History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.950 | 5,813 | +0 | 0.00% | 34,587 |
| 2025-10-13 | 2025-10-09 | 5.850 | 5,813 | +0 | 0.00% | 34,006 |
| 2025-10-10 | 2025-10-08 | 5.800 | 5,813 | +0 | 0.00% | 33,715 |
| 2025-10-09 | 2025-10-06 | 6.010 | 5,813 | +0 | 0.00% | 34,936 |
| 2025-10-08 | 2025-10-03 | 6.020 | 5,813 | +0 | 0.00% | 34,994 |
| 2025-10-06 | 2025-10-02 | 6.010 | 5,813 | +0 | 0.00% | 34,936 |
| 2025-10-03 | 2025-09-30 | 6.400 | 5,813 | +0 | 0.00% | 37,203 |
| 2025-10-02 | 2025-09-29 | 6.150 | 5,813 | +0 | 0.00% | 35,750 |
| 2025-09-30 | 2025-09-26 | 6.150 | 5,813 | +0 | 0.00% | 35,750 |
| 2025-09-29 | 2025-09-25 | 6.010 | 5,813 | +0 | 0.00% | 34,936 |
| 2025-09-26 | 2025-09-24 | 6.000 | 5,813 | +0 | 0.00% | 34,878 |
| 2025-09-25 | 2025-09-23 | 6.000 | 5,813 | +0 | 0.00% | 34,878 |
| 2025-09-24 | 2025-09-22 | 6.100 | 5,813 | +0 | 0.00% | 35,459 |
| 2025-09-23 | 2025-09-19 | 6.100 | 5,813 | +0 | 0.00% | 35,459 |
| 2025-09-22 | 2025-09-18 | 6.000 | 5,813 | +0 | 0.00% | 34,878 |
| 2025-09-19 | 2025-09-17 | 5.550 | 5,813 | +0 | 0.00% | 32,262 |
| 2025-09-18 | 2025-09-16 | 5.790 | 5,813 | +0 | 0.00% | 33,657 |
| 2025-09-17 | 2025-09-15 | 5.690 | 5,813 | +0 | 0.00% | 33,076 |
| 2025-09-16 | 2025-09-12 | 5.680 | 5,813 | +0 | 0.00% | 33,018 |
| 2025-09-15 | 2025-09-11 | 5.410 | 5,813 | +0 | 0.00% | 31,448 |
| 2025-09-12 | 2025-09-10 | 5.000 | 5,813 | +0 | 0.00% | 29,065 |
| 2025-09-11 | 2025-09-09 | 5.000 | 5,813 | +0 | 0.00% | 29,065 |
| 2025-09-10 | 2025-09-08 | 4.920 | 5,813 | +0 | 0.00% | 28,600 |
| 2025-09-09 | 2025-09-05 | 5.130 | 5,813 | +0 | 0.00% | 29,821 |
| 2025-09-08 | 2025-09-04 | 5.020 | 5,813 | +0 | 0.00% | 29,181 |
| 2025-09-05 | 2025-09-03 | 4.990 | 5,813 | +0 | 0.00% | 29,007 |
| 2025-09-04 | 2025-09-02 | 4.320 | 5,813 | +0 | 0.00% | 25,112 |
| 2025-09-03 | 2025-09-01 | 3.990 | 5,813 | +0 | 0.00% | 23,194 |
| 2025-09-02 | 2025-08-29 | 3.880 | 5,813 | +0 | 0.00% | 22,554 |
| 2025-09-01 | 2025-08-28 | 3.770 | 5,813 | +0 | 0.00% | 21,915 |
| 2025-08-29 | 2025-08-27 | 3.760 | 5,813 | +0 | 0.00% | 21,857 |
| 2025-08-28 | 2025-08-26 | 4.100 | 5,813 | +0 | 0.00% | 23,833 |
| 2025-08-27 | 2025-08-25 | 4.390 | 5,813 | +0 | 0.00% | 25,519 |
| 2025-08-26 | 2025-08-22 | 4.390 | 5,813 | +0 | 0.00% | 25,519 |
| 2025-08-25 | 2025-08-21 | 4.400 | 5,813 | +0 | 0.00% | 25,577 |
| 2025-08-22 | 2025-08-20 | 4.000 | 5,813 | +0 | 0.00% | 23,252 |
| 2025-08-21 | 2025-08-19 | 4.720 | 5,813 | +0 | 0.00% | 27,437 |
| 2025-08-20 | 2025-08-18 | 5.160 | 5,813 | +0 | 0.00% | 29,995 |
| 2025-08-19 | 2025-08-15 | 5.540 | 5,813 | +0 | 0.00% | 32,204 |
| 2025-08-18 | 2025-08-14 | 5.670 | 5,813 | +0 | 0.00% | 32,960 |
| 2025-08-15 | 2025-08-13 | 5.590 | 5,813 | +0 | 0.00% | 32,495 |
| 2025-08-14 | 2025-08-12 | 5.500 | 5,813 | +0 | 0.00% | 31,972 |
| 2025-08-13 | 2025-08-11 | 5.400 | 5,813 | +0 | 0.00% | 31,390 |
| 2025-08-12 | 2025-08-08 | 5.470 | 5,813 | +0 | 0.00% | 31,797 |
| 2025-08-11 | 2025-08-07 | 5.350 | 5,813 | +0 | 0.00% | 31,100 |
| 2025-08-08 | 2025-08-06 | 5.200 | 5,813 | +0 | 0.00% | 30,228 |
| 2025-08-07 | 2025-08-05 | 5.280 | 5,813 | +0 | 0.00% | 30,693 |
| 2025-08-06 | 2025-08-04 | 5.310 | 5,813 | +0 | 0.00% | 30,867 |
| 2025-08-05 | 2025-08-01 | 5.700 | 5,813 | +0 | 0.00% | 33,134 |
| 2025-08-04 | 2025-07-31 | 5.760 | 5,813 | +0 | 0.00% | 33,483 |
| 2025-08-01 | 2025-07-30 | 5.720 | 5,813 | +0 | 0.00% | 33,250 |
| 2025-07-31 | 2025-07-29 | 6.010 | 5,813 | -10,000 | 0.00% | 34,936 |
| 2025-07-18 | 2025-07-16 | 5.890 | 15,813 | +10,000 | 0.01% | 93,139 |
| 2025-07-03 | 2025-06-30 | 1.230 | 5,813 | -10,000 | 0.01% | 7,150 |
| 2025-06-23 | 2025-06-19 | 0.880 | 15,813 | +10,000 | 0.01% | 13,915 |
| 2025-06-06 | 2025-06-04 | 0.760 | 5,813 | -1,212 | 0.01% | 4,418 |
| 2024-12-10 | 2024-12-06 | 0.311 | 7,025 | +201 | 0.02% | 2,184 |
| 2024-12-09 | 2024-12-05 | 0.319 | 6,824 | -408 | 0.02% | 2,174 |
| 2023-11-23 | 2023-11-21 | 0.447 | 7,232 | -64 | 0.02% | 3,232 |
| 2022-05-25 | 2022-05-23 | 1.710 | 7,296 | -2,573 | 0.02% | 12,474 |
| 2021-06-09 | 2021-06-07 | 1.399 | 9,869 | -3,861 | 0.02% | 13,805 |
| 2020-05-06 | 2020-05-04 | 1.865 | 13,730 | -19,301 | 0.04% | 25,608 |
| 2020-02-25 | 2020-02-21 | 2.953 | 33,031 | +10,037 | 0.09% | 97,545 |
| 2020-02-24 | 2020-02-20 | 2.953 | 22,994 | +9,264 | 0.06% | 67,905 |
| 2019-11-14 | 2019-11-12 | 3.419 | 13,730 | -1,287 | 0.04% | 46,949 |
| 2019-11-11 | 2019-11-07 | 2.953 | 15,017 | -1,286 | 0.04% | 44,347 |
| 2019-10-30 | 2019-10-28 | 3.419 | 16,303 | -901 | 0.04% | 55,747 |
| 2019-10-23 | 2019-10-21 | 2.798 | 17,204 | +1,287 | 0.05% | 48,132 |
| 2019-10-17 | 2019-10-15 | 2.487 | 15,917 | +900 | 0.04% | 39,583 |
| 2019-10-02 | 2019-09-27 | 2.798 | 15,017 | -3,216 | 0.04% | 42,013 |
| 2019-09-26 | 2019-09-24 | 2.642 | 18,233 | +1,286 | 0.05% | 48,177 |
| 2019-09-13 | 2019-09-11 | 3.264 | 16,947 | -1,286 | 0.05% | 55,315 |
| 2019-09-11 | 2019-09-09 | 2.953 | 18,233 | +3,216 | 0.05% | 53,845 |
| 2019-08-14 | 2019-08-12 | 3.264 | 15,017 | +1,287 | 0.04% | 49,015 |
| 2019-08-07 | 2019-08-05 | 3.419 | 13,730 | -2,187 | 0.04% | 46,949 |
| 2019-07-25 | 2019-07-23 | 3.419 | 15,917 | -1,930 | 0.04% | 54,427 |
| 2019-07-23 | 2019-07-19 | 3.109 | 17,847 | -50,184 | 0.05% | 55,479 |
| 2019-07-22 | 2019-07-18 | 2.642 | 68,031 | +54,945 | 0.18% | 179,757 |
| 2019-07-19 | 2019-07-17 | 3.109 | 13,086 | +1,286 | 0.04% | 40,679 |
| 2019-07-18 | 2019-07-16 | 3.109 | 11,800 | +1,931 | 0.03% | 36,681 |
| 2019-05-31 | 2019-05-29 | 4.507 | 9,869 | +3,602 | 0.03% | 44,484 |
| 2019-05-29 | 2019-05-27 | 4.507 | 6,267 | +258 | 0.02% | 28,248 |
| 2019-04-26 | 2019-04-24 | 4.818 | 6,009 | -129 | 0.02% | 28,953 |
| 2019-04-03 | 2019-04-01 | 4.663 | 6,138 | -1,930 | 0.02% | 28,621 |
| 2019-03-20 | 2019-03-18 | 5.129 | 8,068 | -1,287 | 0.02% | 41,382 |
| 2019-03-18 | 2019-03-14 | 5.129 | 9,355 | -1,801 | 0.03% | 47,983 |
| 2019-03-07 | 2019-03-05 | 5.129 | 11,156 | -1,158 | 0.03% | 57,221 |
| 2019-01-10 | 2019-01-08 | 3.419 | 12,314 | +514 | 0.03% | 42,107 |
| 2018-11-20 | 2018-11-16 | 3.419 | 11,800 | -579 | 0.03% | 40,349 |
| 2018-11-07 | 2018-11-05 | 3.886 | 12,379 | -1,029 | 0.03% | 48,101 |
| 2018-10-29 | 2018-10-25 | 3.886 | 13,408 | -772 | 0.04% | 52,100 |
| 2018-10-11 | 2018-10-09 | 3.886 | 14,180 | +643 | 0.04% | 55,099 |
| 2018-08-29 | 2018-08-27 | 5.285 | 13,537 | -386 | 0.04% | 71,537 |
| 2018-08-24 | 2018-08-22 | 4.041 | 13,923 | +386 | 0.04% | 56,265 |
| 2018-08-06 | 2018-08-02 | 4.974 | 13,537 | -386 | 0.04% | 67,329 |
| 2018-05-29 | 2018-05-25 | 5.285 | 13,923 | +386 | 0.04% | 73,577 |
| 2018-05-24 | 2018-05-21 | 5.285 | 13,537 | -772 | 0.04% | 71,537 |
| 2018-04-11 | 2018-04-09 | 6.062 | 14,309 | -1,287 | 0.04% | 86,737 |
| 2018-04-06 | 2018-04-03 | 6.373 | 15,596 | +1,287 | 0.04% | 99,387 |
| 2018-04-04 | 2018-03-29 | 7.771 | 14,309 | -2,316 | 0.04% | 111,201 |
| 2018-04-03 | 2018-03-28 | 6.373 | 16,625 | -515 | 0.04% | 105,944 |
| 2018-03-26 | 2018-03-22 | 4.663 | 17,140 | +644 | 0.05% | 79,921 |
| 2018-03-23 | 2018-03-21 | 4.663 | 16,496 | +514 | 0.04% | 76,918 |
| 2018-03-19 | 2018-03-15 | 4.818 | 15,982 | +1,287 | 0.04% | 77,006 |
| 2018-03-14 | 2018-03-12 | 4.974 | 14,695 | -772 | 0.04% | 73,089 |
| 2018-03-07 | 2018-03-05 | 4.663 | 15,467 | -1,287 | 0.04% | 72,120 |
| 2018-02-28 | 2018-02-26 | 4.818 | 16,754 | -3,731 | 0.05% | 80,726 |
| 2018-02-26 | 2018-02-22 | 4.818 | 20,485 | +1,930 | 0.06% | 98,703 |
| 2018-02-13 | 2018-02-09 | 4.197 | 18,555 | +772 | 0.05% | 77,867 |
| 2018-02-07 | 2018-02-05 | 4.352 | 17,783 | -6,434 | 0.05% | 77,392 |
| 2018-02-05 | 2018-02-01 | 4.197 | 24,217 | +6,434 | 0.07% | 101,628 |
| 2018-02-02 | 2018-01-31 | 4.197 | 17,783 | +3,088 | 0.05% | 74,628 |
| 2018-02-01 | 2018-01-30 | 4.663 | 14,695 | +3,860 | 0.04% | 68,521 |
| 2018-01-12 | 2018-01-10 | 5.595 | 10,835 | -900 | 0.03% | 60,626 |
| 2018-01-10 | 2018-01-08 | 5.595 | 11,735 | -2,574 | 0.03% | 65,662 |
| 2018-01-09 | 2018-01-05 | 4.663 | 14,309 | -1,930 | 0.04% | 66,721 |
| 2018-01-08 | 2018-01-04 | 4.663 | 16,239 | +1,930 | 0.04% | 75,720 |
| 2018-01-03 | 2017-12-29 | 4.818 | 14,309 | -901 | 0.04% | 68,945 |
| 2017-12-28 | 2017-12-22 | 4.663 | 15,210 | +901 | 0.04% | 70,922 |
| 2017-12-21 | 2017-12-19 | 4.507 | 14,309 | -643 | 0.04% | 64,497 |
| 2017-12-08 | 2017-12-06 | 5.906 | 14,952 | +2,316 | 0.04% | 88,311 |
| 2017-12-06 | 2017-12-04 | 7.150 | 12,636 | -643 | 0.03% | 90,344 |
| 2017-11-23 | 2017-11-21 | 9.015 | 13,279 | -7,078 | 0.04% | 119,708 |
| 2017-11-21 | 2017-11-17 | 6.528 | 20,357 | -1,286 | 0.05% | 132,890 |
| 2017-11-20 | 2017-11-16 | 6.062 | 21,643 | -644 | 0.06% | 131,194 |
| 2017-11-17 | 2017-11-15 | 5.906 | 22,287 | +1,287 | 0.06% | 131,633 |
| 2017-11-16 | 2017-11-14 | 5.440 | 21,000 | -643 | 0.06% | 114,240 |
| 2017-11-13 | 2017-11-09 | 6.062 | 21,643 | -2,574 | 0.06% | 131,194 |
| 2017-10-26 | 2017-10-24 | 4.663 | 24,217 | -7,077 | 0.07% | 112,920 |
| 2017-10-25 | 2017-10-23 | 4.663 | 31,294 | -1,930 | 0.08% | 145,919 |
| 2017-10-24 | 2017-10-20 | 4.974 | 33,224 | +7,077 | 0.09% | 165,247 |
| 2017-10-20 | 2017-10-18 | 6.062 | 26,147 | -772 | 0.07% | 158,496 |
| 2017-10-19 | 2017-10-17 | 6.217 | 26,919 | -1,158 | 0.07% | 167,359 |
| 2017-10-18 | 2017-10-16 | 5.595 | 28,077 | -35,386 | 0.08% | 157,103 |
| 2017-10-16 | 2017-10-12 | 5.440 | 63,463 | +1,930 | 0.17% | 345,239 |
| 2017-10-13 | 2017-10-11 | 5.440 | 61,533 | +35,386 | 0.17% | 334,740 |
| 2017-10-11 | 2017-10-09 | 4.197 | 26,147 | -1,287 | 0.07% | 109,728 |
| 2017-08-21 | 2017-08-17 | 3.886 | 27,434 | +644 | 0.07% | 106,601 |
| 2017-08-08 | 2017-08-04 | 3.730 | 26,790 | -1,287 | 0.07% | 99,934 |
| 2017-08-04 | 2017-08-02 | 3.886 | 28,077 | +1,287 | 0.08% | 109,099 |
| 2017-07-31 | 2017-07-27 | 2.953 | 26,790 | -12,868 | 0.07% | 79,115 |
| 2017-07-28 | 2017-07-26 | 3.109 | 39,658 | +12,868 | 0.11% | 123,280 |
| 2017-07-04 | 2017-06-30 | 4.507 | 26,790 | +1,286 | 0.07% | 120,754 |
| 2017-06-29 | 2017-06-27 | 4.041 | 25,504 | -9,650 | 0.07% | 103,065 |
| 2017-06-15 | 2017-06-13 | 6.062 | 35,154 | +3,216 | 0.09% | 213,094 |
| 2017-06-12 | 2017-06-08 | 5.751 | 31,938 | +6,177 | 0.09% | 183,671 |
| 2017-05-10 | 2017-05-08 | 5.595 | 25,761 | -1,287 | 0.07% | 144,144 |
| 2017-05-08 | 2017-05-04 | 5.595 | 27,048 | +1,287 | 0.07% | 151,345 |
| 2017-04-20 | 2017-04-18 | 6.217 | 25,761 | -6,434 | 0.07% | 160,160 |
| 2017-04-12 | 2017-04-10 | 6.217 | 32,195 | -129 | 0.09% | 200,161 |
| 2017-04-11 | 2017-04-07 | 6.217 | 32,324 | -6,433 | 0.09% | 200,963 |
| 2017-04-10 | 2017-04-06 | 6.373 | 38,757 | -5,405 | 0.10% | 246,982 |
| 2017-04-07 | 2017-04-05 | 6.373 | 44,162 | -31,783 | 0.12% | 281,425 |
| 2017-04-05 | 2017-03-31 | 6.683 | 75,945 | -9,522 | 0.20% | 507,573 |
| 2017-04-03 | 2017-03-30 | 6.839 | 85,467 | -8,879 | 0.23% | 584,497 |
| 2017-03-31 | 2017-03-29 | 6.683 | 94,346 | +32,556 | 0.25% | 630,555 |
| 2017-03-30 | 2017-03-28 | 8.549 | 61,790 | +37,959 | 0.17% | 528,216 |
| 2017-03-28 | 2017-03-24 | 7.305 | 23,831 | -35,515 | 0.06% | 174,089 |
| 2017-03-27 | 2017-03-23 | 6.528 | 59,346 | -32,169 | 0.16% | 387,411 |
| 2017-03-24 | 2017-03-22 | 6.994 | 91,515 | -19,301 | 0.25% | 640,082 |
| 2017-03-23 | 2017-03-21 | 6.839 | 110,816 | +95,992 | 0.30% | 757,855 |
| 2017-03-22 | 2017-03-20 | 9.947 | 14,824 | -6,562 | 0.04% | 147,461 |
| 2017-03-20 | 2017-03-16 | 9.326 | 21,386 | -643 | 0.06% | 199,440 |
| 2017-03-17 | 2017-03-15 | 8.859 | 22,029 | -6,434 | 0.06% | 195,164 |
| 2017-03-15 | 2017-03-13 | 8.393 | 28,463 | +6,434 | 0.08% | 238,894 |
| 2017-03-14 | 2017-03-10 | 7.927 | 22,029 | -1,673 | 0.06% | 174,621 |
| 2017-03-10 | 2017-03-08 | 8.393 | 23,702 | -515 | 0.06% | 198,934 |
| 2017-03-09 | 2017-03-07 | 7.771 | 24,217 | -2,573 | 0.07% | 188,201 |
| 2017-03-08 | 2017-03-06 | 7.150 | 26,790 | +2,316 | 0.07% | 191,541 |
| 2017-03-07 | 2017-03-03 | 7.150 | 24,474 | +4,117 | 0.07% | 174,982 |
| 2017-03-06 | 2017-03-02 | 9.792 | 20,357 | +6,434 | 0.05% | 199,336 |
| 2017-03-01 | 2017-02-27 | 11.657 | 13,923 | +772 | 0.04% | 162,302 |
| 2017-02-28 | 2017-02-24 | 11.968 | 13,151 | +386 | 0.04% | 157,391 |
| 2017-02-27 | 2017-02-23 | 12.745 | 12,765 | +258 | 0.03% | 162,692 |
| 2017-02-20 | 2017-02-16 | 18.651 | 12,507 | -1,287 | 0.03% | 233,273 |
| 2016-12-19 | 2016-12-15 | 18.496 | 13,794 | -3,860 | 0.04% | 255,134 |
| 2016-09-08 | 2016-09-06 | 16.942 | 17,654 | -2,059 | 0.05% | 299,089 |
| 2016-09-07 | 2016-09-05 | 14.610 | 19,713 | -258 | 0.05% | 288,013 |
| 2016-09-02 | 2016-08-31 | 14.766 | 19,971 | -386 | 0.05% | 294,886 |
| 2016-08-26 | 2016-08-24 | 15.543 | 20,357 | +1,287 | 0.05% | 316,406 |
| 2016-07-27 | 2016-07-25 | 18.030 | 19,070 | -643 | 0.05% | 343,827 |
| 2016-07-25 | 2016-07-21 | 18.807 | 19,713 | -3,475 | 0.05% | 370,740 |
| 2016-06-23 | 2016-06-21 | 19.739 | 23,188 | -257 | 0.06% | 457,718 |
| 2016-06-06 | 2016-06-02 | 19.584 | 23,445 | -643 | 0.06% | 459,147 |
| 2016-06-03 | 2016-06-01 | 19.429 | 24,088 | +643 | 0.06% | 467,995 |
| 2016-06-02 | 2016-05-31 | 19.273 | 23,445 | -1,415 | 0.06% | 451,859 |
| 2016-06-01 | 2016-05-30 | 18.651 | 24,860 | +386 | 0.07% | 463,675 |
| 2016-05-31 | 2016-05-27 | 18.341 | 24,474 | -386 | 0.07% | 448,867 |
| 2016-05-30 | 2016-05-26 | 18.962 | 24,860 | -1,158 | 0.07% | 471,402 |
| 2016-05-24 | 2016-05-20 | 21.138 | 26,018 | -386 | 0.07% | 549,976 |
| 2016-05-17 | 2016-05-13 | 24.247 | 26,404 | -1,545 | 0.07% | 640,214 |
| 2016-05-10 | 2016-05-06 | 23.470 | 27,949 | -1,029 | 0.08% | 655,955 |
| 2016-05-09 | 2016-05-05 | 22.071 | 28,978 | -3,217 | 0.08% | 639,569 |
| 2016-05-06 | 2016-05-04 | 20.206 | 32,195 | +2,574 | 0.09% | 650,523 |
| 2016-04-18 | 2016-04-14 | 21.449 | 29,621 | -644 | 0.08% | 635,345 |
| 2016-03-16 | 2016-03-14 | 22.071 | 30,265 | +2,574 | 0.08% | 667,974 |
| 2016-03-10 | 2016-03-08 | 22.071 | 27,691 | -2,574 | 0.07% | 611,164 |
| 2016-03-07 | 2016-03-03 | 18.962 | 30,265 | +2,574 | 0.08% | 573,894 |
| 2016-03-04 | 2016-03-02 | 19.429 | 27,691 | -1,930 | 0.07% | 537,997 |
| 2016-02-03 | 2016-02-01 | 18.341 | 29,621 | -1,930 | 0.08% | 543,266 |
| 2016-02-02 | 2016-01-29 | 17.563 | 31,551 | +1,930 | 0.09% | 554,144 |
| 2016-02-01 | 2016-01-28 | 17.097 | 29,621 | -2,317 | 0.08% | 506,434 |
| 2016-01-29 | 2016-01-27 | 19.273 | 31,938 | -1,286 | 0.09% | 615,546 |
| 2016-01-28 | 2016-01-26 | 16.475 | 33,224 | -515 | 0.09% | 547,380 |
| 2016-01-22 | 2016-01-20 | 15.698 | 33,739 | +3,860 | 0.09% | 529,644 |
| 2016-01-20 | 2016-01-18 | 15.232 | 29,879 | -1,930 | 0.08% | 455,117 |
| 2016-01-06 | 2016-01-04 | 16.786 | 31,809 | -1,930 | 0.09% | 533,955 |
| 2015-12-29 | 2015-12-24 | 16.165 | 33,739 | +3,860 | 0.09% | 545,376 |
| 2015-12-18 | 2015-12-16 | 17.253 | 29,879 | +2,574 | 0.08% | 515,490 |
| 2015-12-15 | 2015-12-11 | 18.185 | 27,305 | +1,930 | 0.07% | 496,545 |
| 2015-12-10 | 2015-12-08 | 18.807 | 25,375 | +2,574 | 0.07% | 477,224 |
| 2015-12-08 | 2015-12-04 | 19.118 | 22,801 | -901 | 0.06% | 435,903 |
| 2015-12-04 | 2015-12-02 | 16.942 | 23,702 | +901 | 0.06% | 401,553 |
| 2015-12-02 | 2015-11-30 | 16.165 | 22,801 | +514 | 0.06% | 368,568 |
| 2015-12-01 | 2015-11-27 | 16.009 | 22,287 | -257 | 0.06% | 356,796 |
| 2015-11-30 | 2015-11-26 | 15.698 | 22,544 | +1,801 | 0.06% | 353,902 |
| 2015-11-27 | 2015-11-25 | 19.895 | 20,743 | -1,544 | 0.06% | 412,679 |
| 2015-11-24 | 2015-11-20 | 24.247 | 22,287 | +3,861 | 0.06% | 540,390 |
| 2015-11-23 | 2015-11-19 | 20.827 | 18,426 | -2,445 | 0.05% | 383,766 |
| 2015-11-20 | 2015-11-18 | 32.329 | 20,871 | +643 | 0.06% | 674,742 |
| 2015-11-19 | 2015-11-17 | 32.485 | 20,228 | -129 | 0.05% | 657,098 |
| 2015-11-17 | 2015-11-13 | 32.174 | 20,357 | +2,317 | 0.05% | 654,960 |
| 2015-11-16 | 2015-11-12 | 32.951 | 18,040 | -1,030 | 0.05% | 594,433 |
| 2015-11-13 | 2015-11-11 | 32.951 | 19,070 | -1,544 | 0.05% | 628,373 |
| 2015-11-12 | 2015-11-10 | 33.262 | 20,614 | +4,375 | 0.06% | 685,657 |
| 2015-11-11 | 2015-11-09 | 33.417 | 16,239 | -1,673 | 0.04% | 542,661 |
| 2015-11-10 | 2015-11-06 | 32.018 | 17,912 | +772 | 0.05% | 573,512 |
| 2015-11-05 | 2015-11-03 | 33.728 | 17,140 | -643 | 0.05% | 578,098 |
| 2015-11-03 | 2015-10-30 | 32.018 | 17,783 | -1,930 | 0.05% | 569,381 |
| 2015-10-30 | 2015-10-28 | 29.687 | 19,713 | +3,860 | 0.05% | 585,217 |
| 2015-10-29 | 2015-10-27 | 30.619 | 15,853 | +1,673 | 0.04% | 485,410 |
| 2015-10-27 | 2015-10-23 | 31.707 | 14,180 | +129 | 0.04% | 449,611 |
| 2015-10-26 | 2015-10-22 | 28.288 | 14,051 | -258 | 0.04% | 397,475 |
| 2015-10-20 | 2015-10-16 | 24.402 | 14,309 | +1,287 | 0.04% | 349,172 |
| 2015-10-19 | 2015-10-15 | 25.179 | 13,022 | -1,287 | 0.04% | 327,887 |
| 2015-10-16 | 2015-10-14 | 22.226 | 14,309 | +1,287 | 0.04% | 318,036 |
| 2015-10-15 | 2015-10-13 | 23.470 | 13,022 | +643 | 0.04% | 305,623 |
| 2015-10-14 | 2015-10-12 | 23.159 | 12,379 | +1,287 | 0.03% | 286,683 |
| 2015-10-08 | 2015-10-06 | 20.206 | 11,092 | +6,177 | 0.03% | 224,122 |
| 2015-10-07 | 2015-10-05 | 17.253 | 4,915 | -888 | 0.11% | 84,796 |
| 2015-10-05 | 2015-09-30 | 17.408 | 5,803 | +888 | 0.13% | 101,019 |
| 2015-09-30 | 2015-09-25 | 17.408 | 4,915 | +1,286 | 0.11% | 85,560 |
| 2015-09-24 | 2015-09-22 | 17.563 | 3,629 | -3,860 | 0.08% | 63,738 |
| 2015-09-02 | 2015-08-31 | 16.076 | 7,489 | -3,372 | 0.16% | 120,390 |
| 2015-08-31 | 2015-08-27 | 17.897 | 10,861 | +373 | 0.16% | 194,384 |
| 2015-08-05 | 2015-08-03 | 30.008 | 10,488 | -93 | 0.16% | 314,721 |
| 2015-08-04 | 2015-07-31 | 32.151 | 10,581 | -2,146 | 0.16% | 340,191 |
| 2015-07-30 | 2015-07-28 | 30.008 | 12,727 | +2,239 | 0.19% | 381,909 |
| 2015-07-29 | 2015-07-27 | 32.151 | 10,488 | +1,400 | 0.16% | 337,201 |
| 2015-07-16 | 2015-07-14 | 42.332 | 9,088 | -19 | 0.14% | 384,716 |
| 2015-07-15 | 2015-07-13 | 42.332 | 9,107 | -970 | 0.14% | 385,521 |
| 2015-07-09 | 2015-07-07 | 35.366 | 10,077 | +559 | 0.15% | 356,386 |
| 2015-06-26 | 2015-06-24 | 54.657 | 9,518 | +934 | 0.14% | 520,225 |
| 2015-06-22 | 2015-06-18 | 61.087 | 8,584 | -915 | 0.13% | 524,372 |
| 2015-06-16 | 2015-06-12 | 63.231 | 9,499 | -933 | 0.14% | 600,627 |
| 2015-06-15 | 2015-06-11 | 60.015 | 10,432 | +933 | 0.16% | 626,082 |
| 2015-06-09 | 2015-06-05 | 69.661 | 9,499 | +467 | 0.14% | 661,708 |
| 2015-06-08 | 2015-06-04 | 73.948 | 9,032 | -840 | 0.13% | 667,895 |
| 2015-06-05 | 2015-06-03 | 81.450 | 9,872 | +186 | 0.15% | 804,070 |
| 2015-06-04 | 2015-06-02 | 71.804 | 9,686 | +467 | 0.14% | 695,496 |
| 2015-06-03 | 2015-06-01 | 70.733 | 9,219 | -373 | 0.14% | 652,083 |
| 2015-06-02 | 2015-05-29 | 53.585 | 9,592 | +933 | 0.14% | 513,990 |
| 2015-06-01 | 2015-05-28 | 52.514 | 8,659 | -467 | 0.13% | 454,715 |
| 2015-05-28 | 2015-05-26 | 43.940 | 9,126 | +467 | 0.14% | 400,996 |
| 2015-05-22 | 2015-05-20 | 43.940 | 8,659 | -187 | 0.13% | 380,476 |
| 2015-05-19 | 2015-05-15 | 39.117 | 8,846 | +187 | 0.13% | 346,031 |
| 2015-05-08 | 2015-05-06 | 40.189 | 8,659 | +2,799 | 0.13% | 347,996 |
| 2015-05-06 | 2015-05-04 | 46.619 | 5,860 | -280 | 0.09% | 273,188 |
| 2015-04-21 | 2015-04-17 | 38.046 | 6,140 | -728 | 0.11% | 233,600 |
| 2015-04-20 | 2015-04-16 | 34.830 | 6,868 | -56 | 0.12% | 239,215 |
| 2015-04-17 | 2015-04-15 | 32.687 | 6,924 | -933 | 0.12% | 226,325 |
| 2015-04-15 | 2015-04-13 | 33.223 | 7,857 | +560 | 0.14% | 261,032 |
| 2015-04-14 | 2015-04-10 | 28.400 | 7,297 | +2,240 | 0.13% | 207,236 |
| 2015-04-13 | 2015-04-09 | 28.400 | 5,057 | +1,586 | 0.09% | 143,620 |
| 2015-04-09 | 2015-04-02 | 28.400 | 3,471 | +1,120 | 0.06% | 98,577 |
| 2015-04-02 | 2015-03-31 | 28.400 | 2,351 | +1,007 | 0.04% | 66,769 |
| 2015-04-01 | 2015-03-30 | 31.079 | 1,344 | -1,325 | 0.02% | 41,771 |
| 2015-03-18 | 2015-03-16 | 27.328 | 2,669 | -1,399 | 0.05% | 72,940 |
| 2015-03-05 | 2015-03-03 | 29.472 | 4,068 | +1,399 | 0.07% | 119,892 |
| 2015-03-04 | 2015-03-02 | 30.544 | 2,669 | -933 | 0.05% | 81,521 |
| 2015-02-23 | 2015-02-16 | 28.936 | 3,602 | -429 | 0.06% | 104,228 |
| 2015-02-11 | 2015-02-09 | 31.615 | 4,031 | +2,258 | 0.07% | 127,441 |
| 2015-02-10 | 2015-02-06 | 32.151 | 1,773 | +429 | 0.03% | 57,004 |
| 2015-02-04 | 2015-02-02 | 38.046 | 1,344 | -709 | 0.02% | 51,133 |
| 2015-02-03 | 2015-01-30 | 40.189 | 2,053 | +1,456 | 0.04% | 82,508 |
| 2015-02-02 | 2015-01-29 | 39.653 | 597 | -187 | 0.01% | 23,673 |
| 2015-01-30 | 2015-01-28 | 42.332 | 784 | -168 | 0.01% | 33,189 |
| 2015-01-29 | 2015-01-27 | 43.940 | 952 | +168 | 0.02% | 41,831 |
| 2015-01-28 | 2015-01-26 | 48.763 | 784 | +187 | 0.01% | 38,230 |
| 2015-01-09 | 2015-01-07 | 34.830 | 597 | +186 | 0.01% | 20,794 |
| 2014-12-10 | 2014-12-08 | 40.725 | 411 | +131 | 0.01% | 16,738 |
| 2014-11-21 | 2014-11-19 | 50.906 | 280 | -373 | 0.01% | 14,254 |
| 2014-11-20 | 2014-11-18 | 60.015 | 653 | +560 | 0.01% | 39,190 |
| 2012-12-27 | 2012-12-20 | 21.756 | 93 | -19 | 0.00% | 2,023 |
| 2012-05-23 | 2012-05-21 | 42.868 | 112 | +93 | 0.00% | 4,801 |
| 2011-09-28 | 2011-09-26 | 54.657 | 19 | -37 | 0.00% | 1,038 |
| 2011-09-09 | 2011-09-07 | 85.736 | 56 | -19 | 0.00% | 4,801 |
| 2011-09-08 | 2011-09-06 | 80.378 | 75 | -578 | 0.00% | 6,028 |
| 2011-09-01 | 2011-08-30 | 95.382 | 653 | -299 | 0.01% | 62,284 |
| 2011-08-29 | 2011-08-25 | 107.171 | 952 | -18 | 0.02% | 102,026 |
| 2011-08-18 | 2011-08-16 | 112.529 | 970 | -75 | 0.02% | 109,153 |
| 2011-08-04 | 2011-08-02 | 132.891 | 1,045 | +19 | 0.02% | 138,872 |
| 2011-07-11 | 2011-07-07 | 139.322 | 1,026 | +18 | 0.02% | 142,944 |
| 2011-07-05 | 2011-06-30 | 153.254 | 1,008 | +19 | 0.02% | 154,480 |
| 2011-06-22 | 2011-06-20 | 143.608 | 989 | +56 | 0.02% | 142,029 |
| 2011-06-13 | 2011-06-09 | 170.401 | 933 | +93 | 0.02% | 158,984 |
| 2011-05-25 | 2011-05-23 | 184.333 | 840 | +75 | 0.01% | 154,840 |
| 2011-05-05 | 2011-05-03 | 181.118 | 765 | +280 | 0.01% | 138,555 |
| 2011-05-03 | 2011-04-28 | 191.835 | 485 | +74 | 0.01% | 93,040 |
| 2011-04-29 | 2011-04-27 | 192.907 | 411 | +38 | 0.01% | 79,285 |
| 2011-04-20 | 2011-04-18 | 176.831 | 373 | +74 | 0.01% | 65,958 |
| 2011-04-18 | 2011-04-14 | 176.831 | 299 | +112 | 0.01% | 52,873 |
| 2011-03-03 | 2011-03-01 | 181.118 | 187 | +19 | 0.00% | 33,869 |
| 2011-03-02 | 2011-02-28 | 192.907 | 168 | 0.00% | 32,408 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy