History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.950 | 21,312 | +0 | 0.02% | 126,806 |
| 2025-10-13 | 2025-10-09 | 5.850 | 21,312 | +0 | 0.02% | 124,675 |
| 2025-10-10 | 2025-10-08 | 5.800 | 21,312 | +0 | 0.02% | 123,610 |
| 2025-10-09 | 2025-10-06 | 6.010 | 21,312 | +0 | 0.02% | 128,085 |
| 2025-10-08 | 2025-10-03 | 6.020 | 21,312 | +0 | 0.02% | 128,298 |
| 2025-10-06 | 2025-10-02 | 6.010 | 21,312 | +0 | 0.02% | 128,085 |
| 2025-10-03 | 2025-09-30 | 6.400 | 21,312 | +0 | 0.02% | 136,397 |
| 2025-10-02 | 2025-09-29 | 6.150 | 21,312 | +0 | 0.02% | 131,069 |
| 2025-09-30 | 2025-09-26 | 6.150 | 21,312 | +0 | 0.02% | 131,069 |
| 2025-09-29 | 2025-09-25 | 6.010 | 21,312 | +0 | 0.02% | 128,085 |
| 2025-09-26 | 2025-09-24 | 6.000 | 21,312 | +0 | 0.02% | 127,872 |
| 2025-09-25 | 2025-09-23 | 6.000 | 21,312 | +0 | 0.02% | 127,872 |
| 2025-09-24 | 2025-09-22 | 6.100 | 21,312 | +0 | 0.02% | 130,003 |
| 2025-09-23 | 2025-09-19 | 6.100 | 21,312 | +0 | 0.02% | 130,003 |
| 2025-09-22 | 2025-09-18 | 6.000 | 21,312 | +0 | 0.02% | 127,872 |
| 2025-09-19 | 2025-09-17 | 5.550 | 21,312 | +0 | 0.02% | 118,282 |
| 2025-09-18 | 2025-09-16 | 5.790 | 21,312 | +0 | 0.02% | 123,396 |
| 2025-09-17 | 2025-09-15 | 5.690 | 21,312 | +0 | 0.02% | 121,265 |
| 2025-09-16 | 2025-09-12 | 5.680 | 21,312 | +0 | 0.02% | 121,052 |
| 2025-09-15 | 2025-09-11 | 5.410 | 21,312 | +0 | 0.02% | 115,298 |
| 2025-09-12 | 2025-09-10 | 5.000 | 21,312 | +0 | 0.02% | 106,560 |
| 2025-09-11 | 2025-09-09 | 5.000 | 21,312 | +0 | 0.02% | 106,560 |
| 2025-09-10 | 2025-09-08 | 4.920 | 21,312 | +0 | 0.02% | 104,855 |
| 2025-09-09 | 2025-09-05 | 5.130 | 21,312 | +0 | 0.02% | 109,331 |
| 2025-09-08 | 2025-09-04 | 5.020 | 21,312 | +0 | 0.02% | 106,986 |
| 2025-09-05 | 2025-09-03 | 4.990 | 21,312 | +0 | 0.02% | 106,347 |
| 2025-09-04 | 2025-09-02 | 4.320 | 21,312 | +0 | 0.02% | 92,068 |
| 2025-09-03 | 2025-09-01 | 3.990 | 21,312 | +0 | 0.02% | 85,035 |
| 2025-09-02 | 2025-08-29 | 3.880 | 21,312 | +0 | 0.02% | 82,691 |
| 2025-09-01 | 2025-08-28 | 3.770 | 21,312 | +0 | 0.02% | 80,346 |
| 2025-08-29 | 2025-08-27 | 3.760 | 21,312 | +0 | 0.02% | 80,133 |
| 2025-08-28 | 2025-08-26 | 4.100 | 21,312 | +0 | 0.02% | 87,379 |
| 2025-08-27 | 2025-08-25 | 4.390 | 21,312 | +0 | 0.02% | 93,560 |
| 2025-08-26 | 2025-08-22 | 4.390 | 21,312 | +0 | 0.02% | 93,560 |
| 2025-08-25 | 2025-08-21 | 4.400 | 21,312 | +0 | 0.02% | 93,773 |
| 2025-08-22 | 2025-08-20 | 4.000 | 21,312 | +0 | 0.02% | 85,248 |
| 2025-08-21 | 2025-08-19 | 4.720 | 21,312 | +0 | 0.02% | 100,593 |
| 2025-08-20 | 2025-08-18 | 5.160 | 21,312 | +0 | 0.02% | 109,970 |
| 2025-08-19 | 2025-08-15 | 5.540 | 21,312 | +0 | 0.02% | 118,068 |
| 2025-08-18 | 2025-08-14 | 5.670 | 21,312 | +0 | 0.02% | 120,839 |
| 2025-08-15 | 2025-08-13 | 5.590 | 21,312 | +0 | 0.02% | 119,134 |
| 2025-08-14 | 2025-08-12 | 5.500 | 21,312 | +0 | 0.02% | 117,216 |
| 2025-08-13 | 2025-08-11 | 5.400 | 21,312 | +0 | 0.02% | 115,085 |
| 2025-08-12 | 2025-08-08 | 5.470 | 21,312 | +0 | 0.02% | 116,577 |
| 2025-08-11 | 2025-08-07 | 5.350 | 21,312 | +0 | 0.02% | 114,019 |
| 2025-08-08 | 2025-08-06 | 5.200 | 21,312 | +0 | 0.02% | 110,822 |
| 2025-08-07 | 2025-08-05 | 5.280 | 21,312 | +0 | 0.02% | 112,527 |
| 2025-08-06 | 2025-08-04 | 5.310 | 21,312 | +0 | 0.02% | 113,167 |
| 2025-08-05 | 2025-08-01 | 5.700 | 21,312 | +0 | 0.02% | 121,478 |
| 2025-08-04 | 2025-07-31 | 5.760 | 21,312 | +0 | 0.02% | 122,757 |
| 2025-08-01 | 2025-07-30 | 5.720 | 21,312 | +0 | 0.02% | 121,905 |
| 2025-07-31 | 2025-07-29 | 6.010 | 21,312 | +0 | 0.02% | 128,085 |
| 2025-07-30 | 2025-07-28 | 6.010 | 21,312 | +0 | 0.02% | 128,085 |
| 2025-07-29 | 2025-07-25 | 5.800 | 21,312 | +0 | 0.02% | 123,610 |
| 2025-07-28 | 2025-07-24 | 5.200 | 21,312 | +0 | 0.02% | 110,822 |
| 2025-07-25 | 2025-07-23 | 4.900 | 21,312 | +0 | 0.02% | 104,429 |
| 2025-07-24 | 2025-07-22 | 4.930 | 21,312 | +0 | 0.02% | 105,068 |
| 2025-07-23 | 2025-07-21 | 5.650 | 21,312 | +0 | 0.02% | 120,413 |
| 2025-07-22 | 2025-07-18 | 5.830 | 21,312 | +0 | 0.02% | 124,249 |
| 2025-07-21 | 2025-07-17 | 5.820 | 21,312 | +0 | 0.02% | 124,036 |
| 2025-07-18 | 2025-07-16 | 5.890 | 21,312 | +0 | 0.02% | 125,528 |
| 2025-07-17 | 2025-07-15 | 3.410 | 21,312 | +0 | 0.02% | 72,674 |
| 2025-07-16 | 2025-07-14 | 3.480 | 21,312 | +0 | 0.02% | 74,166 |
| 2025-07-15 | 2025-07-11 | 3.090 | 21,312 | +0 | 0.02% | 65,854 |
| 2025-07-14 | 2025-07-10 | 3.130 | 21,312 | +0 | 0.02% | 66,707 |
| 2025-07-11 | 2025-07-09 | 2.660 | 21,312 | +0 | 0.02% | 56,690 |
| 2025-07-10 | 2025-07-08 | 1.960 | 21,312 | +0 | 0.02% | 41,772 |
| 2025-07-09 | 2025-07-07 | 1.990 | 21,312 | +0 | 0.02% | 42,411 |
| 2025-07-08 | 2025-07-04 | 1.630 | 21,312 | +0 | 0.02% | 34,739 |
| 2025-07-07 | 2025-07-03 | 1.710 | 21,312 | +0 | 0.02% | 36,444 |
| 2025-07-04 | 2025-07-02 | 1.290 | 21,312 | +0 | 0.02% | 27,492 |
| 2025-07-03 | 2025-06-30 | 1.230 | 21,312 | +0 | 0.02% | 26,214 |
| 2025-07-02 | 2025-06-27 | 0.830 | 21,312 | +0 | 0.02% | 17,689 |
| 2025-06-30 | 2025-06-26 | 0.800 | 21,312 | +0 | 0.02% | 17,050 |
| 2025-06-27 | 2025-06-25 | 0.780 | 21,312 | +0 | 0.02% | 16,623 |
| 2025-06-26 | 2025-06-24 | 0.740 | 21,312 | +0 | 0.02% | 15,771 |
| 2025-06-25 | 2025-06-23 | 0.920 | 21,312 | +0 | 0.02% | 19,607 |
| 2025-06-24 | 2025-06-20 | 0.970 | 21,312 | +0 | 0.02% | 20,673 |
| 2025-06-23 | 2025-06-19 | 0.880 | 21,312 | +0 | 0.02% | 18,755 |
| 2025-06-20 | 2025-06-18 | 0.980 | 21,312 | +0 | 0.02% | 20,886 |
| 2025-06-19 | 2025-06-17 | 1.080 | 21,312 | +0 | 0.02% | 23,017 |
| 2025-06-18 | 2025-06-16 | 1.300 | 21,312 | +0 | 0.02% | 27,706 |
| 2025-06-17 | 2025-06-13 | 1.160 | 21,312 | +0 | 0.02% | 24,722 |
| 2025-06-16 | 2025-06-12 | 1.160 | 21,312 | +0 | 0.02% | 24,722 |
| 2025-06-13 | 2025-06-11 | 1.160 | 21,312 | +0 | 0.02% | 24,722 |
| 2025-06-12 | 2025-06-10 | 0.740 | 21,312 | +0 | 0.02% | 15,771 |
| 2025-06-11 | 2025-06-09 | 0.740 | 21,312 | +0 | 0.02% | 15,771 |
| 2025-06-10 | 2025-06-06 | 0.750 | 21,312 | +0 | 0.02% | 15,984 |
| 2025-06-09 | 2025-06-05 | 0.760 | 21,312 | +0 | 0.02% | 16,197 |
| 2025-06-06 | 2025-06-04 | 0.760 | 21,312 | +0 | 0.02% | 16,197 |
| 2025-06-05 | 2025-06-03 | 0.820 | 21,312 | +0 | 0.02% | 17,476 |
| 2025-06-04 | 2025-06-02 | 0.790 | 21,312 | +0 | 0.02% | 16,836 |
| 2025-06-03 | 2025-05-30 | 0.770 | 21,312 | +0 | 0.02% | 16,410 |
| 2025-06-02 | 2025-05-29 | 0.760 | 21,312 | +0 | 0.02% | 16,197 |
| 2025-05-30 | 2025-05-28 | 0.730 | 21,312 | +0 | 0.02% | 15,558 |
| 2025-05-29 | 2025-05-27 | 0.790 | 21,312 | +0 | 0.02% | 16,836 |
| 2025-05-28 | 2025-05-26 | 0.790 | 21,312 | +0 | 0.02% | 16,836 |
| 2025-05-27 | 2025-05-23 | 0.790 | 21,312 | +0 | 0.02% | 16,836 |
| 2025-05-26 | 2025-05-22 | 0.790 | 21,312 | +0 | 0.02% | 16,836 |
| 2025-05-23 | 2025-05-21 | 0.790 | 21,312 | +0 | 0.02% | 16,836 |
| 2025-05-22 | 2025-05-20 | 0.790 | 21,312 | +0 | 0.02% | 16,836 |
| 2025-05-21 | 2025-05-19 | 0.790 | 21,312 | +0 | 0.02% | 16,836 |
| 2025-05-20 | 2025-05-16 | 0.790 | 21,312 | +0 | 0.02% | 16,836 |
| 2025-05-19 | 2025-05-15 | 0.770 | 21,312 | +0 | 0.02% | 16,410 |
| 2025-05-16 | 2025-05-14 | 0.790 | 21,312 | +0 | 0.02% | 16,836 |
| 2025-05-15 | 2025-05-13 | 0.780 | 21,312 | +0 | 0.02% | 16,623 |
| 2025-05-14 | 2025-05-12 | 0.750 | 21,312 | +0 | 0.02% | 15,984 |
| 2025-05-13 | 2025-05-09 | 0.730 | 21,312 | +0 | 0.02% | 15,558 |
| 2025-05-12 | 2025-05-08 | 0.730 | 21,312 | +0 | 0.02% | 15,558 |
| 2025-05-09 | 2025-05-07 | 0.750 | 21,312 | +0 | 0.02% | 15,984 |
| 2025-05-08 | 2025-05-06 | 0.740 | 21,312 | +0 | 0.02% | 15,771 |
| 2025-05-07 | 2025-05-02 | 0.720 | 21,312 | +0 | 0.02% | 15,345 |
| 2025-05-06 | 2025-04-30 | 0.700 | 21,312 | +0 | 0.02% | 14,918 |
| 2025-05-02 | 2025-04-29 | 0.790 | 21,312 | +0 | 0.02% | 16,836 |
| 2025-04-30 | 2025-04-28 | 0.760 | 21,312 | +0 | 0.02% | 16,197 |
| 2025-04-29 | 2025-04-25 | 0.710 | 21,312 | +0 | 0.02% | 15,132 |
| 2025-04-28 | 2025-04-24 | 0.700 | 21,312 | +0 | 0.02% | 14,918 |
| 2025-04-25 | 2025-04-23 | 0.660 | 21,312 | +0 | 0.02% | 14,066 |
| 2025-04-24 | 2025-04-22 | 0.620 | 21,312 | +0 | 0.02% | 13,213 |
| 2025-04-23 | 2025-04-17 | 0.610 | 21,312 | +0 | 0.02% | 13,000 |
| 2025-04-22 | 2025-04-16 | 0.610 | 21,312 | +0 | 0.02% | 13,000 |
| 2025-04-17 | 2025-04-15 | 0.620 | 21,312 | +0 | 0.02% | 13,213 |
| 2025-04-16 | 2025-04-14 | 0.610 | 21,312 | +0 | 0.02% | 13,000 |
| 2025-04-15 | 2025-04-11 | 0.620 | 21,312 | +0 | 0.02% | 13,213 |
| 2025-04-14 | 2025-04-10 | 0.650 | 21,312 | +0 | 0.02% | 13,853 |
| 2025-04-11 | 2025-04-09 | 0.590 | 21,312 | +0 | 0.02% | 12,574 |
| 2025-04-10 | 2025-04-08 | 0.650 | 21,312 | +0 | 0.02% | 13,853 |
| 2025-04-09 | 2025-04-07 | 0.720 | 21,312 | +0 | 0.02% | 15,345 |
| 2025-04-08 | 2025-04-03 | 0.720 | 21,312 | +0 | 0.02% | 15,345 |
| 2025-04-07 | 2025-04-02 | 0.610 | 21,312 | +0 | 0.02% | 13,000 |
| 2025-04-03 | 2025-04-01 | 0.620 | 21,312 | +0 | 0.02% | 13,213 |
| 2025-04-02 | 2025-03-31 | 0.610 | 21,312 | +0 | 0.02% | 13,000 |
| 2025-04-01 | 2025-03-28 | 0.640 | 21,312 | +0 | 0.02% | 13,640 |
| 2025-03-31 | 2025-03-27 | 0.640 | 21,312 | +0 | 0.02% | 13,640 |
| 2025-03-28 | 2025-03-26 | 0.610 | 21,312 | +0 | 0.02% | 13,000 |
| 2025-03-27 | 2025-03-25 | 0.660 | 21,312 | +0 | 0.02% | 14,066 |
| 2025-03-26 | 2025-03-24 | 0.640 | 21,312 | +0 | 0.02% | 13,640 |
| 2025-03-25 | 2025-03-21 | 0.620 | 21,312 | +0 | 0.02% | 13,213 |
| 2025-03-24 | 2025-03-20 | 0.640 | 21,312 | +0 | 0.02% | 13,640 |
| 2025-03-21 | 2025-03-19 | 0.620 | 21,312 | +0 | 0.02% | 13,213 |
| 2025-03-20 | 2025-03-18 | 0.620 | 21,312 | +0 | 0.02% | 13,213 |
| 2025-03-19 | 2025-03-17 | 0.630 | 21,312 | +0 | 0.02% | 13,427 |
| 2025-03-18 | 2025-03-14 | 0.550 | 21,312 | +0 | 0.02% | 11,722 |
| 2025-03-17 | 2025-03-13 | 0.610 | 21,312 | +0 | 0.02% | 13,000 |
| 2025-03-14 | 2025-03-12 | 0.495 | 21,312 | +0 | 0.02% | 10,549 |
| 2025-03-13 | 2025-03-11 | 0.320 | 21,312 | +0 | 0.02% | 6,820 |
| 2025-03-12 | 2025-03-10 | 0.320 | 21,312 | +0 | 0.02% | 6,820 |
| 2025-03-11 | 2025-03-07 | 0.320 | 21,312 | +0 | 0.02% | 6,820 |
| 2025-03-10 | 2025-03-06 | 0.320 | 21,312 | +0 | 0.02% | 6,820 |
| 2025-03-07 | 2025-03-05 | 0.300 | 21,312 | +0 | 0.02% | 6,394 |
| 2025-03-06 | 2025-03-04 | 0.300 | 21,312 | +0 | 0.02% | 6,394 |
| 2025-03-05 | 2025-03-03 | 0.300 | 21,312 | +0 | 0.02% | 6,394 |
| 2025-03-04 | 2025-02-28 | 0.300 | 21,312 | +0 | 0.02% | 6,394 |
| 2025-03-03 | 2025-02-27 | 0.300 | 21,312 | +0 | 0.02% | 6,394 |
| 2025-02-28 | 2025-02-26 | 0.300 | 21,312 | +0 | 0.02% | 6,394 |
| 2025-02-27 | 2025-02-25 | 0.300 | 21,312 | +0 | 0.02% | 6,394 |
| 2025-02-26 | 2025-02-24 | 0.300 | 21,312 | +0 | 0.02% | 6,394 |
| 2025-02-25 | 2025-02-21 | 0.375 | 21,312 | +0 | 0.02% | 7,992 |
| 2025-02-24 | 2025-02-20 | 0.345 | 21,312 | +0 | 0.02% | 7,353 |
| 2025-02-21 | 2025-02-19 | 0.345 | 21,312 | +0 | 0.02% | 7,353 |
| 2025-02-20 | 2025-02-18 | 0.340 | 21,312 | +0 | 0.02% | 7,246 |
| 2025-02-19 | 2025-02-17 | 0.340 | 21,312 | +0 | 0.02% | 7,246 |
| 2025-02-18 | 2025-02-14 | 0.320 | 21,312 | +0 | 0.02% | 6,820 |
| 2025-02-17 | 2025-02-13 | 0.345 | 21,312 | +0 | 0.02% | 7,353 |
| 2025-02-14 | 2025-02-12 | 0.335 | 21,312 | +0 | 0.02% | 7,140 |
| 2025-02-13 | 2025-02-11 | 0.315 | 21,312 | +0 | 0.02% | 6,713 |
| 2025-02-12 | 2025-02-10 | 0.315 | 21,312 | +0 | 0.02% | 6,713 |
| 2025-02-11 | 2025-02-07 | 0.315 | 21,312 | +0 | 0.02% | 6,713 |
| 2025-02-10 | 2025-02-06 | 0.315 | 21,312 | +0 | 0.02% | 6,713 |
| 2025-02-07 | 2025-02-05 | 0.315 | 21,312 | +0 | 0.02% | 6,713 |
| 2025-02-06 | 2025-02-04 | 0.320 | 21,312 | +0 | 0.02% | 6,820 |
| 2025-02-05 | 2025-02-03 | 0.330 | 21,312 | +0 | 0.02% | 7,033 |
| 2025-02-04 | 2025-01-28 | 0.330 | 21,312 | +0 | 0.05% | 7,033 |
| 2025-02-03 | 2025-01-24 | 0.330 | 21,312 | +0 | 0.05% | 7,033 |
| 2025-01-27 | 2025-01-23 | 0.350 | 21,312 | +0 | 0.05% | 7,459 |
| 2025-01-24 | 2025-01-22 | 0.340 | 21,312 | +0 | 0.05% | 7,246 |
| 2025-01-23 | 2025-01-21 | 0.340 | 21,312 | +0 | 0.05% | 7,246 |
| 2025-01-22 | 2025-01-20 | 0.330 | 21,312 | +0 | 0.05% | 7,033 |
| 2025-01-21 | 2025-01-17 | 0.330 | 21,312 | +0 | 0.05% | 7,033 |
| 2025-01-20 | 2025-01-16 | 0.330 | 21,312 | +0 | 0.05% | 7,033 |
| 2025-01-17 | 2025-01-15 | 0.330 | 21,312 | +0 | 0.05% | 7,033 |
| 2025-01-16 | 2025-01-14 | 0.305 | 21,312 | +0 | 0.05% | 6,500 |
| 2025-01-15 | 2025-01-13 | 0.305 | 21,312 | +0 | 0.05% | 6,500 |
| 2025-01-14 | 2025-01-10 | 0.310 | 21,312 | +0 | 0.05% | 6,607 |
| 2025-01-13 | 2025-01-09 | 0.310 | 21,312 | +0 | 0.05% | 6,607 |
| 2025-01-10 | 2025-01-08 | 0.310 | 21,312 | +0 | 0.05% | 6,607 |
| 2025-01-09 | 2025-01-07 | 0.280 | 21,312 | +0 | 0.05% | 5,967 |
| 2025-01-08 | 2025-01-06 | 0.310 | 21,312 | +0 | 0.05% | 6,607 |
| 2025-01-07 | 2025-01-03 | 0.295 | 21,312 | +0 | 0.05% | 6,287 |
| 2025-01-06 | 2025-01-02 | 0.405 | 21,312 | +0 | 0.05% | 8,631 |
| 2025-01-03 | 2024-12-31 | 0.310 | 21,312 | +0 | 0.05% | 6,607 |
| 2025-01-02 | 2024-12-27 | 0.310 | 21,312 | +0 | 0.05% | 6,607 |
| 2024-12-30 | 2024-12-24 | 0.450 | 21,312 | +0 | 0.05% | 9,590 |
| 2024-12-27 | 2024-12-20 | 0.280 | 21,312 | +0 | 0.05% | 5,967 |
| 2024-12-23 | 2024-12-19 | 0.280 | 21,312 | +0 | 0.05% | 5,967 |
| 2024-12-20 | 2024-12-18 | 0.280 | 21,312 | +0 | 0.05% | 5,967 |
| 2024-12-19 | 2024-12-17 | 0.280 | 21,312 | +0 | 0.05% | 5,967 |
| 2024-12-18 | 2024-12-16 | 0.280 | 21,312 | +0 | 0.05% | 5,967 |
| 2024-12-17 | 2024-12-13 | 0.280 | 21,312 | +0 | 0.05% | 5,967 |
| 2024-12-16 | 2024-12-12 | 0.280 | 21,312 | +0 | 0.05% | 5,967 |
| 2024-12-13 | 2024-12-11 | 0.310 | 21,312 | +0 | 0.05% | 6,607 |
| 2024-12-12 | 2024-12-10 | 0.315 | 21,312 | +0 | 0.05% | 6,713 |
| 2024-12-11 | 2024-12-09 | 0.324 | 21,312 | +0 | 0.05% | 6,911 |
| 2024-12-10 | 2024-12-06 | 0.311 | 21,312 | +608 | 0.05% | 6,625 |
| 2024-12-09 | 2024-12-05 | 0.319 | 20,704 | -1,235 | 0.05% | 6,597 |
| 2020-08-21 | 2020-08-19 | 1.275 | 21,939 | -36,030 | 0.06% | 27,962 |
| 2020-05-19 | 2020-05-15 | 2.021 | 57,969 | -14,154 | 0.16% | 117,131 |
| 2019-07-29 | 2019-07-25 | 3.730 | 72,123 | -644 | 0.19% | 269,039 |
| 2019-07-04 | 2019-07-02 | 4.507 | 72,767 | -5,147 | 0.20% | 327,992 |
| 2019-06-27 | 2019-06-25 | 4.352 | 77,914 | -6,047 | 0.21% | 339,082 |
| 2019-06-24 | 2019-06-20 | 4.197 | 83,961 | -4,504 | 0.23% | 352,348 |
| 2019-04-17 | 2019-04-15 | 4.818 | 88,465 | +19,945 | 0.24% | 426,250 |
| 2019-03-28 | 2019-03-26 | 4.818 | 68,520 | -1,673 | 0.18% | 330,149 |
| 2019-03-25 | 2019-03-21 | 4.818 | 70,193 | -1,544 | 0.19% | 338,210 |
| 2019-03-18 | 2019-03-14 | 5.129 | 71,737 | +3,217 | 0.19% | 367,949 |
| 2019-02-08 | 2019-01-31 | 3.109 | 68,520 | -6,434 | 0.18% | 212,999 |
| 2019-02-01 | 2019-01-30 | 3.109 | 74,954 | -9,393 | 0.20% | 233,000 |
| 2019-01-29 | 2019-01-25 | 2.953 | 84,347 | -9,008 | 0.23% | 249,089 |
| 2019-01-24 | 2019-01-22 | 3.109 | 93,355 | -5,147 | 0.25% | 290,201 |
| 2019-01-15 | 2019-01-11 | 3.264 | 98,502 | -5,147 | 0.27% | 321,511 |
| 2018-12-13 | 2018-12-11 | 3.109 | 103,649 | -6,434 | 0.28% | 322,200 |
| 2018-11-20 | 2018-11-16 | 3.419 | 110,083 | -6,176 | 0.30% | 376,421 |
| 2018-11-06 | 2018-11-02 | 3.886 | 116,259 | -3,474 | 0.31% | 451,749 |
| 2018-10-19 | 2018-10-16 | 3.730 | 119,733 | +32,169 | 0.32% | 446,638 |
| 2018-09-06 | 2018-09-04 | 4.507 | 87,564 | +19,044 | 0.24% | 394,688 |
| 2018-08-27 | 2018-08-23 | 4.197 | 68,520 | +64,338 | 0.18% | 287,549 |
| 2018-05-14 | 2018-05-10 | 4.974 | 4,182 | -1,673 | 0.01% | 20,800 |
| 2018-05-02 | 2018-04-27 | 5.595 | 5,855 | +4,118 | 0.02% | 32,761 |
| 2018-04-30 | 2018-04-26 | 5.440 | 1,737 | -1,544 | 0.00% | 9,449 |
| 2018-04-17 | 2018-04-13 | 5.440 | 3,281 | -3,732 | 0.01% | 17,849 |
| 2018-04-16 | 2018-04-12 | 5.595 | 7,013 | +1,158 | 0.02% | 39,241 |
| 2018-04-13 | 2018-04-11 | 5.751 | 5,855 | +1,287 | 0.02% | 33,671 |
| 2018-04-10 | 2018-04-06 | 6.528 | 4,568 | -643 | 0.01% | 29,820 |
| 2018-04-09 | 2018-04-04 | 6.528 | 5,211 | -1,931 | 0.01% | 34,017 |
| 2018-04-06 | 2018-04-03 | 6.373 | 7,142 | -6,433 | 0.02% | 45,513 |
| 2018-04-03 | 2018-03-28 | 6.373 | 13,575 | +12,867 | 0.04% | 86,508 |
| 2018-03-28 | 2018-03-26 | 4.352 | 708 | -4,503 | 0.00% | 3,081 |
| 2018-03-27 | 2018-03-23 | 4.663 | 5,211 | -6,434 | 0.01% | 24,298 |
| 2018-03-21 | 2018-03-19 | 4.974 | 11,645 | +1,287 | 0.03% | 57,919 |
| 2018-03-05 | 2018-03-01 | 4.974 | 10,358 | +772 | 0.03% | 51,518 |
| 2018-02-28 | 2018-02-26 | 4.818 | 9,586 | +1,158 | 0.03% | 46,188 |
| 2018-02-08 | 2018-02-06 | 4.352 | 8,428 | +128 | 0.02% | 36,679 |
| 2018-02-02 | 2018-01-31 | 4.197 | 8,300 | +129 | 0.02% | 34,832 |
| 2018-01-25 | 2018-01-23 | 4.663 | 8,171 | +129 | 0.02% | 38,100 |
| 2018-01-22 | 2018-01-18 | 4.818 | 8,042 | +1,286 | 0.02% | 38,749 |
| 2018-01-18 | 2018-01-16 | 5.129 | 6,756 | +387 | 0.02% | 34,652 |
| 2018-01-11 | 2018-01-09 | 5.440 | 6,369 | +128 | 0.02% | 34,647 |
| 2018-01-10 | 2018-01-08 | 5.595 | 6,241 | +5,533 | 0.02% | 34,921 |
| 2017-12-21 | 2017-12-19 | 4.507 | 708 | -2,316 | 0.00% | 3,191 |
| 2017-12-15 | 2017-12-13 | 5.440 | 3,024 | -257 | 0.01% | 16,451 |
| 2017-12-13 | 2017-12-11 | 5.906 | 3,281 | -644 | 0.01% | 19,379 |
| 2017-12-08 | 2017-12-06 | 5.906 | 3,925 | -3,989 | 0.01% | 23,182 |
| 2017-12-05 | 2017-12-01 | 7.150 | 7,914 | -386 | 0.02% | 56,583 |
| 2017-12-04 | 2017-11-30 | 7.305 | 8,300 | +1,287 | 0.02% | 60,633 |
| 2017-12-01 | 2017-11-29 | 6.994 | 7,013 | -901 | 0.02% | 49,051 |
| 2017-11-30 | 2017-11-28 | 7.305 | 7,914 | +772 | 0.02% | 57,813 |
| 2017-11-28 | 2017-11-24 | 7.616 | 7,142 | +386 | 0.02% | 54,393 |
| 2017-11-27 | 2017-11-23 | 7.305 | 6,756 | +129 | 0.02% | 49,354 |
| 2017-11-24 | 2017-11-22 | 8.393 | 6,627 | -386 | 0.02% | 55,621 |
| 2017-11-23 | 2017-11-21 | 9.015 | 7,013 | -2,445 | 0.02% | 63,221 |
| 2017-11-22 | 2017-11-20 | 6.528 | 9,458 | +644 | 0.03% | 61,742 |
| 2017-11-17 | 2017-11-15 | 5.906 | 8,814 | +772 | 0.02% | 52,058 |
| 2017-11-14 | 2017-11-10 | 5.906 | 8,042 | +257 | 0.02% | 47,498 |
| 2017-11-13 | 2017-11-09 | 6.062 | 7,785 | +1,544 | 0.02% | 47,190 |
| 2017-11-06 | 2017-11-02 | 4.818 | 6,241 | -643 | 0.02% | 30,071 |
| 2017-11-02 | 2017-10-31 | 5.129 | 6,884 | -515 | 0.02% | 35,309 |
| 2017-10-31 | 2017-10-27 | 4.507 | 7,399 | +129 | 0.02% | 33,350 |
| 2017-10-24 | 2017-10-20 | 4.974 | 7,270 | +386 | 0.02% | 36,159 |
| 2017-10-23 | 2017-10-19 | 5.440 | 6,884 | +772 | 0.02% | 37,449 |
| 2017-10-20 | 2017-10-18 | 6.062 | 6,112 | +257 | 0.02% | 37,049 |
| 2017-10-19 | 2017-10-17 | 6.217 | 5,855 | +4,504 | 0.02% | 36,401 |
| 2017-10-18 | 2017-10-16 | 5.595 | 1,351 | -2,960 | 0.00% | 7,559 |
| 2017-10-16 | 2017-10-12 | 5.440 | 4,311 | -5,404 | 0.01% | 23,452 |
| 2017-10-13 | 2017-10-11 | 5.440 | 9,715 | -4,504 | 0.03% | 52,850 |
| 2017-10-12 | 2017-10-10 | 4.663 | 14,219 | +65 | 0.04% | 66,301 |
| 2017-10-11 | 2017-10-09 | 4.197 | 14,154 | -7,721 | 0.04% | 59,398 |
| 2017-10-10 | 2017-10-06 | 3.730 | 21,875 | +7,721 | 0.06% | 81,600 |
| 2017-09-25 | 2017-09-21 | 3.886 | 14,154 | +12,867 | 0.04% | 54,998 |
| 2017-08-01 | 2017-07-28 | 3.109 | 1,287 | -12,996 | 0.00% | 4,001 |
| 2017-07-31 | 2017-07-27 | 2.953 | 14,283 | +12,996 | 0.04% | 42,180 |
| 2017-07-27 | 2017-07-25 | 3.264 | 1,287 | +1,287 | 0.00% | 4,201 |
| 2017-07-14 | 2017-07-12 | 3.419 | 0 | -6,176 | ||
| 2017-07-12 | 2017-07-10 | 3.419 | 6,176 | -6,434 | 0.02% | 21,118 |
| 2017-07-11 | 2017-07-07 | 3.575 | 12,610 | -51,471 | 0.03% | 45,079 |
| 2017-07-06 | 2017-07-04 | 3.886 | 64,081 | -257 | 0.17% | 249,000 |
| 2017-07-04 | 2017-06-30 | 4.507 | 64,338 | +64,338 | 0.17% | 289,999 |
| 2017-06-23 | 2017-06-21 | 5.129 | 0 | -1,673 | ||
| 2017-06-21 | 2017-06-19 | 5.440 | 1,673 | -1,287 | 0.00% | 9,101 |
| 2017-06-13 | 2017-06-09 | 6.217 | 2,960 | +1,287 | 0.01% | 18,403 |
| 2017-06-06 | 2017-06-02 | 5.440 | 1,673 | -643 | 0.00% | 9,101 |
| 2017-06-05 | 2017-06-01 | 5.129 | 2,316 | +643 | 0.01% | 11,879 |
| 2017-04-03 | 2017-03-30 | 6.839 | 1,673 | -3,345 | 0.00% | 11,441 |
| 2017-03-31 | 2017-03-29 | 6.683 | 5,018 | -32,041 | 0.01% | 33,537 |
| 2017-03-30 | 2017-03-28 | 8.549 | 37,059 | +35,644 | 0.10% | 316,802 |
| 2017-03-29 | 2017-03-27 | 7.927 | 1,415 | +1,029 | 0.00% | 11,217 |
| 2017-03-23 | 2017-03-21 | 6.839 | 386 | -8,107 | 0.00% | 2,640 |
| 2017-03-22 | 2017-03-20 | 9.947 | 8,493 | +8,493 | 0.02% | 84,484 |
| 2017-03-10 | 2017-03-08 | 8.393 | 0 | -39,632 | ||
| 2017-03-09 | 2017-03-07 | 7.771 | 39,632 | -1,544 | 0.11% | 307,997 |
| 2017-03-07 | 2017-03-03 | 7.150 | 41,176 | +41,176 | 0.11% | 294,397 |
| 2017-03-03 | 2017-03-01 | 10.569 | 0 | -1,029 | ||
| 2017-03-01 | 2017-02-27 | 11.657 | 1,029 | -3,217 | 0.00% | 11,995 |
| 2017-02-28 | 2017-02-24 | 11.968 | 4,246 | +3,217 | 0.01% | 50,816 |
| 2017-02-27 | 2017-02-23 | 12.745 | 1,029 | -92,776 | 0.00% | 13,115 |
| 2017-02-24 | 2017-02-22 | 21.294 | 93,805 | -19,945 | 0.25% | 1,997,457 |
| 2017-02-23 | 2017-02-21 | 21.760 | 113,750 | -16,213 | 0.31% | 2,475,200 |
| 2017-02-22 | 2017-02-20 | 21.294 | 129,963 | +42,206 | 0.35% | 2,767,395 |
| 2017-02-21 | 2017-02-17 | 19.429 | 87,757 | +49,669 | 0.24% | 1,704,993 |
| 2017-02-20 | 2017-02-16 | 18.651 | 38,088 | +38,088 | 0.10% | 710,396 |
| 2017-02-10 | 2017-02-08 | 18.185 | 0 | -13,511 | ||
| 2017-02-08 | 2017-02-06 | 18.341 | 13,511 | +13,511 | 0.04% | 247,799 |
| 2016-09-08 | 2016-09-06 | 16.942 | 0 | -2,059 | ||
| 2016-06-06 | 2016-06-02 | 19.584 | 2,059 | -4,246 | 0.01% | 40,323 |
| 2016-06-03 | 2016-06-01 | 19.429 | 6,305 | +386 | 0.02% | 122,497 |
| 2016-06-02 | 2016-05-31 | 19.273 | 5,919 | -6,305 | 0.02% | 114,078 |
| 2016-06-01 | 2016-05-30 | 18.651 | 12,224 | +4,246 | 0.03% | 227,995 |
| 2016-05-31 | 2016-05-27 | 18.341 | 7,978 | -643 | 0.02% | 146,321 |
| 2016-05-30 | 2016-05-26 | 18.962 | 8,621 | -26,508 | 0.02% | 163,474 |
| 2016-05-27 | 2016-05-25 | 27.511 | 35,129 | -5,533 | 0.09% | 966,429 |
| 2016-05-26 | 2016-05-24 | 24.247 | 40,662 | +3,346 | 0.11% | 985,926 |
| 2016-05-25 | 2016-05-23 | 23.781 | 37,316 | +128 | 0.10% | 887,396 |
| 2016-05-17 | 2016-05-13 | 24.247 | 37,188 | -386 | 0.10% | 901,692 |
| 2016-05-13 | 2016-05-11 | 23.314 | 37,574 | +386 | 0.10% | 876,011 |
| 2016-05-09 | 2016-05-05 | 22.071 | 37,188 | -643 | 0.10% | 820,771 |
| 2016-05-04 | 2016-04-29 | 22.537 | 37,831 | -1,029 | 0.10% | 852,603 |
| 2016-04-29 | 2016-04-27 | 20.206 | 38,860 | -644 | 0.10% | 785,194 |
| 2016-04-27 | 2016-04-25 | 20.983 | 39,504 | +258 | 0.11% | 828,907 |
| 2016-03-30 | 2016-03-24 | 20.517 | 39,246 | +128 | 0.11% | 805,193 |
| 2016-03-29 | 2016-03-23 | 20.672 | 39,118 | +129 | 0.11% | 808,647 |
| 2016-03-24 | 2016-03-22 | 20.983 | 38,989 | +3,346 | 0.11% | 818,101 |
| 2016-03-23 | 2016-03-21 | 20.827 | 35,643 | -2,445 | 0.10% | 742,352 |
| 2016-03-22 | 2016-03-18 | 21.760 | 38,088 | -15,699 | 0.10% | 828,795 |
| 2016-03-21 | 2016-03-17 | 22.382 | 53,787 | +16,471 | 0.15% | 1,203,845 |
| 2016-03-18 | 2016-03-16 | 22.382 | 37,316 | -14,798 | 0.10% | 835,196 |
| 2016-03-17 | 2016-03-15 | 22.226 | 52,114 | +15,827 | 0.14% | 1,158,301 |
| 2016-03-16 | 2016-03-14 | 22.071 | 36,287 | -6,820 | 0.10% | 800,885 |
| 2016-03-15 | 2016-03-11 | 22.848 | 43,107 | +7,464 | 0.12% | 984,909 |
| 2016-03-14 | 2016-03-10 | 23.003 | 35,643 | +2,830 | 0.10% | 819,911 |
| 2016-03-11 | 2016-03-09 | 22.226 | 32,813 | -5,919 | 0.09% | 729,311 |
| 2016-03-10 | 2016-03-08 | 22.071 | 38,732 | +11,581 | 0.10% | 854,848 |
| 2016-03-09 | 2016-03-07 | 20.517 | 27,151 | +7,850 | 0.07% | 557,045 |
| 2016-03-08 | 2016-03-04 | 18.496 | 19,301 | -16,600 | 0.05% | 356,991 |
| 2016-03-07 | 2016-03-03 | 18.962 | 35,901 | +20,846 | 0.10% | 680,765 |
| 2016-03-04 | 2016-03-02 | 19.429 | 15,055 | -1,287 | 0.04% | 292,497 |
| 2016-03-03 | 2016-03-01 | 20.517 | 16,342 | -5,790 | 0.04% | 335,282 |
| 2016-03-02 | 2016-02-29 | 18.962 | 22,132 | -1,030 | 0.06% | 419,673 |
| 2016-03-01 | 2016-02-26 | 18.651 | 23,162 | +515 | 0.06% | 432,004 |
| 2016-02-29 | 2016-02-25 | 18.185 | 22,647 | -5,147 | 0.06% | 411,839 |
| 2016-02-26 | 2016-02-24 | 17.719 | 27,794 | +772 | 0.07% | 492,478 |
| 2016-02-25 | 2016-02-23 | 16.786 | 27,022 | +4,246 | 0.07% | 453,599 |
| 2016-02-24 | 2016-02-22 | 17.874 | 22,776 | -13,768 | 0.06% | 407,105 |
| 2016-02-12 | 2016-02-05 | 17.097 | 36,544 | -644 | 0.10% | 624,798 |
| 2016-02-11 | 2016-02-04 | 18.185 | 37,188 | -6,433 | 0.10% | 676,269 |
| 2016-02-05 | 2016-02-03 | 18.030 | 43,621 | +1,801 | 0.12% | 786,474 |
| 2016-02-04 | 2016-02-02 | 18.185 | 41,820 | -10,680 | 0.11% | 760,503 |
| 2016-02-03 | 2016-02-01 | 18.341 | 52,500 | -901 | 0.14% | 962,880 |
| 2016-02-02 | 2016-01-29 | 17.563 | 53,401 | -1,673 | 0.14% | 937,905 |
| 2016-02-01 | 2016-01-28 | 17.097 | 55,074 | +33,714 | 0.15% | 941,608 |
| 2016-01-29 | 2016-01-27 | 19.273 | 21,360 | +7,720 | 0.06% | 411,674 |
| 2016-01-11 | 2016-01-07 | 16.320 | 13,640 | -643 | 0.04% | 222,605 |
| 2015-12-22 | 2015-12-18 | 16.786 | 14,283 | -2,445 | 0.04% | 239,759 |
| 2015-12-15 | 2015-12-11 | 18.185 | 16,728 | -2,612 | 0.05% | 304,201 |
| 2015-12-11 | 2015-12-09 | 18.030 | 19,340 | +5,018 | 0.05% | 348,695 |
| 2015-11-27 | 2015-11-25 | 19.895 | 14,322 | -2,573 | 0.04% | 284,934 |
| 2015-11-26 | 2015-11-24 | 23.781 | 16,895 | +643 | 0.05% | 401,773 |
| 2015-11-24 | 2015-11-20 | 24.247 | 16,252 | -13,768 | 0.04% | 394,060 |
| 2015-11-23 | 2015-11-19 | 20.827 | 30,020 | +12,224 | 0.08% | 625,239 |
| 2015-11-20 | 2015-11-18 | 32.329 | 17,796 | -7,335 | 0.05% | 575,329 |
| 2015-11-19 | 2015-11-17 | 32.485 | 25,131 | +3,861 | 0.07% | 816,370 |
| 2015-11-18 | 2015-11-16 | 32.485 | 21,270 | -2,445 | 0.06% | 690,947 |
| 2015-11-17 | 2015-11-13 | 32.174 | 23,715 | -1,544 | 0.06% | 763,000 |
| 2015-11-16 | 2015-11-12 | 32.951 | 25,259 | +1,158 | 0.07% | 832,306 |
| 2015-11-13 | 2015-11-11 | 32.951 | 24,101 | +772 | 0.07% | 794,149 |
| 2015-11-12 | 2015-11-10 | 33.262 | 23,329 | -2,702 | 0.06% | 775,963 |
| 2015-11-11 | 2015-11-09 | 33.417 | 26,031 | +1,029 | 0.07% | 869,882 |
| 2015-11-10 | 2015-11-06 | 32.018 | 25,002 | -8,879 | 0.07% | 800,521 |
| 2015-11-09 | 2015-11-05 | 35.593 | 33,881 | -772 | 0.09% | 1,205,931 |
| 2015-11-06 | 2015-11-04 | 34.971 | 34,653 | -2,959 | 0.09% | 1,211,865 |
| 2015-11-05 | 2015-11-03 | 33.728 | 37,612 | +6,305 | 0.10% | 1,268,578 |
| 2015-11-03 | 2015-10-30 | 32.018 | 31,307 | -257 | 0.08% | 1,002,396 |
| 2015-11-02 | 2015-10-29 | 31.086 | 31,564 | -1,544 | 0.09% | 981,189 |
| 2015-10-30 | 2015-10-28 | 29.687 | 33,108 | -1,030 | 0.09% | 982,872 |
| 2015-10-29 | 2015-10-27 | 30.619 | 34,138 | +4,761 | 0.09% | 1,045,286 |
| 2015-10-28 | 2015-10-26 | 30.464 | 29,377 | -2,831 | 0.08% | 894,941 |
| 2015-10-27 | 2015-10-23 | 31.707 | 32,208 | +2,316 | 0.09% | 1,021,233 |
| 2015-10-26 | 2015-10-22 | 28.288 | 29,892 | -772 | 0.08% | 845,585 |
| 2015-10-22 | 2015-10-19 | 24.558 | 30,664 | +772 | 0.08% | 753,038 |
| 2015-10-20 | 2015-10-16 | 24.402 | 29,892 | +1,802 | 0.08% | 729,433 |
| 2015-10-19 | 2015-10-15 | 25.179 | 28,090 | +4,375 | 0.08% | 707,290 |
| 2015-10-16 | 2015-10-14 | 22.226 | 23,715 | +1,930 | 0.06% | 527,096 |
| 2015-10-15 | 2015-10-13 | 23.470 | 21,785 | +5,791 | 0.06% | 511,288 |
| 2015-10-13 | 2015-10-09 | 20.361 | 15,994 | +3,860 | 0.04% | 325,656 |
| 2015-10-12 | 2015-10-08 | 18.651 | 12,134 | +1,492 | 0.03% | 226,316 |
| 2015-10-08 | 2015-10-06 | 20.206 | 10,642 | +9,008 | 0.03% | 215,029 |
| 2015-09-04 | 2015-09-01 | 16.611 | 1,634 | +643 | 0.04% | 27,143 |
| 2015-09-02 | 2015-08-31 | 16.076 | 991 | -446 | 0.02% | 15,931 |
| 2015-08-26 | 2015-08-24 | 16.183 | 1,437 | +467 | 0.02% | 23,255 |
| 2015-08-21 | 2015-08-19 | 25.828 | 970 | +933 | 0.01% | 25,053 |
| 2015-08-07 | 2015-08-05 | 28.936 | 37 | +37 | 0.00% | 1,071 |
| 2015-08-05 | 2015-08-03 | 30.008 | 0 | -1,493 | ||
| 2015-08-04 | 2015-07-31 | 32.151 | 1,493 | +1,493 | 0.02% | 48,002 |
| 2015-07-03 | 2015-06-30 | 58.944 | 0 | -93 | ||
| 2015-06-26 | 2015-06-24 | 54.657 | 93 | +93 | 0.00% | 5,083 |
| 2015-06-18 | 2015-06-16 | 61.087 | 0 | -1,866 | ||
| 2015-06-16 | 2015-06-12 | 63.231 | 1,866 | -933 | 0.03% | 117,988 |
| 2015-06-12 | 2015-06-10 | 54.657 | 2,799 | -1,866 | 0.04% | 152,985 |
| 2015-06-11 | 2015-06-09 | 61.087 | 4,665 | -4,386 | 0.07% | 284,972 |
| 2015-06-10 | 2015-06-08 | 66.446 | 9,051 | +3,452 | 0.13% | 601,400 |
| 2015-06-09 | 2015-06-05 | 69.661 | 5,599 | +4,666 | 0.08% | 390,031 |
| 2015-06-08 | 2015-06-04 | 73.948 | 933 | +933 | 0.01% | 68,993 |
| 2015-06-05 | 2015-06-03 | 81.450 | 0 | -280 | ||
| 2015-06-04 | 2015-06-02 | 71.804 | 280 | -4,199 | 0.00% | 20,105 |
| 2015-06-03 | 2015-06-01 | 70.733 | 4,479 | +4,199 | 0.07% | 316,811 |
| 2015-06-02 | 2015-05-29 | 53.585 | 280 | +280 | 0.00% | 15,004 |
| 2013-10-17 | 2013-10-15 | 41.261 | 0 | -411 | ||
| 2013-09-24 | 2013-09-19 | 39.653 | 411 | -18 | 0.01% | 16,297 |
| 2013-09-18 | 2013-09-16 | 42.868 | 429 | -38 | 0.01% | 18,390 |
| 2013-09-16 | 2013-09-12 | 45.547 | 467 | +467 | 0.01% | 21,271 |
| 2013-08-07 | 2013-08-05 | 33.223 | 0 | -168 | ||
| 2013-08-06 | 2013-08-02 | 47.691 | 168 | +168 | 0.00% | 8,012 |
| 2011-05-27 | 2011-05-25 | 177.903 | 0 | -933 | ||
| 2011-03-25 | 2011-03-23 | 193.979 | 933 | -2,426 | 0.02% | 180,982 |
| 2011-03-08 | 2011-03-04 | 180.046 | 3,359 | -467 | 0.06% | 604,776 |
| 2011-03-07 | 2011-03-03 | 182.190 | 3,826 | -93 | 0.07% | 697,058 |
| 2011-03-04 | 2011-03-02 | 189.692 | 3,919 | +2,986 | 0.07% | 743,402 |
| 2011-03-03 | 2011-03-01 | 181.118 | 933 | -933 | 0.02% | 168,983 |
| 2011-03-02 | 2011-02-28 | 192.907 | 1,866 | 0.03% | 359,964 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy