History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.950 | 162 | +0 | 0.00% | 964 |
| 2025-10-13 | 2025-10-09 | 5.850 | 162 | +0 | 0.00% | 948 |
| 2025-10-10 | 2025-10-08 | 5.800 | 162 | +0 | 0.00% | 940 |
| 2025-10-09 | 2025-10-06 | 6.010 | 162 | +0 | 0.00% | 974 |
| 2025-10-08 | 2025-10-03 | 6.020 | 162 | +0 | 0.00% | 975 |
| 2025-10-06 | 2025-10-02 | 6.010 | 162 | +0 | 0.00% | 974 |
| 2025-10-03 | 2025-09-30 | 6.400 | 162 | +0 | 0.00% | 1,037 |
| 2025-10-02 | 2025-09-29 | 6.150 | 162 | +0 | 0.00% | 996 |
| 2025-09-30 | 2025-09-26 | 6.150 | 162 | +0 | 0.00% | 996 |
| 2025-09-29 | 2025-09-25 | 6.010 | 162 | +0 | 0.00% | 974 |
| 2025-09-26 | 2025-09-24 | 6.000 | 162 | +0 | 0.00% | 972 |
| 2025-09-25 | 2025-09-23 | 6.000 | 162 | +0 | 0.00% | 972 |
| 2025-09-24 | 2025-09-22 | 6.100 | 162 | +0 | 0.00% | 988 |
| 2025-09-23 | 2025-09-19 | 6.100 | 162 | +0 | 0.00% | 988 |
| 2025-09-22 | 2025-09-18 | 6.000 | 162 | +0 | 0.00% | 972 |
| 2025-09-19 | 2025-09-17 | 5.550 | 162 | +0 | 0.00% | 899 |
| 2025-09-18 | 2025-09-16 | 5.790 | 162 | +0 | 0.00% | 938 |
| 2025-09-17 | 2025-09-15 | 5.690 | 162 | +0 | 0.00% | 922 |
| 2025-09-16 | 2025-09-12 | 5.680 | 162 | +0 | 0.00% | 920 |
| 2025-09-15 | 2025-09-11 | 5.410 | 162 | +0 | 0.00% | 876 |
| 2025-09-12 | 2025-09-10 | 5.000 | 162 | +0 | 0.00% | 810 |
| 2025-09-11 | 2025-09-09 | 5.000 | 162 | +0 | 0.00% | 810 |
| 2025-09-10 | 2025-09-08 | 4.920 | 162 | +0 | 0.00% | 797 |
| 2025-09-09 | 2025-09-05 | 5.130 | 162 | +0 | 0.00% | 831 |
| 2025-09-08 | 2025-09-04 | 5.020 | 162 | +0 | 0.00% | 813 |
| 2025-09-05 | 2025-09-03 | 4.990 | 162 | +0 | 0.00% | 808 |
| 2025-09-04 | 2025-09-02 | 4.320 | 162 | +0 | 0.00% | 700 |
| 2025-09-03 | 2025-09-01 | 3.990 | 162 | +0 | 0.00% | 646 |
| 2025-09-02 | 2025-08-29 | 3.880 | 162 | +0 | 0.00% | 629 |
| 2025-09-01 | 2025-08-28 | 3.770 | 162 | +0 | 0.00% | 611 |
| 2025-08-29 | 2025-08-27 | 3.760 | 162 | +0 | 0.00% | 609 |
| 2025-08-28 | 2025-08-26 | 4.100 | 162 | +0 | 0.00% | 664 |
| 2025-08-27 | 2025-08-25 | 4.390 | 162 | +0 | 0.00% | 711 |
| 2025-08-26 | 2025-08-22 | 4.390 | 162 | +0 | 0.00% | 711 |
| 2025-08-25 | 2025-08-21 | 4.400 | 162 | +0 | 0.00% | 713 |
| 2025-08-22 | 2025-08-20 | 4.000 | 162 | +0 | 0.00% | 648 |
| 2025-08-21 | 2025-08-19 | 4.720 | 162 | +0 | 0.00% | 765 |
| 2025-08-20 | 2025-08-18 | 5.160 | 162 | +0 | 0.00% | 836 |
| 2025-08-19 | 2025-08-15 | 5.540 | 162 | +0 | 0.00% | 897 |
| 2025-08-18 | 2025-08-14 | 5.670 | 162 | +0 | 0.00% | 919 |
| 2025-08-15 | 2025-08-13 | 5.590 | 162 | +0 | 0.00% | 906 |
| 2025-08-14 | 2025-08-12 | 5.500 | 162 | +0 | 0.00% | 891 |
| 2025-08-13 | 2025-08-11 | 5.400 | 162 | +0 | 0.00% | 875 |
| 2025-08-12 | 2025-08-08 | 5.470 | 162 | +0 | 0.00% | 886 |
| 2025-08-11 | 2025-08-07 | 5.350 | 162 | +0 | 0.00% | 867 |
| 2025-08-08 | 2025-08-06 | 5.200 | 162 | +0 | 0.00% | 842 |
| 2025-08-07 | 2025-08-05 | 5.280 | 162 | +0 | 0.00% | 855 |
| 2025-08-06 | 2025-08-04 | 5.310 | 162 | +0 | 0.00% | 860 |
| 2025-08-05 | 2025-08-01 | 5.700 | 162 | +0 | 0.00% | 923 |
| 2025-08-04 | 2025-07-31 | 5.760 | 162 | +0 | 0.00% | 933 |
| 2025-08-01 | 2025-07-30 | 5.720 | 162 | +0 | 0.00% | 927 |
| 2025-07-31 | 2025-07-29 | 6.010 | 162 | +0 | 0.00% | 974 |
| 2025-07-30 | 2025-07-28 | 6.010 | 162 | +0 | 0.00% | 974 |
| 2025-07-29 | 2025-07-25 | 5.800 | 162 | +0 | 0.00% | 940 |
| 2025-07-28 | 2025-07-24 | 5.200 | 162 | +0 | 0.00% | 842 |
| 2025-07-25 | 2025-07-23 | 4.900 | 162 | +0 | 0.00% | 794 |
| 2025-07-24 | 2025-07-22 | 4.930 | 162 | +0 | 0.00% | 799 |
| 2025-07-23 | 2025-07-21 | 5.650 | 162 | +0 | 0.00% | 915 |
| 2025-07-22 | 2025-07-18 | 5.830 | 162 | +0 | 0.00% | 944 |
| 2025-07-21 | 2025-07-17 | 5.820 | 162 | +0 | 0.00% | 943 |
| 2025-07-18 | 2025-07-16 | 5.890 | 162 | +0 | 0.00% | 954 |
| 2025-07-17 | 2025-07-15 | 3.410 | 162 | +0 | 0.00% | 552 |
| 2025-07-16 | 2025-07-14 | 3.480 | 162 | +0 | 0.00% | 564 |
| 2025-07-15 | 2025-07-11 | 3.090 | 162 | +0 | 0.00% | 501 |
| 2025-07-14 | 2025-07-10 | 3.130 | 162 | +0 | 0.00% | 507 |
| 2025-07-11 | 2025-07-09 | 2.660 | 162 | +0 | 0.00% | 431 |
| 2025-07-10 | 2025-07-08 | 1.960 | 162 | +0 | 0.00% | 318 |
| 2025-07-09 | 2025-07-07 | 1.990 | 162 | +0 | 0.00% | 322 |
| 2025-07-08 | 2025-07-04 | 1.630 | 162 | +0 | 0.00% | 264 |
| 2025-07-07 | 2025-07-03 | 1.710 | 162 | +0 | 0.00% | 277 |
| 2025-07-04 | 2025-07-02 | 1.290 | 162 | +0 | 0.00% | 209 |
| 2025-07-03 | 2025-06-30 | 1.230 | 162 | +0 | 0.00% | 199 |
| 2025-07-02 | 2025-06-27 | 0.830 | 162 | +0 | 0.00% | 134 |
| 2025-06-30 | 2025-06-26 | 0.800 | 162 | +0 | 0.00% | 130 |
| 2025-06-27 | 2025-06-25 | 0.780 | 162 | +0 | 0.00% | 126 |
| 2025-06-26 | 2025-06-24 | 0.740 | 162 | +0 | 0.00% | 120 |
| 2025-06-25 | 2025-06-23 | 0.920 | 162 | +0 | 0.00% | 149 |
| 2025-06-24 | 2025-06-20 | 0.970 | 162 | +0 | 0.00% | 157 |
| 2025-06-23 | 2025-06-19 | 0.880 | 162 | +0 | 0.00% | 143 |
| 2025-06-20 | 2025-06-18 | 0.980 | 162 | +0 | 0.00% | 159 |
| 2025-06-19 | 2025-06-17 | 1.080 | 162 | +0 | 0.00% | 175 |
| 2025-06-18 | 2025-06-16 | 1.300 | 162 | +0 | 0.00% | 211 |
| 2025-06-17 | 2025-06-13 | 1.160 | 162 | +0 | 0.00% | 188 |
| 2025-06-16 | 2025-06-12 | 1.160 | 162 | +0 | 0.00% | 188 |
| 2025-06-13 | 2025-06-11 | 1.160 | 162 | +0 | 0.00% | 188 |
| 2025-06-12 | 2025-06-10 | 0.740 | 162 | +0 | 0.00% | 120 |
| 2025-06-11 | 2025-06-09 | 0.740 | 162 | +0 | 0.00% | 120 |
| 2025-06-10 | 2025-06-06 | 0.750 | 162 | +0 | 0.00% | 122 |
| 2025-06-09 | 2025-06-05 | 0.760 | 162 | +0 | 0.00% | 123 |
| 2025-06-06 | 2025-06-04 | 0.760 | 162 | +0 | 0.00% | 123 |
| 2025-06-05 | 2025-06-03 | 0.820 | 162 | +0 | 0.00% | 133 |
| 2025-06-04 | 2025-06-02 | 0.790 | 162 | +0 | 0.00% | 128 |
| 2025-06-03 | 2025-05-30 | 0.770 | 162 | +0 | 0.00% | 125 |
| 2025-06-02 | 2025-05-29 | 0.760 | 162 | +0 | 0.00% | 123 |
| 2025-05-30 | 2025-05-28 | 0.730 | 162 | +0 | 0.00% | 118 |
| 2025-05-29 | 2025-05-27 | 0.790 | 162 | +0 | 0.00% | 128 |
| 2025-05-28 | 2025-05-26 | 0.790 | 162 | +0 | 0.00% | 128 |
| 2025-05-27 | 2025-05-23 | 0.790 | 162 | +0 | 0.00% | 128 |
| 2025-05-26 | 2025-05-22 | 0.790 | 162 | +0 | 0.00% | 128 |
| 2025-05-23 | 2025-05-21 | 0.790 | 162 | +0 | 0.00% | 128 |
| 2025-05-22 | 2025-05-20 | 0.790 | 162 | +0 | 0.00% | 128 |
| 2025-05-21 | 2025-05-19 | 0.790 | 162 | +0 | 0.00% | 128 |
| 2025-05-20 | 2025-05-16 | 0.790 | 162 | +0 | 0.00% | 128 |
| 2025-05-19 | 2025-05-15 | 0.770 | 162 | +0 | 0.00% | 125 |
| 2025-05-16 | 2025-05-14 | 0.790 | 162 | +0 | 0.00% | 128 |
| 2025-05-15 | 2025-05-13 | 0.780 | 162 | +0 | 0.00% | 126 |
| 2025-05-14 | 2025-05-12 | 0.750 | 162 | +0 | 0.00% | 122 |
| 2025-05-13 | 2025-05-09 | 0.730 | 162 | +0 | 0.00% | 118 |
| 2025-05-12 | 2025-05-08 | 0.730 | 162 | +0 | 0.00% | 118 |
| 2025-05-09 | 2025-05-07 | 0.750 | 162 | +0 | 0.00% | 122 |
| 2025-05-08 | 2025-05-06 | 0.740 | 162 | +0 | 0.00% | 120 |
| 2025-05-07 | 2025-05-02 | 0.720 | 162 | +0 | 0.00% | 117 |
| 2025-05-06 | 2025-04-30 | 0.700 | 162 | +0 | 0.00% | 113 |
| 2025-05-02 | 2025-04-29 | 0.790 | 162 | +0 | 0.00% | 128 |
| 2025-04-30 | 2025-04-28 | 0.760 | 162 | +0 | 0.00% | 123 |
| 2025-04-29 | 2025-04-25 | 0.710 | 162 | +0 | 0.00% | 115 |
| 2025-04-28 | 2025-04-24 | 0.700 | 162 | +0 | 0.00% | 113 |
| 2025-04-25 | 2025-04-23 | 0.660 | 162 | +0 | 0.00% | 107 |
| 2025-04-24 | 2025-04-22 | 0.620 | 162 | +0 | 0.00% | 100 |
| 2025-04-23 | 2025-04-17 | 0.610 | 162 | +0 | 0.00% | 99 |
| 2025-04-22 | 2025-04-16 | 0.610 | 162 | +0 | 0.00% | 99 |
| 2025-04-17 | 2025-04-15 | 0.620 | 162 | +0 | 0.00% | 100 |
| 2025-04-16 | 2025-04-14 | 0.610 | 162 | +0 | 0.00% | 99 |
| 2025-04-15 | 2025-04-11 | 0.620 | 162 | +0 | 0.00% | 100 |
| 2025-04-14 | 2025-04-10 | 0.650 | 162 | +0 | 0.00% | 105 |
| 2025-04-11 | 2025-04-09 | 0.590 | 162 | +0 | 0.00% | 96 |
| 2025-04-10 | 2025-04-08 | 0.650 | 162 | +0 | 0.00% | 105 |
| 2025-04-09 | 2025-04-07 | 0.720 | 162 | +0 | 0.00% | 117 |
| 2025-04-08 | 2025-04-03 | 0.720 | 162 | +0 | 0.00% | 117 |
| 2025-04-07 | 2025-04-02 | 0.610 | 162 | +0 | 0.00% | 99 |
| 2025-04-03 | 2025-04-01 | 0.620 | 162 | +0 | 0.00% | 100 |
| 2025-04-02 | 2025-03-31 | 0.610 | 162 | +0 | 0.00% | 99 |
| 2025-04-01 | 2025-03-28 | 0.640 | 162 | +0 | 0.00% | 104 |
| 2025-03-31 | 2025-03-27 | 0.640 | 162 | +0 | 0.00% | 104 |
| 2025-03-28 | 2025-03-26 | 0.610 | 162 | +0 | 0.00% | 99 |
| 2025-03-27 | 2025-03-25 | 0.660 | 162 | +0 | 0.00% | 107 |
| 2025-03-26 | 2025-03-24 | 0.640 | 162 | +0 | 0.00% | 104 |
| 2025-03-25 | 2025-03-21 | 0.620 | 162 | +0 | 0.00% | 100 |
| 2025-03-24 | 2025-03-20 | 0.640 | 162 | +0 | 0.00% | 104 |
| 2025-03-21 | 2025-03-19 | 0.620 | 162 | +0 | 0.00% | 100 |
| 2025-03-20 | 2025-03-18 | 0.620 | 162 | +0 | 0.00% | 100 |
| 2025-03-19 | 2025-03-17 | 0.630 | 162 | +0 | 0.00% | 102 |
| 2025-03-18 | 2025-03-14 | 0.550 | 162 | +0 | 0.00% | 89 |
| 2025-03-17 | 2025-03-13 | 0.610 | 162 | +0 | 0.00% | 99 |
| 2025-03-14 | 2025-03-12 | 0.495 | 162 | +0 | 0.00% | 80 |
| 2025-03-13 | 2025-03-11 | 0.320 | 162 | +0 | 0.00% | 52 |
| 2025-03-12 | 2025-03-10 | 0.320 | 162 | +0 | 0.00% | 52 |
| 2025-03-11 | 2025-03-07 | 0.320 | 162 | +0 | 0.00% | 52 |
| 2025-03-10 | 2025-03-06 | 0.320 | 162 | +0 | 0.00% | 52 |
| 2025-03-07 | 2025-03-05 | 0.300 | 162 | +0 | 0.00% | 49 |
| 2025-03-06 | 2025-03-04 | 0.300 | 162 | +0 | 0.00% | 49 |
| 2025-03-05 | 2025-03-03 | 0.300 | 162 | +0 | 0.00% | 49 |
| 2025-03-04 | 2025-02-28 | 0.300 | 162 | +0 | 0.00% | 49 |
| 2025-03-03 | 2025-02-27 | 0.300 | 162 | +0 | 0.00% | 49 |
| 2025-02-28 | 2025-02-26 | 0.300 | 162 | +0 | 0.00% | 49 |
| 2025-02-27 | 2025-02-25 | 0.300 | 162 | +0 | 0.00% | 49 |
| 2025-02-26 | 2025-02-24 | 0.300 | 162 | +0 | 0.00% | 49 |
| 2025-02-25 | 2025-02-21 | 0.375 | 162 | +0 | 0.00% | 61 |
| 2025-02-24 | 2025-02-20 | 0.345 | 162 | +0 | 0.00% | 56 |
| 2025-02-21 | 2025-02-19 | 0.345 | 162 | +0 | 0.00% | 56 |
| 2025-02-20 | 2025-02-18 | 0.340 | 162 | +0 | 0.00% | 55 |
| 2025-02-19 | 2025-02-17 | 0.340 | 162 | +0 | 0.00% | 55 |
| 2025-02-18 | 2025-02-14 | 0.320 | 162 | +0 | 0.00% | 52 |
| 2025-02-17 | 2025-02-13 | 0.345 | 162 | +0 | 0.00% | 56 |
| 2025-02-14 | 2025-02-12 | 0.335 | 162 | +0 | 0.00% | 54 |
| 2025-02-13 | 2025-02-11 | 0.315 | 162 | +0 | 0.00% | 51 |
| 2025-02-12 | 2025-02-10 | 0.315 | 162 | +0 | 0.00% | 51 |
| 2025-02-11 | 2025-02-07 | 0.315 | 162 | +0 | 0.00% | 51 |
| 2025-02-10 | 2025-02-06 | 0.315 | 162 | +0 | 0.00% | 51 |
| 2025-02-07 | 2025-02-05 | 0.315 | 162 | +0 | 0.00% | 51 |
| 2025-02-06 | 2025-02-04 | 0.320 | 162 | +0 | 0.00% | 52 |
| 2025-02-05 | 2025-02-03 | 0.330 | 162 | +0 | 0.00% | 53 |
| 2025-02-04 | 2025-01-28 | 0.330 | 162 | +0 | 0.00% | 53 |
| 2025-02-03 | 2025-01-24 | 0.330 | 162 | +0 | 0.00% | 53 |
| 2025-01-27 | 2025-01-23 | 0.350 | 162 | +0 | 0.00% | 57 |
| 2025-01-24 | 2025-01-22 | 0.340 | 162 | +0 | 0.00% | 55 |
| 2025-01-23 | 2025-01-21 | 0.340 | 162 | +0 | 0.00% | 55 |
| 2025-01-22 | 2025-01-20 | 0.330 | 162 | +0 | 0.00% | 53 |
| 2025-01-21 | 2025-01-17 | 0.330 | 162 | +0 | 0.00% | 53 |
| 2025-01-20 | 2025-01-16 | 0.330 | 162 | +0 | 0.00% | 53 |
| 2025-01-17 | 2025-01-15 | 0.330 | 162 | +0 | 0.00% | 53 |
| 2025-01-16 | 2025-01-14 | 0.305 | 162 | +0 | 0.00% | 49 |
| 2025-01-15 | 2025-01-13 | 0.305 | 162 | +0 | 0.00% | 49 |
| 2025-01-14 | 2025-01-10 | 0.310 | 162 | +0 | 0.00% | 50 |
| 2025-01-13 | 2025-01-09 | 0.310 | 162 | +0 | 0.00% | 50 |
| 2025-01-10 | 2025-01-08 | 0.310 | 162 | +0 | 0.00% | 50 |
| 2025-01-09 | 2025-01-07 | 0.280 | 162 | +0 | 0.00% | 45 |
| 2025-01-08 | 2025-01-06 | 0.310 | 162 | +0 | 0.00% | 50 |
| 2025-01-07 | 2025-01-03 | 0.295 | 162 | +0 | 0.00% | 48 |
| 2025-01-06 | 2025-01-02 | 0.405 | 162 | +0 | 0.00% | 66 |
| 2025-01-03 | 2024-12-31 | 0.310 | 162 | +0 | 0.00% | 50 |
| 2025-01-02 | 2024-12-27 | 0.310 | 162 | +0 | 0.00% | 50 |
| 2024-12-30 | 2024-12-24 | 0.450 | 162 | +0 | 0.00% | 73 |
| 2024-12-27 | 2024-12-20 | 0.280 | 162 | +0 | 0.00% | 45 |
| 2024-12-23 | 2024-12-19 | 0.280 | 162 | +0 | 0.00% | 45 |
| 2024-12-20 | 2024-12-18 | 0.280 | 162 | +0 | 0.00% | 45 |
| 2024-12-19 | 2024-12-17 | 0.280 | 162 | +0 | 0.00% | 45 |
| 2024-12-18 | 2024-12-16 | 0.280 | 162 | +0 | 0.00% | 45 |
| 2024-12-17 | 2024-12-13 | 0.280 | 162 | +0 | 0.00% | 45 |
| 2024-12-16 | 2024-12-12 | 0.280 | 162 | +0 | 0.00% | 45 |
| 2024-12-13 | 2024-12-11 | 0.310 | 162 | +0 | 0.00% | 50 |
| 2024-12-12 | 2024-12-10 | 0.315 | 162 | +0 | 0.00% | 51 |
| 2024-12-11 | 2024-12-09 | 0.324 | 162 | +0 | 0.00% | 53 |
| 2024-12-10 | 2024-12-06 | 0.311 | 162 | +4 | 0.00% | 50 |
| 2024-12-09 | 2024-12-05 | 0.319 | 158 | -9 | 0.00% | 50 |
| 2019-01-02 | 2018-12-27 | 3.109 | 167 | -6,434 | 0.00% | 519 |
| 2018-10-15 | 2018-10-11 | 4.197 | 6,601 | -6,434 | 0.02% | 27,702 |
| 2018-08-31 | 2018-08-29 | 4.818 | 13,035 | +6,434 | 0.04% | 62,806 |
| 2018-08-27 | 2018-08-23 | 4.197 | 6,601 | +6,434 | 0.02% | 27,702 |
| 2018-04-04 | 2018-03-29 | 7.771 | 167 | -9,651 | 0.00% | 1,298 |
| 2018-03-29 | 2018-03-27 | 5.751 | 9,818 | -6,434 | 0.03% | 56,462 |
| 2018-03-05 | 2018-03-01 | 4.974 | 16,252 | +3,217 | 0.04% | 80,833 |
| 2018-02-28 | 2018-02-26 | 4.818 | 13,035 | +6,434 | 0.04% | 62,806 |
| 2018-01-18 | 2018-01-16 | 5.129 | 6,601 | +6,434 | 0.02% | 33,857 |
| 2018-01-10 | 2018-01-08 | 5.595 | 167 | -6,434 | 0.00% | 934 |
| 2018-01-09 | 2018-01-05 | 4.663 | 6,601 | +6,434 | 0.02% | 30,780 |
| 2017-10-12 | 2017-10-10 | 4.663 | 167 | -6,434 | 0.00% | 779 |
| 2017-10-11 | 2017-10-09 | 4.197 | 6,601 | -6,434 | 0.02% | 27,702 |
| 2017-10-04 | 2017-09-29 | 3.730 | 13,035 | +6,434 | 0.04% | 48,624 |
| 2017-08-15 | 2017-08-11 | 3.575 | 6,601 | -12,868 | 0.02% | 23,598 |
| 2017-08-10 | 2017-08-08 | 3.886 | 19,469 | +12,868 | 0.05% | 75,651 |
| 2017-08-03 | 2017-08-01 | 3.886 | 6,601 | -6,434 | 0.02% | 25,650 |
| 2017-07-10 | 2017-07-06 | 3.730 | 13,035 | +6,434 | 0.04% | 48,624 |
| 2017-07-04 | 2017-06-30 | 4.507 | 6,601 | -6,434 | 0.02% | 29,754 |
| 2017-06-30 | 2017-06-28 | 2.642 | 13,035 | +6,434 | 0.04% | 34,442 |
| 2017-05-18 | 2017-05-16 | 4.974 | 6,601 | -6,434 | 0.02% | 32,831 |
| 2017-05-15 | 2017-05-11 | 5.129 | 13,035 | +6,434 | 0.04% | 66,858 |
| 2017-04-13 | 2017-04-11 | 6.217 | 6,601 | +3,217 | 0.02% | 41,039 |
| 2017-04-07 | 2017-04-05 | 6.373 | 3,384 | -3,217 | 0.01% | 21,565 |
| 2017-04-03 | 2017-03-30 | 6.839 | 6,601 | +3,217 | 0.02% | 45,143 |
| 2017-03-31 | 2017-03-29 | 6.683 | 3,384 | +3,217 | 0.01% | 22,617 |
| 2017-03-28 | 2017-03-24 | 7.305 | 167 | -3,217 | 0.00% | 1,220 |
| 2017-03-27 | 2017-03-23 | 6.528 | 3,384 | +3,217 | 0.01% | 22,091 |
| 2017-02-09 | 2017-02-07 | 17.874 | 167 | -8,364 | 0.00% | 2,985 |
| 2017-02-08 | 2017-02-06 | 18.341 | 8,531 | +8,364 | 0.02% | 156,463 |
| 2016-09-09 | 2016-09-07 | 16.320 | 167 | -9,008 | 0.00% | 2,725 |
| 2016-09-08 | 2016-09-06 | 16.942 | 9,175 | +9,008 | 0.02% | 155,440 |
| 2016-06-01 | 2016-05-30 | 18.651 | 167 | -644 | 0.00% | 3,115 |
| 2016-05-30 | 2016-05-26 | 18.962 | 811 | +644 | 0.00% | 15,378 |
| 2016-01-19 | 2016-01-15 | 16.009 | 167 | -1,287 | 0.00% | 2,674 |
| 2015-11-30 | 2015-11-26 | 15.698 | 1,454 | +1,287 | 0.00% | 22,825 |
| 2015-11-23 | 2015-11-19 | 20.827 | 167 | +128 | 0.00% | 3,478 |
| 2015-09-02 | 2015-08-31 | 16.076 | 39 | -17 | 0.00% | 627 |
| 2015-08-24 | 2015-08-20 | 23.792 | 56 | -373 | 0.00% | 1,332 |
| 2015-08-20 | 2015-08-18 | 26.042 | 429 | +373 | 0.01% | 11,172 |
| 2015-06-17 | 2015-06-15 | 58.944 | 56 | +56 | 0.00% | 3,301 |
| 2015-06-03 | 2015-06-01 | 70.733 | 0 | -840 | ||
| 2015-06-01 | 2015-05-28 | 52.514 | 840 | -1,119 | 0.01% | 44,111 |
| 2015-05-26 | 2015-05-21 | 40.725 | 1,959 | -280 | 0.03% | 79,780 |
| 2015-05-22 | 2015-05-20 | 43.940 | 2,239 | -654 | 0.03% | 98,381 |
| 2015-05-08 | 2015-05-06 | 40.189 | 2,893 | +280 | 0.04% | 116,267 |
| 2015-05-05 | 2015-04-30 | 42.868 | 2,613 | +280 | 0.04% | 112,015 |
| 2015-04-21 | 2015-04-17 | 38.046 | 2,333 | -1,418 | 0.04% | 88,760 |
| 2015-04-13 | 2015-04-09 | 28.400 | 3,751 | +299 | 0.07% | 106,529 |
| 2015-04-10 | 2015-04-08 | 29.472 | 3,452 | +279 | 0.06% | 101,737 |
| 2015-03-18 | 2015-03-16 | 27.328 | 3,173 | +280 | 0.06% | 86,713 |
| 2015-03-04 | 2015-03-02 | 30.544 | 2,893 | -373 | 0.05% | 88,363 |
| 2015-02-26 | 2015-02-24 | 27.864 | 3,266 | +373 | 0.06% | 91,005 |
| 2015-02-05 | 2015-02-03 | 33.759 | 2,893 | +187 | 0.05% | 97,664 |
| 2015-02-04 | 2015-02-02 | 38.046 | 2,706 | +373 | 0.05% | 102,951 |
| 2015-02-03 | 2015-01-30 | 40.189 | 2,333 | +187 | 0.04% | 93,761 |
| 2015-02-02 | 2015-01-29 | 39.653 | 2,146 | +373 | 0.04% | 85,096 |
| 2015-01-29 | 2015-01-27 | 43.940 | 1,773 | +1,773 | 0.03% | 77,905 |
| 2011-03-02 | 2011-02-28 | 192.907 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy