 +128 0.00% 2,350
2018-04-30 2018-04-26 5.440 412 -1,287 0.00% 2,241
2018-04-13 2018-04-11 5.751 1,699 +1,287 0.00% 9,771
2018-03-29 2018-03-27 5.751 412 -41,305 0.00% 2,369
2018-03-21 2018-03-19 4.974 41,717 +34,743 0.11% 207,488
2018-02-22 2018-02-20 4.974 6,974 -3,217 0.02% 34,687
2018-01-17 2018-01-15 5.285 10,191 +643 0.03% 53,855
2018-01-12 2018-01-10 5.595 9,548 -1,673 0.03% 53,425
2018-01-11 2018-01-09 5.440 11,221 +4,118 0.03% 61,042
2018-01-10 2018-01-08 5.595 7,103 -12,096 0.02% 39,744
2018-01-09 2018-01-05 4.663 19,199 +12,353 0.05% 89,522
2017-12-21 2017-12-19 4.507 6,846 -22,904 0.02% 30,858
2017-12-20 2017-12-18 5.285 29,750 +129 0.08% 157,216
2017-12-14 2017-12-12 5.440 29,621 +1,544 0.08% 161,138
2017-12-13 2017-12-11 5.906 28,077 -4,890 0.08% 165,831
2017-12-12 2017-12-08 6.062 32,967 -4,632 0.09% 199,837
2017-12-11 2017-12-07 5.751 37,599 +1,158 0.10% 216,226
2017-12-08 2017-12-06 5.906 36,441 +29,595 0.10% 215,231
2017-11-13 2017-11-09 6.062 6,846 -2,959 0.02% 41,498
2017-11-10 2017-11-08 4.818 9,805 -1,158 0.03% 47,243
2017-11-08 2017-11-06 4.663 10,963 -129 0.03% 51,119
2017-11-06 2017-11-02 4.818 11,092 -7,849 0.03% 53,444
2017-11-03 2017-11-01 5.285 18,941 -7,463 0.05% 100,095
2017-11-01 2017-10-30 4.974 26,404 -5,147 0.07% 131,326
2017-10-30 2017-10-26 4.507 31,551 -6,434 0.09% 142,214
2017-10-27 2017-10-25 4.818 37,985 -7,078 0.10% 183,023
2017-10-26 2017-10-24 4.663 45,063 -7,720 0.12% 210,122
2017-10-24 2017-10-20 4.974 52,783 +30,754 0.14% 262,528
2017-10-19 2017-10-17 6.217 22,029 +6,562 0.06% 136,957
2017-10-17 2017-10-13 5.440 15,467 +2,188 0.04% 84,140
2017-10-16 2017-10-12 5.440 13,279 +2,444 0.04% 72,238
2017-10-13 2017-10-11 5.440 10,835 -28,308 0.03% 58,942
2017-10-12 2017-10-10 4.663 39,143 +5,404 0.11% 182,518
2017-10-11 2017-10-09 4.197 33,739 -901 0.09% 141,588
2017-10-09 2017-10-04 3.730 34,640 +644 0.09% 129,217
2017-10-04 2017-09-29 3.730 33,996 +900 0.09% 126,815
2017-10-03 2017-09-28 3.730 33,096 -1,415 0.09% 123,458
2017-09-28 2017-09-26 3.730 34,511 +1,415 0.09% 128,736
2017-09-25 2017-09-21 3.886 33,096 +6,434 0.09% 128,602
2017-09-12 2017-09-08 3.730 26,662 -901 0.07% 99,457
2017-09-11 2017-09-07 3.886 27,563 -5,147 0.07% 107,102
2017-09-08 2017-09-06 3.886 32,710 -12,996 0.09% 127,102
2017-09-07 2017-09-05 4.041 45,706 -18,015 0.12% 184,704
2017-09-06 2017-09-04 3.886 63,721 -3,088 0.17% 247,602
2017-08-09 2017-08-07 3.730 66,809 +258 0.18% 249,217
2017-08-04 2017-08-02 3.886 66,551 +6,948 0.18% 258,598
2017-08-03 2017-08-01 3.886 59,603 +8,107 0.16% 231,600
2017-08-02 2017-07-31 4.197 51,496 -35,258 0.14% 216,107
2017-08-01 2017-07-28 3.109 86,754 -12,353 0.23% 269,681
2017-07-31 2017-07-27 2.953 99,107 +14,669 0.27% 292,677
2017-07-24 2017-07-20 2.953 84,438 +129 0.23% 249,357
2017-07-19 2017-07-17 3.109 84,309 +129 0.23% 262,081
2017-07-14 2017-07-12 3.419 84,180 +129 0.23% 287,847
2017-07-12 2017-07-10 3.419 84,051 +1,801 0.23% 287,406
2017-07-11 2017-07-07 3.575 82,250 +28,180 0.22% 294,032
2017-07-10 2017-07-06 3.730 54,070 +2,188 0.15% 201,697
2017-07-07 2017-07-05 3.575 51,882 +21,489 0.14% 185,471
2017-07-06 2017-07-04 3.886 30,393 -3,089 0.08% 118,099
2017-07-05 2017-07-03 4.041 33,482 -1,930 0.09% 135,306
2017-07-04 2017-06-30 4.507 35,412 -162,647 0.10% 159,617
2017-07-03 2017-06-29 3.575 198,059 +190,699 0.53% 708,033
2017-06-30 2017-06-28 2.642 7,360 +514 0.02% 19,447
2017-06-13 2017-06-09 6.217 6,846 -128 0.02% 42,563
2017-06-02 2017-05-31 5.129 6,974 -129 0.02% 35,771
2017-04-10 2017-04-06 6.373 7,103 -643 0.02% 45,264
2017-03-31 2017-03-29 6.683 7,746 -69,743 0.02% 51,770
2017-03-30 2017-03-28 8.549 77,489 -515 0.21% 662,420
2017-03-29 2017-03-27 7.927 78,004 -1,286 0.21% 618,327
2017-03-28 2017-03-24 7.305 79,290 +386 0.21% 579,225
2017-03-22 2017-03-20 9.947 78,904 -258 0.21% 784,892
2017-03-21 2017-03-17 9.637 79,162 -257 0.21% 762,850
2017-03-20 2017-03-16 9.326 79,419 +2,959 0.21% 740,639
2017-03-17 2017-03-15 8.859 76,460 -257 0.21% 677,392
2017-03-16 2017-03-14 8.549 76,717 +1,802 0.21% 655,821
2017-03-14 2017-03-10 7.927 74,915 +257 0.20% 593,841
2017-03-13 2017-03-09 8.393 74,658 -129 0.20% 626,615
2017-03-10 2017-03-08 8.393 74,787 -18,014 0.20% 627,698
2017-03-08 2017-03-06 7.150 92,801 +257 0.25% 663,501
2017-03-07 2017-03-03 7.150 92,544 +63,952 0.25% 661,663
2017-03-06 2017-03-02 9.792 28,592 +129 0.08% 279,973
2017-03-03 2017-03-01 10.569 28,463 +386 0.08% 300,830
2017-03-02 2017-02-28 11.657 28,077 -129 0.08% 327,298
2017-02-28 2017-02-24 11.968 28,206 +386 0.08% 337,569
2017-02-27 2017-02-23 12.745 27,820 +27,408 0.08% 354,570
2017-02-21 2017-02-17 19.429 412 -128 0.00% 8,005
2017-02-09 2017-02-07 17.874 540 +128 0.00% 9,652
2017-02-08 2017-02-06 18.341 412 -386 0.00% 7,556
2017-01-13 2017-01-11 17.097 798 -128 0.00% 13,644
2016-11-30 2016-11-28 16.320 926 -258 0.00% 15,112
2016-11-29 2016-11-25 16.165 1,184 -11,838 0.00% 19,139
2016-09-08 2016-09-06 16.942 13,022 +11,323 0.04% 220,615
2016-09-05 2016-09-01 14.610 1,699 +515 0.00% 24,823
2016-08-30 2016-08-26 14.921 1,184 +258 0.00% 17,667
2016-08-11 2016-08-09 15.543 926 +514 0.00% 14,393
2016-05-31 2016-05-27 18.341 412 -643 0.00% 7,556
2016-05-30 2016-05-26 18.962 1,055 +386 0.00% 20,005
2016-05-27 2016-05-25 27.511 669 -644 0.00% 18,405
2016-05-19 2016-05-17 24.247 1,313 -386 0.00% 31,836
2016-05-18 2016-05-16 23.314 1,699 +386 0.00% 39,611
2016-05-17 2016-05-13 24.247 1,313 -128 0.00% 31,836
2016-05-16 2016-05-12 22.693 1,441 -515 0.00% 32,700
2016-05-13 2016-05-11 23.314 1,956 +901 0.01% 45,603
2016-05-10 2016-05-06 23.470 1,055 -515 0.00% 24,761
2016-05-09 2016-05-05 22.071 1,570 -2,316 0.00% 34,651
2016-05-05 2016-05-03 20.206 3,886 +1,930 0.01% 78,519
2016-04-29 2016-04-27 20.206 1,956 -2,316 0.01% 39,522
2016-04-28 2016-04-26 20.050 4,272 +3,474 0.01% 85,655
2016-04-27 2016-04-25 20.983 798 -7,720 0.00% 16,744
2016-04-26 2016-04-22 19.273 8,518 -1,287 0.02% 164,169
2016-04-22 2016-04-20 18.651 9,805 +9,265 0.03% 182,877
2016-03-11 2016-03-09 22.226 540 -258 0.00% 12,002
2016-03-03 2016-03-01 20.517 798 -257 0.00% 16,372
2016-03-01 2016-02-26 18.651 1,055 +386 0.00% 19,677
2016-02-23 2016-02-19 16.475 669 +257 0.00% 11,022
2016-02-11 2016-02-04 18.185 412 -128 0.00% 7,492
2016-02-03 2016-02-01 18.341 540 -258 0.00% 9,904
2016-02-01 2016-01-28 17.097 798 -1,029 0.00% 13,644
2016-01-29 2016-01-27 19.273 1,827 -1,030 0.00% 35,212
2016-01-28 2016-01-26 16.475 2,857 -257 0.01% 47,070
2016-01-27 2016-01-25 16.786 3,114 -257 0.01% 52,272
2016-01-19 2016-01-15 16.009 3,371 -258 0.01% 53,967
2016-01-14 2016-01-12 16.165 3,629 -1,029 0.01% 58,661
2016-01-13 2016-01-11 16.631 4,658 -386 0.01% 77,467
2016-01-04 2015-12-29 16.320 5,044 +643 0.01% 82,318
2015-12-18 2015-12-16 17.253 4,401 -321 0.01% 75,929
2015-12-10 2015-12-08 18.807 4,722 -515 0.01% 88,806
2015-12-08 2015-12-04 19.118 5,237 -3,346 0.01% 100,119
2015-12-07 2015-12-03 18.341 8,583 +129 0.02% 157,417
2015-12-04 2015-12-02 16.942 8,454 +257 0.02% 143,225
2015-11-30 2015-11-26 15.698 8,197 +2,316 0.02% 128,679
2015-11-27 2015-11-25 19.895 5,881 +773 0.02% 117,002
2015-11-26 2015-11-24 23.781 5,108 -901 0.01% 121,471
2015-11-25 2015-11-23 23.936 6,009 +901 0.02% 143,831
2015-11-24 2015-11-20 24.247 5,108 +2,058 0.01% 123,853
2015-11-23 2015-11-19 20.827 3,050 +2,703 0.01% 63,524
2015-11-16 2015-11-12 32.951 347 -129 0.00% 11,434
2015-11-13 2015-11-11 32.951 476 -386 0.00% 15,685
2015-11-12 2015-11-10 33.262 862 +515 0.00% 28,672
2015-11-11 2015-11-09 33.417 347 -258 0.00% 11,596
2015-11-10 2015-11-06 32.018 605 +129 0.00% 19,371
2015-11-06 2015-11-04 34.971 476 +129 0.00% 16,646
2015-11-05 2015-11-03 33.728 347 -6,949 0.00% 11,704
2015-11-04 2015-11-02 31.397 7,296 +386 0.02% 229,069
2015-11-03 2015-10-30 32.018 6,910 +4,246 0.02% 221,246
2015-10-30 2015-10-28 29.687 2,664 +129 0.01% 79,086
2015-10-29 2015-10-27 30.619 2,535 +1,158 0.01% 77,620
2015-10-28 2015-10-26 30.464 1,377 -129 0.00% 41,949
2015-10-27 2015-10-23 31.707 1,506 -7,205 0.00% 47,751
2015-10-26 2015-10-22 28.288 8,711 -1,931 0.02% 246,417
2015-10-23 2015-10-20 25.490 10,642 +258 0.03% 271,268
2015-10-22 2015-10-19 24.558 10,384 -258 0.03% 255,007
2015-10-20 2015-10-16 24.402 10,642 -1,415 0.03% 259,689
2015-10-19 2015-10-15 25.179 12,057 -129 0.03% 303,588
2015-10-16 2015-10-14 22.226 12,186 +1,158 0.03% 270,850
2015-10-15 2015-10-13 23.470 11,028 -5,404 0.03% 258,824
2015-10-14 2015-10-12 23.159 16,432 -17,886 0.04% 380,546
2015-10-13 2015-10-09 20.361 34,318 -17,243 0.09% 698,754
2015-10-12 2015-10-08 18.651 51,561 +65 0.14% 961,686
2015-10-08 2015-10-06 20.206 51,496 +51,432 0.14% 1,040,513
2015-10-07 2015-10-05 17.253 64 -9,934 0.00% 1,104
2015-10-06 2015-10-02 16.786 9,998 -6,666 0.22% 167,829
2015-09-25 2015-09-23 16.942 16,664 +3,732 0.36% 282,317
2015-09-24 2015-09-22 17.563 12,932 +7,733 0.28% 227,130
2015-09-23 2015-09-21 18.651 5,199 +5,148 0.11% 96,969
2015-09-21 2015-09-17 19.895 51 +25 0.00% 1,015
2015-09-18 2015-09-16 19.895 26 -231 0.00% 517
2015-09-16 2015-09-14 20.983 257 -309 0.01% 5,393
2015-09-15 2015-09-11 22.693 566 -13 0.01% 12,844
2015-09-11 2015-09-09 22.537 579 +322 0.01% 13,049
2015-09-10 2015-09-08 22.848 257 -5,173 0.01% 5,872
2015-09-09 2015-09-07 21.915 5,430 -1,197 0.12% 119,001
2015-09-08 2015-09-04 20.827 6,627 +193 0.14% 138,023
2015-09-07 2015-09-02 22.537 6,434 -5,687 0.14% 145,004
2015-09-02 2015-08-31 16.076 12,121 +3,257 0.26% 194,852
2015-09-01 2015-08-28 18.112 8,864 +2,799 0.13% 160,543
2015-08-31 2015-08-27 17.897 6,065 -1,418 0.09% 108,548
2015-08-28 2015-08-26 15.968 7,483 +317 0.11% 119,492
2015-08-27 2015-08-25 15.647 7,166 +168 0.11% 112,126
2015-08-26 2015-08-24 16.183 6,998 +37 0.10% 113,247
2015-08-25 2015-08-21 20.577 6,961 +112 0.10% 143,235
2015-08-21 2015-08-19 25.828 6,849 -3,527 0.10% 176,897
2015-08-19 2015-08-17 26.364 10,376 -2,109 0.15% 273,552
2015-08-18 2015-08-14 28.400 12,485 -1,325 0.19% 354,576
2015-08-04 2015-07-31 32.151 13,810 -2,127 0.21% 444,007
2015-07-30 2015-07-28 30.008 15,937 +186 0.24% 478,233
2015-07-29 2015-07-27 32.151 15,751 +3,080 0.23% 506,413
2015-07-22 2015-07-20 41.796 12,671 +373 0.19% 529,603
2015-07-16 2015-07-14 42.332 12,298 -728 0.18% 520,603
2015-07-14 2015-07-10 38.581 13,026 -411 0.19% 502,561
2015-07-13 2015-07-09 33.223 13,437 -335 0.20% 446,416
2015-07-10 2015-07-08 26.257 13,772 +466 0.20% 361,608
2015-07-09 2015-07-07 35.366 13,306 +2,781 0.20% 470,584
2015-07-08 2015-07-06 42.332 10,525 +1,362 0.16% 445,548
2015-07-07 2015-07-03 48.763 9,163 +224 0.14% 446,812
2015-07-03 2015-06-30 58.944 8,939 +578 0.13% 526,898
2015-07-02 2015-06-29 53.049 8,361 -2,444 0.12% 443,546
2015-06-29 2015-06-25 52.514 10,805 +18 0.16% 567,409
2015-06-23 2015-06-19 58.944 10,787 +19 0.16% 635,827
2015-06-17 2015-06-15 58.944 10,768 +373 0.16% 634,707
2015-06-16 2015-06-12 63.231 10,395 +1,456 0.15% 657,282
2015-06-15 2015-06-11 60.015 8,939 -187 0.13% 536,478
2015-06-12 2015-06-10 54.657 9,126 +38 0.14% 498,799
2015-06-11 2015-06-09 61.087 9,088 +1,026 0.14% 555,160
2015-06-10 2015-06-08 66.446 8,062 +37 0.12% 535,685
2015-06-09 2015-06-05 69.661 8,025 +1,008 0.12% 559,028
2015-06-08 2015-06-04 73.948 7,017 +971 0.10% 518,891
2015-06-05 2015-06-03 81.450 6,046 -598 0.09% 492,444
2015-06-04 2015-06-02 71.804 6,644 -690 0.10% 477,067
2015-06-03 2015-06-01 70.733 7,334 +597 0.11% 518,752
2015-06-02 2015-05-29 53.585 6,737 -299 0.10% 361,004
2015-06-01 2015-05-28 52.514 7,036 +430 0.10% 369,485
2015-05-29 2015-05-27 46.083 6,606 -38 0.10% 304,426
2015-05-27 2015-05-22 41.261 6,644 -1,455 0.10% 274,136
2015-05-22 2015-05-20 43.940 8,099 -168 0.12% 355,869
2015-05-21 2015-05-19 40.725 8,267 +373 0.12% 336,672
2015-05-20 2015-05-18 38.046 7,894 +224 0.12% 300,331
2015-05-19 2015-05-15 39.117 7,670 +1,213 0.11% 300,029
2015-05-13 2015-05-11 40.189 6,457 -467 0.10% 259,500
2015-05-11 2015-05-07 35.902 6,924 +3,957 0.10% 248,586
2015-05-08 2015-05-06 40.189 2,967 +466 0.04% 119,241
2015-05-06 2015-05-04 46.619 2,501 -1,287 0.04% 116,595
2015-05-05 2015-04-30 42.868 3,788 +1,698 0.06% 162,385
2015-05-04 2015-04-29 37.510 2,090 +578 0.03% 78,395
2015-04-27 2015-04-23 38.046 1,512 +411 0.02% 57,525
2015-04-24 2015-04-22 36.974 1,101 +149 0.02% 40,708
2015-04-21 2015-04-17 38.046 952 +317 0.02% 36,219
2015-04-17 2015-04-15 32.687 635 +38 0.01% 20,756
2015-04-16 2015-04-14 35.366 597 -149 0.01% 21,114
2015-04-15 2015-04-13 33.223 746 -75 0.01% 24,784
2015-04-14 2015-04-10 28.400 821 -485 0.01% 23,317
2015-04-09 2015-04-02 28.400 1,306 -168 0.02% 37,091
2015-04-01 2015-03-30 31.079 1,474 -355 0.03% 45,811
2015-03-31 2015-03-27 27.864 1,829 -448 0.03% 50,964
2015-03-20 2015-03-18 27.864 2,277 -168 0.04% 63,447
2015-03-19 2015-03-17 27.328 2,445 -560 0.04% 66,818
2015-03-18 2015-03-16 27.328 3,005 -466 0.05% 82,122
2015-03-16 2015-03-12 27.864 3,471 -373 0.06% 96,717
2015-03-13 2015-03-11 26.257 3,844 +560 0.07% 100,931
2015-03-11 2015-03-09 27.328 3,284 -934 0.06% 89,747
2015-03-09 2015-03-05 28.400 4,218 -373 0.08% 119,792
2015-03-06 2015-03-04 28.400 4,591 -168 0.08% 130,385
2015-03-04 2015-03-02 30.544 4,759 -709 0.09% 145,357
2015-02-26 2015-02-24 27.864 5,468 +187 0.10% 152,362
2015-02-25 2015-02-23 28.400 5,281 +261 0.09% 149,981
2015-02-23 2015-02-16 28.936 5,020 +19 0.09% 145,259
2015-02-17 2015-02-13 28.936 5,001 +168 0.09% 144,709
2015-02-13 2015-02-11 30.008 4,833 +37 0.09% 145,027
2015-02-11 2015-02-09 31.615 4,796 +112 0.09% 151,627
2015-02-09 2015-02-05 30.544 4,684 +186 0.08% 143,066
2015-02-06 2015-02-04 32.687 4,498 +336 0.08% 147,026
2015-02-05 2015-02-03 33.759 4,162 +598 0.07% 140,504
2015-02-03 2015-01-30 40.189 3,564 -579 0.06% 143,233
2015-02-02 2015-01-29 39.653 4,143 +579 0.07% 164,283
2015-01-29 2015-01-27 43.940 3,564 -3,528 0.06% 156,602
2015-01-28 2015-01-26 48.763 7,092 -167 0.13% 345,824
2015-01-27 2015-01-23 47.691 7,259 +522 0.13% 346,188
2015-01-26 2015-01-22 45.547 6,737 +2,351 0.12% 306,853
2015-01-23 2015-01-21 37.510 4,386 -1,436 0.08% 164,517
2014-12-11 2014-12-09 33.759 5,822 +1,026 0.10% 196,543
2014-12-05 2014-12-03 40.725 4,796 -467 0.09% 195,316
2014-12-02 2014-11-28 41.796 5,263 +691 0.09% 219,975
2014-11-28 2014-11-26 42.332 4,572 +19 0.08% 193,544
2014-11-25 2014-11-21 46.083 4,553 +205 0.08% 209,817
2014-11-24 2014-11-20 49.298 4,348 -541 0.08% 214,350
2014-11-21 2014-11-19 50.906 4,889 +597 0.09% 248,879
2014-11-20 2014-11-18 60.015 4,292 -691 0.08% 257,586
2014-11-19 2014-11-17 51.978 4,983 -466 0.09% 259,005
2014-08-26 2014-08-22 42.868 5,449 -131 0.10% 233,589
2014-08-08 2014-08-06 36.438 5,580 -840 0.10% 203,324
2014-08-04 2014-07-31 36.438 6,420 -933 0.11% 233,932
2014-07-22 2014-07-18 33.759 7,353 +411 0.13% 248,228
2014-07-21 2014-07-17 38.046 6,942 +18 0.12% 264,112
2014-07-14 2014-07-10 36.438 6,924 +150 0.12% 252,297
2014-05-13 2014-05-09 34.295 6,774 +37 0.12% 232,311
2014-05-08 2014-05-05 38.581 6,737 -187 0.12% 259,923
2014-04-15 2014-04-11 33.759 6,924 -93 0.12% 233,745
2014-04-14 2014-04-10 33.759 7,017 -1,586 0.13% 236,885
2014-03-19 2014-03-17 36.438 8,603 +187 0.15% 313,476
2014-03-18 2014-03-14 38.046 8,416 +279 0.15% 320,191
2014-02-28 2014-02-26 42.868 8,137 +374 0.15% 348,819
2014-02-21 2014-02-19 44.476 7,763 +186 0.14% 345,265
2014-02-18 2014-02-14 45.547 7,577 -616 0.14% 345,113
2014-02-17 2014-02-13 43.940 8,193 +56 0.15% 360,000
2014-02-13 2014-02-11 45.012 8,137 -671 0.15% 366,259
2014-02-12 2014-02-10 45.012 8,808 +280 0.16% 396,462
2014-01-27 2014-01-23 45.012 8,528 -112 0.15% 383,859
2014-01-24 2014-01-22 48.227 8,640 -504 0.15% 416,679
2014-01-23 2014-01-21 42.868 9,144 -467 0.16% 391,987
2014-01-17 2014-01-15 45.012 9,611 +765 0.17% 432,607
2014-01-06 2014-01-02 36.438 8,846 -186 0.16% 322,330
2013-11-18 2013-11-14 39.117 9,032 +336 0.16% 353,307
2013-11-05 2013-11-01 40.189 8,696 +56 0.16% 349,483
2013-10-21 2013-10-17 46.083 8,640 +1,306 0.15% 398,160
2013-10-10 2013-10-08 38.581 7,334 +840 0.13% 282,956
2013-09-24 2013-09-19 39.653 6,494 +2,799 0.12% 257,507
2013-09-19 2013-09-17 43.940 3,695 +112 0.07% 162,358
2013-09-18 2013-09-16 42.868 3,583 +187 0.06% 153,597
2013-09-16 2013-09-12 45.547 3,396 -112 0.06% 154,679
2013-09-13 2013-09-11 49.298 3,508 +298 0.06% 172,939
2013-09-10 2013-09-06 38.581 3,210 +112 0.06% 123,846
2013-09-05 2013-09-03 38.581 3,098 +93 0.06% 119,525
2013-08-29 2013-08-27 39.117 3,005 +280 0.05% 117,547
2013-08-28 2013-08-26 40.189 2,725 +672 0.05% 109,515
2013-08-27 2013-08-23 37.510 2,053 +38 0.04% 77,007
2013-08-26 2013-08-22 40.189 2,015 +1,511 0.04% 80,981
2013-08-23 2013-08-21 35.366 504 +37 0.01% 17,825
2013-08-22 2013-08-20 33.223 467 +336 0.01% 15,515
2013-08-12 2013-08-08 36.438 131 +38 0.00% 4,773
2013-08-09 2013-08-07 36.974 93 -765 0.00% 3,439
2013-08-08 2013-08-06 34.295 858 -224 0.02% 29,425
2013-08-07 2013-08-05 33.223 1,082 -7,036 0.02% 35,947
2013-08-06 2013-08-02 47.691 8,118 -5,748 0.15% 387,155
2013-07-31 2013-07-29 19.505 13,866 +38 0.25% 270,457
2013-07-24 2013-07-22 20.255 13,828 +410 0.25% 280,089
2013-07-23 2013-07-19 21.434 13,418 +747 0.24% 287,603
2013-07-18 2013-07-16 23.578 12,671 +3,116 0.23% 298,751
2013-07-04 2013-07-02 26.150 9,555 +56 0.17% 249,859
2013-06-17 2013-06-13 26.793 9,499 -187 0.17% 254,503
2013-06-05 2013-06-03 26.793 9,686 -93 0.17% 259,513
2013-06-04 2013-05-31 26.471 9,779 -149 0.17% 258,861
2013-05-27 2013-05-23 27.328 9,928 -467 0.18% 271,317
2013-05-22 2013-05-20 26.257 10,395 -354 0.19% 272,939
2013-05-13 2013-05-09 25.185 10,749 -56 0.19% 270,714
2013-04-30 2013-04-26 25.721 10,805 +74 0.19% 277,915
2013-04-29 2013-04-25 24.649 10,731 -37 0.19% 264,511
2013-04-26 2013-04-24 26.257 10,768 -131 0.19% 282,733
2013-04-10 2013-04-08 19.505 10,899 +1,867 0.19% 212,585
2013-03-27 2013-03-25 21.756 9,032 +74 0.16% 196,497
2013-03-15 2013-03-13 25.078 8,958 -224 0.16% 224,648
2013-03-14 2013-03-12 24.971 9,182 -317 0.16% 229,281
2013-02-26 2013-02-22 23.578 9,499 -653 0.17% 223,963
2013-02-22 2013-02-20 23.256 10,152 -168 0.18% 236,095
2013-02-20 2013-02-18 22.399 10,320 +37 0.18% 231,154
2013-02-07 2013-02-05 21.648 10,283 +374 0.18% 222,611
2013-02-06 2013-02-04 23.578 9,909 -1,213 0.18% 233,630
2013-02-04 2013-01-31 21.434 11,122 +223 0.20% 238,390
2013-01-29 2013-01-25 22.399 10,899 +1,493 0.19% 244,123
2013-01-28 2013-01-24 23.578 9,406 +299 0.17% 221,770
2013-01-25 2013-01-23 26.364 9,107 -4,721 0.16% 240,096
2013-01-24 2013-01-22 24.649 13,828 -616 0.25% 340,849
2013-01-22 2013-01-18 21.113 14,444 +18 0.26% 304,950
2013-01-21 2013-01-17 21.970 14,426 +19 0.26% 316,939
2013-01-18 2013-01-16 23.042 14,407 -970 0.26% 331,961
2013-01-15 2013-01-11 24.542 15,377 -94 0.27% 377,383
2013-01-07 2013-01-03 21.434 15,471 +467 0.28% 331,607
2013-01-03 2012-12-31 21.434 15,004 +933 0.27% 321,597
2012-12-28 2012-12-24 21.541 14,071 +560 0.25% 303,107
2012-12-27 2012-12-20 21.756 13,511 +93 0.24% 293,940
2012-12-10 2012-12-06 24.649 13,418 +1,176 0.24% 330,743
2012-11-02 2012-10-31 30.008 12,242 -635 0.22% 367,355
2012-11-01 2012-10-30 25.721 12,877 -336 0.23% 331,208
2012-10-22 2012-10-18 26.793 13,213 +131 0.24% 354,011
2012-09-27 2012-09-25 28.936 13,082 +37 0.23% 378,541
2012-09-18 2012-09-14 26.793 13,045 -149 0.23% 349,510
2012-09-10 2012-09-06 26.793 13,194 +1,437 0.24% 353,502
2012-09-05 2012-09-03 29.472 11,757 -746 0.21% 346,501
2012-08-30 2012-08-28 27.864 12,503 +279 0.22% 348,388
2012-08-29 2012-08-27 30.008 12,224 +94 0.22% 366,815
2012-08-24 2012-08-22 28.936 12,130 -261 0.22% 350,994
2012-08-20 2012-08-16 28.936 12,391 -187 0.22% 358,546
2012-08-09 2012-08-07 26.257 12,578 -485 0.22% 330,258
2012-08-08 2012-08-06 24.113 13,063 -187 0.23% 314,993
2012-08-07 2012-08-03 21.756 13,250 +280 0.24% 288,262
2012-08-01 2012-07-30 22.506 12,970 +429 0.23% 291,900
2012-07-30 2012-07-26 25.614 12,541 -186 0.22% 321,222
2012-07-25 2012-07-23 25.185 12,727 +205 0.23% 320,530
2012-07-23 2012-07-19 26.257 12,522 +728 0.22% 328,787
2012-07-20 2012-07-18 26.578 11,794 +2,276 0.21% 313,464
2012-07-19 2012-07-17 32.151 9,518 +299 0.17% 306,015
2012-07-17 2012-07-13 38.581 9,219 -467 0.16% 355,682
2012-07-05 2012-07-03 34.295 9,686 -55 0.17% 332,177
2012-06-25 2012-06-21 34.295 9,741 +279 0.17% 334,063
2012-05-23 2012-05-21 42.868 9,462 +355 0.17% 405,619
2012-05-21 2012-05-17 47.155 9,107 +933 0.16% 429,441
2012-05-17 2012-05-15 53.585 8,174 -37 0.15% 438,006
2012-04-27 2012-04-25 53.585 8,211 +522 0.15% 439,989
2012-04-26 2012-04-24 62.159 7,689 -242 0.14% 477,940
2012-04-25 2012-04-23 55.729 7,931 +186 0.14% 441,984
2012-04-12 2012-04-10 64.302 7,745 +19 0.14% 498,021
2012-04-10 2012-04-03 64.302 7,726 +299 0.14% 496,800
2012-04-03 2012-03-30 64.302 7,427 -150 0.13% 477,573
2012-03-30 2012-03-28 51.978 7,577 +168 0.14% 393,835
2012-03-28 2012-03-26 57.872 7,409 +560 0.13% 428,774
2012-03-26 2012-03-22 65.374 6,849 +728 0.12% 447,747
2012-03-22 2012-03-20 73.948 6,121 -747 0.11% 452,634
2012-03-20 2012-03-16 69.661 6,868 +206 0.12% 478,431
2012-03-19 2012-03-15 73.948 6,662 -262 0.12% 492,639
2012-03-16 2012-03-14 73.948 6,924 -373 0.12% 512,014
2012-03-14 2012-03-12 68.589 7,297 +672 0.13% 500,495
2012-03-09 2012-03-07 73.948 6,625 -187 0.12% 489,903
2012-03-08 2012-03-06 71.804 6,812 +448 0.12% 489,130
2012-03-07 2012-03-05 69.661 6,364 -149 0.11% 443,322
2012-03-06 2012-03-02 69.661 6,513 +187 0.12% 453,701
2012-03-05 2012-03-01 73.948 6,326 -19 0.11% 467,793
2012-02-29 2012-02-27 64.302 6,345 -187 0.11% 407,998
2012-02-28 2012-02-24 60.015 6,532 +206 0.12% 392,021
2012-02-23 2012-02-21 61.087 6,326 -262 0.11% 386,438
2012-02-21 2012-02-17 62.159 6,588 +411 0.12% 409,503
2012-02-20 2012-02-16 55.729 6,177 -93 0.11% 344,236
2012-02-16 2012-02-14 50.906 6,270 +37 0.11% 319,181
2012-02-08 2012-02-06 57.872 6,233 -149 0.11% 360,717
2012-02-02 2012-01-31 60.015 6,382 -504 0.11% 383,019
2012-01-30 2012-01-26 60.015 6,886 +298 0.12% 413,267
2012-01-20 2012-01-18 69.661 6,588 -18 0.12% 458,926
2012-01-16 2012-01-12 70.733 6,606 +392 0.12% 467,259
2012-01-13 2012-01-11 69.661 6,214 +373 0.11% 432,872
2012-01-12 2012-01-10 70.733 5,841 -187 0.10% 413,149
2012-01-11 2012-01-09 68.589 6,028 +187 0.11% 413,455
2012-01-10 2012-01-06 70.733 5,841 +821 0.10% 413,149
2012-01-09 2012-01-05 73.948 5,020 +280 0.09% 371,217
2012-01-06 2012-01-04 71.804 4,740 -37 0.08% 340,352
2012-01-05 2012-01-03 69.661 4,777 -262 0.09% 332,770
2012-01-04 2011-12-30 68.589 5,039 -224 0.09% 345,621
2011-12-29 2011-12-23 67.517 5,263 +224 0.09% 355,344
2011-12-28 2011-12-22 65.374 5,039 -149 0.09% 329,420
2011-12-23 2011-12-21 62.159 5,188 +784 0.09% 322,480
2011-12-22 2011-12-20 64.302 4,404 +970 0.08% 283,187
2011-12-21 2011-12-19 63.231 3,434 -93 0.06% 217,134
2011-12-20 2011-12-16 63.231 3,527 +840 0.06% 223,014
2011-12-19 2011-12-15 63.231 2,687 -112 0.05% 169,901
2011-12-16 2011-12-14 63.231 2,799 -94 0.05% 176,982
2011-12-15 2011-12-13 61.087 2,893 -466 0.05% 176,725
2011-12-14 2011-12-12 57.872 3,359 -37 0.06% 194,392
2011-12-13 2011-12-09 61.087 3,396 +522 0.06% 207,452
2011-12-12 2011-12-08 61.087 2,874 -1,978 0.05% 175,565
2011-12-09 2011-12-07 54.657 4,852 -37 0.09% 265,196
2011-12-08 2011-12-06 55.729 4,889 -616 0.09% 272,457
2011-12-07 2011-12-05 49.298 5,505 +112 0.10% 271,388
2011-12-05 2011-12-01 49.298 5,393 +74 0.10% 265,866
2011-12-02 2011-11-30 48.763 5,319 +150 0.09% 259,368
2011-12-01 2011-11-29 50.370 5,169 +466 0.09% 260,363
2011-11-29 2011-11-25 51.442 4,703 +94 0.08% 241,931
2011-11-28 2011-11-24 51.442 4,609 +261 0.08% 237,095
2011-11-25 2011-11-23 53.585 4,348 -784 0.08% 232,989
2011-11-24 2011-11-22 53.585 5,132 -355 0.09% 275,000
2011-11-23 2011-11-21 56.800 5,487 -317 0.10% 311,664
2011-11-21 2011-11-17 64.302 5,804 -280 0.10% 373,211
2011-11-18 2011-11-16 60.015 6,084 +131 0.11% 365,134
2011-11-17 2011-11-15 60.015 5,953 +19 0.11% 357,272
2011-11-16 2011-11-14 65.374 5,934 +93 0.11% 387,929
2011-11-15 2011-11-11 65.374 5,841 -56 0.10% 381,850
2011-11-14 2011-11-10 65.374 5,897 -37 0.10% 385,511
2011-11-10 2011-11-08 66.446 5,934 +56 0.11% 394,289
2011-11-09 2011-11-07 68.589 5,878 +130 0.10% 403,167
2011-11-08 2011-11-04 66.446 5,748 +579 0.10% 381,930
2011-11-07 2011-11-03 71.804 5,169 +93 0.09% 371,156
2011-11-04 2011-11-02 73.948 5,076 +299 0.09% 375,358
2011-11-03 2011-11-01 75.019 4,777 -75 0.08% 358,367
2011-10-31 2011-10-27 75.019 4,852 -37 0.09% 363,994
2011-10-28 2011-10-26 68.589 4,889 +37 0.09% 335,332
2011-10-27 2011-10-25 78.234 4,852 +19 0.09% 379,594
2011-10-26 2011-10-24 84.665 4,833 -206 0.09% 409,184
2011-10-25 2011-10-21 72.876 5,039 +187 0.09% 367,222
2011-10-24 2011-10-20 71.804 4,852 -37 0.09% 348,394
2011-10-21 2011-10-19 70.733 4,889 -75 0.09% 345,811
2011-10-20 2011-10-18 70.733 4,964 +37 0.09% 351,116
2011-10-19 2011-10-17 80.378 4,927 -149 0.09% 396,022
2011-10-18 2011-10-14 72.876 5,076 +448 0.09% 369,918
2011-10-17 2011-10-13 75.019 4,628 -93 0.08% 347,190
2011-10-14 2011-10-12 82.521 4,721 -374 0.08% 389,583
2011-10-13 2011-10-11 107.171 5,095 +672 0.09% 546,034
2011-09-28 2011-09-26 54.657 4,423 +19 0.08% 241,748
2011-09-27 2011-09-23 53.585 4,404 +242 0.08% 235,989
2011-09-26 2011-09-22 71.804 4,162 -18 0.07% 298,849
2011-09-22 2011-09-20 75.019 4,180 +18 0.07% 313,581
2011-09-21 2011-09-19 80.378 4,162 +168 0.07% 334,533
2011-09-08 2011-09-06 80.378 3,994 +206 0.07% 321,029
2011-09-01 2011-08-30 95.382 3,788 +74 0.07% 361,306
2011-08-31 2011-08-29 100.740 3,714 +75 0.07% 374,149
2011-08-26 2011-08-24 105.027 3,639 -37 0.06% 382,194
2011-08-11 2011-08-09 128.605 3,676 -19 0.07% 472,751
2011-08-10 2011-08-08 126.461 3,695 +19 0.07% 467,274
2011-08-08 2011-08-04 123.246 3,676 +149 0.07% 453,053
2011-08-04 2011-08-02 132.891 3,527 +168 0.06% 468,708
2011-08-03 2011-08-01 139.322 3,359 +205 0.06% 467,981
2011-07-27 2011-07-25 145.752 3,154 -186 0.06% 459,701
2011-07-21 2011-07-19 139.322 3,340 +447 0.06% 465,334
2011-07-18 2011-07-14 146.824 2,893 -37 0.05% 424,761
2011-07-15 2011-07-13 145.752 2,930 -93 0.05% 427,053
2011-07-12 2011-07-08 143.608 3,023 +130 0.05% 434,128
2011-07-11 2011-07-07 139.322 2,893 +112 0.05% 403,058
2011-07-08 2011-07-06 150.039 2,781 +579 0.05% 417,258
2011-07-06 2011-07-04 150.039 2,202 -93 0.04% 330,385
2011-07-05 2011-06-30 153.254 2,295 +615 0.04% 351,718
2011-06-28 2011-06-24 150.039 1,680 -149 0.03% 252,065
2011-06-24 2011-06-22 137.178 1,829 +131 0.03% 250,899
2011-06-23 2011-06-21 147.895 1,698 +560 0.03% 251,126
2011-06-22 2011-06-20 143.608 1,138 +392 0.02% 163,426
2011-06-21 2011-06-17 147.895 746 +37 0.01% 110,330
2011-06-20 2011-06-16 152.182 709 +709 0.01% 107,897
2011-06-14 2011-06-10 176.831 0 -75
2011-06-13 2011-06-09 170.401 75 +75 0.00% 12,780
2011-05-11 2011-05-06 181.118 0 -653
2011-05-09 2011-05-05 182.190 653 +653 0.01% 118,970
2011-05-06 2011-05-04 173.616 0 -299
2011-05-05 2011-05-03 181.118 299 -634 0.01% 54,154
2011-03-30 2011-03-28 189.692 933 +933 0.02% 176,982
2011-03-02 2011-02-28 192.907 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top