History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.950 245,474 +0 0.19% 1,460,570
2025-10-13 2025-10-09 5.850 245,474 +0 0.19% 1,436,023
2025-10-10 2025-10-08 5.800 245,474 +0 0.19% 1,423,749
2025-10-09 2025-10-06 6.010 245,474 +0 0.19% 1,475,299
2025-10-08 2025-10-03 6.020 245,474 +0 0.19% 1,477,753
2025-10-06 2025-10-02 6.010 245,474 +0 0.19% 1,475,299
2025-10-03 2025-09-30 6.400 245,474 -10,000 0.19% 1,571,034
2025-09-24 2025-09-22 6.100 255,474 -10,000 0.20% 1,558,391
2025-09-16 2025-09-12 5.680 265,474 -20,250 0.20% 1,507,892
2025-09-05 2025-09-03 4.990 285,724 -10,000 0.22% 1,425,763
2025-08-25 2025-08-21 4.400 295,724 +10,000 0.23% 1,301,186
2025-08-22 2025-08-20 4.000 285,724 -40,000 0.22% 1,142,896
2025-08-20 2025-08-18 5.160 325,724 +10,000 0.25% 1,680,736
2025-08-11 2025-08-07 5.350 315,724 -10,000 0.24% 1,689,123
2025-08-08 2025-08-06 5.200 325,724 +10,000 0.25% 1,693,765
2025-08-06 2025-08-04 5.310 315,724 +10,000 0.24% 1,676,494
2025-07-31 2025-07-29 6.010 305,724 +10,000 0.24% 1,837,401
2025-07-24 2025-07-22 4.930 295,724 -70,000 0.23% 1,457,919
2025-07-23 2025-07-21 5.650 365,724 -6,250 0.28% 2,066,341
2025-07-22 2025-07-18 5.830 371,974 +20,000 0.29% 2,168,608
2025-07-21 2025-07-17 5.820 351,974 -190,000 0.27% 2,048,489
2025-07-18 2025-07-16 5.890 541,974 -1,000,000 0.42% 3,192,227
2025-07-16 2025-07-14 3.480 1,541,974 -190,000 1.19% 5,366,070
2025-07-15 2025-07-11 3.090 1,731,974 +10,000 1.34% 5,351,800
2025-07-14 2025-07-10 3.130 1,721,974 +7,500 1.33% 5,389,779
2025-07-10 2025-07-08 1.960 1,714,474 -100,000 1.59% 3,360,369
2025-07-09 2025-07-07 1.990 1,814,474 -490,000 1.68% 3,610,803
2025-07-07 2025-07-03 1.710 2,304,474 -410,000 2.13% 3,940,651
2025-07-04 2025-07-02 1.290 2,714,474 +30,000 2.51% 3,501,671
2025-07-03 2025-06-30 1.230 2,684,474 -10,000 2.49% 3,301,903
2025-07-02 2025-06-27 0.830 2,694,474 +30,000 2.49% 2,236,413
2025-06-30 2025-06-26 0.800 2,664,474 +20,000 2.47% 2,131,579
2025-06-27 2025-06-25 0.780 2,644,474 +20,000 2.45% 2,062,690
2025-06-26 2025-06-24 0.740 2,624,474 +20,000 2.43% 1,942,111
2025-06-24 2025-06-20 0.970 2,604,474 +10,000 2.41% 2,526,340
2025-06-20 2025-06-18 0.980 2,594,474 +10,000 2.40% 2,542,585
2025-06-19 2025-06-17 1.080 2,584,474 +20,000 2.39% 2,791,232
2025-06-13 2025-06-11 1.160 2,564,474 +10,000 2.37% 2,974,790
2025-05-02 2025-04-29 0.790 2,554,474 -10,000 2.37% 2,018,034
2025-04-29 2025-04-25 0.710 2,564,474 -10,000 2.37% 1,820,777
2025-03-25 2025-03-21 0.620 2,574,474 +20,000 2.38% 1,596,174
2025-03-24 2025-03-20 0.640 2,554,474 +20,000 2.37% 1,634,863
2025-03-21 2025-03-19 0.620 2,534,474 +20,000 2.35% 1,571,374
2025-03-18 2025-03-14 0.550 2,514,474 -40,000 2.33% 1,382,961
2025-03-17 2025-03-13 0.610 2,554,474 +20,000 2.37% 1,558,229
2025-03-14 2025-03-12 0.495 2,534,474 +20,000 2.35% 1,254,565
2025-02-05 2025-02-03 0.330 2,514,474 +1,480,687 2.33% 829,776
2024-12-30 2024-12-24 0.450 1,033,787 -20,125 2.39% 465,204
2024-12-10 2024-12-06 0.311 1,053,912 +30,111 2.44% 327,616
2024-12-09 2024-12-05 0.319 1,023,801 -61,109 2.44% 326,212
2024-11-01 2024-10-30 0.431 1,084,910 +20,588 2.44% 467,937
2023-07-28 2023-07-26 0.583 1,064,322 +1,009,081 2.39% 620,348
2022-10-26 2022-10-24 1.651 55,241 +2,574 0.12% 91,227
2021-03-10 2021-03-08 1.368 52,667 -2,574 0.12% 72,036
2021-03-02 2021-02-26 1.352 55,241 +2,574 0.12% 74,698
2021-02-19 2021-02-17 1.399 52,667 -2,574 0.12% 73,674
2021-02-18 2021-02-16 1.150 55,241 +2,574 0.12% 63,537
2021-02-16 2021-02-09 1.368 52,667 -2,960 0.12% 72,036
2021-02-09 2021-02-05 1.477 55,627 +2,574 0.13% 82,137
2021-02-05 2021-02-03 1.430 53,053 -7,721 0.12% 75,863
2021-02-04 2021-02-02 1.010 60,774 +7,721 0.14% 61,399
2021-02-03 2021-02-01 0.933 53,053 -12,868 0.12% 49,476
2021-02-02 2021-01-29 0.824 65,921 +12,868 0.15% 54,304
2021-01-27 2021-01-25 0.808 53,053 -20,589 0.12% 42,879
2021-01-26 2021-01-22 0.762 73,642 +3,861 0.17% 56,086
2021-01-25 2021-01-21 0.855 69,781 -2,574 0.16% 59,653
2021-01-21 2021-01-19 0.824 72,355 -7,720 0.16% 59,604
2021-01-20 2021-01-18 0.762 80,075 +10,294 0.18% 60,985
2021-01-19 2021-01-15 0.746 69,781 -1,287 0.16% 52,061
2021-01-14 2021-01-12 0.870 71,068 -9,007 0.16% 61,858
2021-01-13 2021-01-11 0.731 80,075 +10,294 0.18% 58,496
2021-01-12 2021-01-08 0.901 69,781 -6,434 0.16% 62,907
2021-01-11 2021-01-07 0.870 76,215 +5,147 0.17% 66,338
2021-01-07 2021-01-05 0.839 71,068 -12,868 0.16% 59,648
2021-01-06 2021-01-04 0.762 83,936 +14,155 0.19% 63,926
2021-01-05 2020-12-31 0.637 69,781 +16,728 0.16% 44,468
2020-07-07 2020-07-03 1.368 53,053 -3,089 0.14% 72,564
2020-04-20 2020-04-16 2.798 56,142 +644 0.15% 157,069
2020-04-17 2020-04-15 2.798 55,498 -901 0.15% 155,268
2020-04-01 2020-03-30 2.331 56,399 +3,989 0.15% 131,490
2020-02-20 2020-02-18 2.798 52,410 -2,187 0.14% 146,628
2020-02-18 2020-02-14 2.798 54,597 -7,978 0.15% 152,747
2020-02-14 2020-02-12 2.798 62,575 -1,931 0.17% 175,067
2020-02-13 2020-02-11 2.798 64,506 -386 0.17% 180,469
2020-02-06 2020-02-04 2.798 64,892 -257 0.18% 181,549
2020-02-04 2020-01-31 2.798 65,149 -643 0.18% 182,268
2020-01-30 2020-01-24 2.953 65,792 -11,967 0.18% 194,293
2020-01-13 2020-01-09 2.953 77,759 +13,253 0.21% 229,633
2019-09-16 2019-09-12 3.109 64,506 +387 0.17% 200,522
2019-08-21 2019-08-19 2.798 64,119 -515 0.17% 179,387
2019-08-12 2019-08-08 3.264 64,634 -129 0.17% 210,965
2019-05-14 2019-05-09 4.818 64,763 -1,158 0.17% 312,047
2019-04-12 2019-04-10 5.285 65,921 -14,540 0.18% 348,364
2019-03-14 2019-03-12 4.352 80,461 +1,286 0.22% 350,166
2019-03-08 2019-03-06 4.663 79,175 -386 0.21% 369,182
2019-03-07 2019-03-05 5.129 79,561 +12,482 0.21% 408,080
2019-02-19 2019-02-15 3.109 67,079 -5,919 0.18% 208,520
2018-12-05 2018-12-03 3.264 72,998 -2,059 0.20% 238,265
2018-11-29 2018-11-27 3.419 75,057 -643 0.20% 256,652
2018-11-20 2018-11-16 3.419 75,700 +643 0.20% 258,851
2018-11-13 2018-11-09 3.730 75,057 +2,059 0.20% 279,984
2018-11-12 2018-11-08 3.730 72,998 -129 0.20% 272,303
2018-11-09 2018-11-07 3.886 73,127 +129 0.20% 284,151
2018-10-25 2018-10-23 3.886 72,998 -644 0.20% 283,649
2018-10-19 2018-10-16 3.730 73,642 +129 0.20% 274,706
2018-10-15 2018-10-11 4.197 73,513 +1,544 0.20% 308,503
2018-10-12 2018-10-10 4.352 71,969 -128 0.19% 313,209
2018-10-11 2018-10-09 3.886 72,097 +128 0.19% 280,148
2018-10-09 2018-10-05 4.197 71,969 -386 0.19% 302,023
2018-09-28 2018-09-26 4.507 72,355 -1,158 0.20% 326,135
2018-09-26 2018-09-21 4.507 73,513 -129 0.20% 331,355
2018-09-24 2018-09-20 4.352 73,642 +1,287 0.20% 320,490
2018-09-14 2018-09-12 4.663 72,355 -3,217 0.20% 337,381
2018-09-06 2018-09-04 4.507 75,572 -772 0.20% 340,635
2018-09-05 2018-09-03 4.352 76,344 +772 0.21% 332,249
2018-08-28 2018-08-24 4.507 75,572 -1,158 0.20% 340,635
2018-08-27 2018-08-23 4.197 76,730 -3,860 0.21% 322,003
2018-08-24 2018-08-22 4.041 80,590 -2,831 0.22% 325,676
2018-08-23 2018-08-21 4.352 83,421 -643 0.23% 363,048
2018-08-22 2018-08-20 4.507 84,064 +643 0.23% 378,912
2018-08-15 2018-08-13 4.818 83,421 -5,404 0.23% 401,946
2018-08-14 2018-08-10 4.663 88,825 -6,949 0.24% 414,178
2018-08-09 2018-08-07 4.974 95,774 +2,316 0.26% 476,353
2018-08-07 2018-08-03 4.974 93,458 +2,574 0.25% 464,833
2018-07-31 2018-07-27 5.285 90,884 +2,445 0.25% 480,283
2018-07-24 2018-07-20 4.974 88,439 -6,434 0.24% 439,870
2018-07-23 2018-07-19 4.974 94,873 +1,287 0.26% 471,871
2018-07-18 2018-07-16 4.974 93,586 +5,018 0.25% 465,470
2018-07-10 2018-07-06 4.818 88,568 -257 0.24% 426,746
2018-06-22 2018-06-20 4.974 88,825 +1,029 0.24% 441,790
2018-06-21 2018-06-19 4.974 87,796 +257 0.24% 436,672
2018-06-12 2018-06-08 5.129 87,539 -1,286 0.24% 449,000
2018-05-31 2018-05-29 4.974 88,825 +2,702 0.24% 441,790
2018-05-18 2018-05-16 5.285 86,123 +129 0.23% 455,123
2018-05-16 2018-05-14 5.440 85,994 +2,702 0.23% 467,807
2018-05-15 2018-05-11 5.285 83,292 -3,217 0.22% 440,163
2018-05-09 2018-05-07 5.129 86,509 -1,544 0.23% 443,717
2018-04-19 2018-04-17 5.285 88,053 -81,453 0.24% 465,322
2018-04-18 2018-04-16 5.595 169,506 +84,412 0.46% 948,459
2018-04-17 2018-04-13 5.440 85,094 +258 0.23% 462,911
2018-04-13 2018-04-11 5.751 84,836 -4,633 0.23% 487,880
2018-04-11 2018-04-09 6.062 89,469 +515 0.24% 542,336
2018-04-09 2018-04-04 6.528 88,954 -643 0.24% 580,692
2018-04-06 2018-04-03 6.373 89,597 -3,217 0.24% 570,963
2018-04-04 2018-03-29 7.771 92,814 -17,500 0.25% 721,297
2018-04-03 2018-03-28 6.373 110,314 -11,581 0.30% 702,984
2018-03-29 2018-03-27 5.751 121,895 -644 0.33% 701,001
2018-03-27 2018-03-23 4.663 122,539 -1,930 0.33% 571,382
2018-03-14 2018-03-12 4.974 124,469 -643 0.34% 619,073
2018-03-12 2018-03-08 4.507 125,112 -7,592 0.34% 563,933
2018-03-06 2018-03-02 5.129 132,704 -643 0.36% 680,658
2018-03-05 2018-03-01 4.974 133,347 -17,243 0.36% 663,230
2018-03-02 2018-02-28 4.818 150,590 -2,445 0.41% 725,586
2018-03-01 2018-02-27 4.818 153,035 -643 0.41% 737,366
2018-02-21 2018-02-15 4.818 153,678 -38,346 0.41% 740,465
2018-02-20 2018-02-13 4.507 192,024 -257 0.52% 865,534
2018-02-12 2018-02-08 4.352 192,281 -5,276 0.52% 836,807
2018-02-07 2018-02-05 4.352 197,557 -386 0.53% 859,768
2018-02-02 2018-01-31 4.197 197,943 +27,022 0.53% 830,682
2018-02-01 2018-01-30 4.663 170,921 +13,511 0.46% 796,980
2018-01-29 2018-01-25 4.663 157,410 -1,287 0.42% 733,980
2018-01-26 2018-01-24 4.974 158,697 -386 0.43% 789,314
2018-01-22 2018-01-18 4.818 159,083 +1,287 0.43% 766,507
2018-01-17 2018-01-15 5.285 157,796 +4,504 0.43% 833,884
2018-01-16 2018-01-12 5.751 153,292 -3,217 0.41% 881,560
2018-01-15 2018-01-11 5.751 156,509 -258 0.42% 900,061
2018-01-10 2018-01-08 5.595 156,767 -10,422 0.42% 877,179
2018-01-09 2018-01-05 4.663 167,189 +3,731 0.45% 779,578
2017-12-28 2017-12-22 4.663 163,458 +3,217 0.44% 762,181
2017-12-22 2017-12-20 5.129 160,241 +2,960 0.43% 821,899
2017-12-21 2017-12-19 4.507 157,281 +257 0.42% 708,933
2017-12-14 2017-12-12 5.440 157,024 +3,217 0.42% 854,211
2017-12-13 2017-12-11 5.906 153,807 +9,651 0.42% 908,428
2017-12-07 2017-12-05 7.150 144,156 +128 0.39% 1,030,674
2017-12-06 2017-12-04 7.150 144,028 +13,383 0.39% 1,029,759
2017-12-04 2017-11-30 7.305 130,645 -5,791 0.35% 954,380
2017-11-29 2017-11-27 7.461 136,436 +3,217 0.37% 1,017,891
2017-11-27 2017-11-23 7.305 133,219 +25,736 0.36% 973,184
2017-11-24 2017-11-22 8.393 107,483 +8,106 0.29% 902,120
2017-11-23 2017-11-21 9.015 99,377 -6,562 0.27% 895,869
2017-11-21 2017-11-17 6.528 105,939 -1,416 0.29% 691,570
2017-11-20 2017-11-16 6.062 107,355 -26,250 0.29% 650,755
2017-11-17 2017-11-15 5.906 133,605 +4,247 0.36% 789,109
2017-11-16 2017-11-14 5.440 129,358 +12,867 0.35% 703,708
2017-11-15 2017-11-13 5.595 116,491 -8,750 0.31% 651,817
2017-11-14 2017-11-10 5.906 125,241 +1,287 0.34% 739,709
2017-11-13 2017-11-09 6.062 123,954 -33,842 0.33% 751,374
2017-11-10 2017-11-08 4.818 157,796 +9,651 0.43% 760,306
2017-11-09 2017-11-07 4.507 148,145 +6,434 0.40% 667,753
2017-11-07 2017-11-03 4.663 141,711 +6,948 0.38% 660,778
2017-11-06 2017-11-02 4.818 134,763 +2,445 0.36% 649,327
2017-11-03 2017-11-01 5.285 132,318 -20,717 0.36% 699,244
2017-11-02 2017-10-31 5.129 153,035 +20,202 0.41% 784,938
2017-11-01 2017-10-30 4.974 132,833 -13,125 0.36% 660,673
2017-10-31 2017-10-27 4.507 145,958 -7,206 0.39% 657,895
2017-10-30 2017-10-26 4.507 153,164 +3,217 0.41% 690,376
2017-10-25 2017-10-23 4.663 149,947 +1,673 0.40% 699,181
2017-10-24 2017-10-20 4.974 148,274 -40,533 0.40% 737,473
2017-10-23 2017-10-19 5.440 188,807 -3,346 0.51% 1,027,110
2017-10-18 2017-10-16 5.595 192,153 +1,159 0.52% 1,075,178
2017-10-17 2017-10-13 5.440 190,994 -5,405 0.52% 1,039,007
2017-10-16 2017-10-12 5.440 196,399 +8,750 0.53% 1,068,411
2017-10-13 2017-10-11 5.440 187,649 -22,518 0.51% 1,020,811
2017-10-12 2017-10-10 4.663 210,167 -18,272 0.57% 979,979
2017-10-11 2017-10-09 4.197 228,439 +9,264 0.62% 958,661
2017-10-10 2017-10-06 3.730 219,175 +386 0.59% 817,585
2017-09-22 2017-09-20 4.041 218,789 -2,444 0.59% 884,158
2017-09-21 2017-09-19 4.041 221,233 +1,672 0.60% 894,034
2017-09-20 2017-09-18 4.041 219,561 -8,235 0.59% 887,277
2017-09-06 2017-09-04 3.886 227,796 -13,511 0.61% 885,150
2017-09-05 2017-09-01 3.730 241,307 +901 0.65% 900,144
2017-09-04 2017-08-31 3.419 240,406 +1,930 0.65% 822,051
2017-08-29 2017-08-25 3.575 238,476 -643 0.64% 852,518
2017-08-24 2017-08-21 3.575 239,119 +772 0.65% 854,816
2017-08-22 2017-08-18 3.730 238,347 +1,930 0.64% 889,102
2017-08-17 2017-08-15 3.886 236,417 -6,434 0.64% 918,649
2017-08-16 2017-08-14 3.575 242,851 +9,007 0.66% 868,158
2017-08-09 2017-08-07 3.730 233,844 -12,867 0.63% 872,305
2017-08-07 2017-08-03 3.730 246,711 -258 0.67% 920,303
2017-08-04 2017-08-02 3.886 246,969 +10,294 0.67% 959,651
2017-08-03 2017-08-01 3.886 236,675 +47,353 0.64% 919,651
2017-08-02 2017-07-31 4.197 189,322 +12,868 0.51% 794,503
2017-08-01 2017-07-28 3.109 176,454 -35,901 0.48% 548,520
2017-07-31 2017-07-27 2.953 212,355 +56,489 0.57% 627,115
2017-07-28 2017-07-26 3.109 155,866 +6,434 0.42% 484,521
2017-07-19 2017-07-17 3.109 149,432 +3,860 0.40% 464,520
2017-07-11 2017-07-07 3.575 145,572 +1,930 0.39% 520,399
2017-07-06 2017-07-04 3.886 143,642 +19,945 0.39% 558,152
2017-07-05 2017-07-03 4.041 123,697 +18,787 0.33% 499,877
2017-07-04 2017-06-30 4.507 104,910 -69,614 0.28% 472,874
2017-07-03 2017-06-29 3.575 174,524 +515 0.47% 623,898
2017-06-30 2017-06-28 2.642 174,009 +55,459 0.47% 459,781
2017-06-29 2017-06-27 4.041 118,550 +20,074 0.32% 479,077
2017-06-28 2017-06-26 5.595 98,476 -2,316 0.27% 551,015
2017-06-23 2017-06-21 5.129 100,792 +5,533 0.27% 516,977
2017-06-21 2017-06-19 5.440 95,259 -3,860 0.26% 518,209
2017-06-15 2017-06-13 6.062 99,119 +1,930 0.27% 600,831
2017-06-14 2017-06-12 6.373 97,189 +3,603 0.26% 619,344
2017-06-13 2017-06-09 6.217 93,586 +3,345 0.25% 581,838
2017-06-12 2017-06-08 5.751 90,241 -8,364 0.24% 518,963
2017-06-09 2017-06-07 5.595 98,605 +3,526 0.27% 551,737
2017-06-08 2017-06-06 5.751 95,079 -6,434 0.26% 546,786
2017-06-07 2017-06-05 6.217 101,513 -5,533 0.27% 631,121
2017-06-06 2017-06-02 5.440 107,046 +10,680 0.29% 582,330
2017-06-05 2017-06-01 5.129 96,366 -6,305 0.26% 494,275
2017-06-02 2017-05-31 5.129 102,671 +4,246 0.28% 526,614
2017-05-29 2017-05-25 4.974 98,425 +12,482 0.27% 489,538
2017-05-25 2017-05-23 4.818 85,943 -1,673 0.23% 414,098
2017-05-24 2017-05-22 4.818 87,616 -515 0.24% 422,159
2017-05-16 2017-05-12 5.129 88,131 -4,503 0.24% 452,036
2017-05-15 2017-05-11 5.129 92,634 +2,059 0.25% 475,133
2017-05-11 2017-05-09 5.906 90,575 +4,246 0.24% 534,962
2017-05-04 2017-04-28 6.062 86,329 -257 0.23% 523,302
2017-04-20 2017-04-18 6.217 86,586 -1,287 0.23% 538,318
2017-04-19 2017-04-13 5.595 87,873 +1,287 0.24% 491,687
2017-04-07 2017-04-05 6.373 86,586 -129 0.23% 551,775
2017-04-06 2017-04-03 6.528 86,715 -4,504 0.23% 566,076
2017-04-05 2017-03-31 6.683 91,219 -10,294 0.25% 609,656
2017-04-03 2017-03-30 6.839 101,513 +6,434 0.27% 694,233
2017-03-31 2017-03-29 6.683 95,079 +14,669 0.26% 635,454
2017-03-30 2017-03-28 8.549 80,410 -2,702 0.22% 687,391
2017-03-29 2017-03-27 7.927 83,112 -11,967 0.22% 658,817
2017-03-28 2017-03-24 7.305 95,079 -3,217 0.26% 694,566
2017-03-27 2017-03-23 6.528 98,296 +1,802 0.27% 641,676
2017-03-24 2017-03-22 6.994 96,494 -17,500 0.26% 674,907
2017-03-23 2017-03-21 6.839 113,994 +51,985 0.31% 779,589
2017-03-22 2017-03-20 9.947 62,009 -5,147 0.17% 616,830
2017-03-21 2017-03-17 9.637 67,156 +514 0.18% 647,154
2017-03-20 2017-03-16 9.326 66,642 -5,533 0.18% 621,484
2017-03-17 2017-03-15 8.859 72,175 -3,474 0.19% 639,429
2017-03-16 2017-03-14 8.549 75,649 -25,735 0.20% 646,691
2017-03-15 2017-03-13 8.393 101,384 -1,544 0.27% 850,930
2017-03-14 2017-03-10 7.927 102,928 -1,930 0.28% 815,896
2017-03-10 2017-03-08 8.393 104,858 +22,261 0.28% 880,088
2017-03-09 2017-03-07 7.771 82,597 +386 0.22% 641,897
2017-03-08 2017-03-06 7.150 82,211 -6,692 0.22% 587,785
2017-03-07 2017-03-03 7.150 88,903 -19,558 0.24% 635,631
2017-03-06 2017-03-02 9.792 108,461 +15,312 0.29% 1,062,050
2017-03-03 2017-03-01 10.569 93,149 +9,780 0.25% 984,505
2017-03-02 2017-02-28 11.657 83,369 +17,113 0.22% 971,844
2017-03-01 2017-02-27 11.657 66,256 +258 0.18% 772,356
2017-02-28 2017-02-24 11.968 65,998 +10,551 0.18% 789,864
2017-02-27 2017-02-23 12.745 55,447 +11,710 0.15% 706,680
2017-02-24 2017-02-22 21.294 43,737 -772 0.12% 931,323
2017-02-22 2017-02-20 21.294 44,509 -4,375 0.12% 947,762
2017-02-21 2017-02-17 19.429 48,884 -6,434 0.13% 949,746
2017-01-16 2017-01-12 17.874 55,318 -2,316 0.15% 988,770
2016-12-23 2016-12-21 17.719 57,634 -515 0.16% 1,021,209
2016-12-13 2016-12-09 17.408 58,149 -257 0.16% 1,012,258
2016-12-08 2016-12-06 17.097 58,406 -2,831 0.16% 998,576
2016-12-05 2016-12-01 16.165 61,237 +257 0.17% 989,870
2016-11-11 2016-11-09 16.320 60,980 +4,504 0.16% 995,194
2016-11-04 2016-11-02 15.854 56,476 -1,930 0.15% 895,354
2016-10-26 2016-10-24 16.942 58,406 -129 0.16% 989,498
2016-09-08 2016-09-06 16.942 58,535 -2,831 0.16% 991,683
2016-08-19 2016-08-17 14.921 61,366 -128 0.17% 915,651
2016-08-11 2016-08-09 15.543 61,494 +5,661 0.17% 955,792
2016-08-05 2016-08-03 16.475 55,833 +644 0.15% 919,873
2016-07-22 2016-07-20 18.185 55,189 -258 0.15% 1,003,620
2016-07-19 2016-07-15 19.118 55,447 +7,592 0.15% 1,060,020
2016-06-13 2016-06-08 20.517 47,855 -1,544 0.13% 981,821
2016-06-10 2016-06-07 20.361 49,399 +1,544 0.13% 1,005,820
2016-06-03 2016-06-01 19.429 47,855 +386 0.13% 929,754
2016-06-02 2016-05-31 19.273 47,469 -514 0.13% 914,877
2016-06-01 2016-05-30 18.651 47,983 -3,346 0.13% 894,951
2016-05-31 2016-05-27 18.341 51,329 -3,989 0.14% 941,403
2016-05-30 2016-05-26 18.962 55,318 +15,184 0.15% 1,048,956
2016-05-27 2016-05-25 27.511 40,134 -3,860 0.11% 1,104,121
2016-05-25 2016-05-23 23.781 43,994 -2,059 0.12% 1,046,202
2016-05-19 2016-05-17 24.247 46,053 -3,217 0.12% 1,116,641
2016-05-18 2016-05-16 23.314 49,270 -1,158 0.13% 1,148,695
2016-05-17 2016-05-13 24.247 50,428 -6,949 0.14% 1,222,721
2016-05-12 2016-05-10 23.003 57,377 -1,287 0.15% 1,319,868
2016-05-10 2016-05-06 23.470 58,664 -3,860 0.16% 1,376,827
2016-05-09 2016-05-05 22.071 62,524 -1,029 0.17% 1,379,958
2016-05-05 2016-05-03 20.206 63,553 +1,029 0.17% 1,284,134
2016-05-04 2016-04-29 22.537 62,524 -643 0.17% 1,409,112
2016-04-29 2016-04-27 20.206 63,167 -1,287 0.17% 1,276,334
2016-04-27 2016-04-25 20.983 64,454 -901 0.17% 1,352,429
2016-04-18 2016-04-14 21.449 65,355 -1,158 0.18% 1,401,809
2016-04-12 2016-04-08 18.651 66,513 +386 0.18% 1,240,562
2016-04-01 2016-03-30 20.206 66,127 +2,059 0.18% 1,336,143
2016-03-23 2016-03-21 20.827 64,068 -5,919 0.17% 1,334,372
2016-03-22 2016-03-18 21.760 69,987 -1,030 0.19% 1,522,917
2016-03-21 2016-03-17 22.382 71,017 +1,673 0.19% 1,589,482
2016-03-18 2016-03-16 22.382 69,344 +7,592 0.19% 1,552,038
2016-03-17 2016-03-15 22.226 61,752 -8,235 0.17% 1,372,518
2016-03-16 2016-03-14 22.071 69,987 -901 0.19% 1,544,673
2016-03-15 2016-03-11 22.848 70,888 -1,544 0.19% 1,619,649
2016-03-14 2016-03-10 23.003 72,432 -257 0.20% 1,666,184
2016-03-11 2016-03-09 22.226 72,689 +4,889 0.20% 1,615,606
2016-03-10 2016-03-08 22.071 67,800 -8,364 0.18% 1,496,404
2016-03-09 2016-03-07 20.517 76,164 +5,405 0.21% 1,562,624
2016-03-08 2016-03-04 18.496 70,759 -901 0.19% 1,308,758
2016-03-07 2016-03-03 18.962 71,660 -1,673 0.19% 1,358,837
2016-03-04 2016-03-02 19.429 73,333 -12,481 0.20% 1,424,755
2016-03-03 2016-03-01 20.517 85,814 +900 0.23% 1,760,609
2016-03-02 2016-02-29 18.962 84,914 +8,236 0.23% 1,610,164
2016-03-01 2016-02-26 18.651 76,678 +4,761 0.21% 1,430,154
2016-02-29 2016-02-25 18.185 71,917 +7,077 0.19% 1,307,821
2016-02-26 2016-02-24 17.719 64,840 +2,959 0.17% 1,148,891
2016-02-25 2016-02-23 16.786 61,881 +9,008 0.17% 1,038,752
2016-02-24 2016-02-22 17.874 52,873 -2,188 0.14% 945,067
2016-02-16 2016-02-12 16.320 55,061 -1,158 0.15% 898,596
2016-02-12 2016-02-05 17.097 56,219 +129 0.15% 961,184
2016-02-11 2016-02-04 18.185 56,090 +2,959 0.15% 1,020,005
2016-02-03 2016-02-01 18.341 53,131 -3,345 0.14% 974,453
2016-02-02 2016-01-29 17.563 56,476 +1,673 0.15% 991,912
2016-02-01 2016-01-28 17.097 54,803 +2,959 0.15% 936,975
2016-01-29 2016-01-27 19.273 51,844 +1,030 0.14% 999,197
2016-01-28 2016-01-26 16.475 50,814 -8,493 0.14% 837,182
2016-01-22 2016-01-20 15.698 59,307 -49,798 0.16% 931,018
2016-01-14 2016-01-12 16.165 109,105 -21,875 0.29% 1,763,636
2016-01-12 2016-01-08 16.942 130,980 -2,573 0.35% 2,219,026
2016-01-11 2016-01-07 16.320 133,553 -11,967 0.36% 2,179,585
2015-12-22 2015-12-18 16.786 145,520 +4,503 0.39% 2,442,740
2015-12-18 2015-12-16 17.253 141,017 +1,287 0.38% 2,432,906
2015-12-10 2015-12-08 18.807 139,730 -1,287 0.38% 2,627,882
2015-12-07 2015-12-03 18.341 141,017 -2,573 0.38% 2,586,332
2015-12-04 2015-12-02 16.942 143,590 +6,434 0.39% 2,432,661
2015-12-03 2015-12-01 16.475 137,156 +10,294 0.37% 2,259,704
2015-12-02 2015-11-30 16.165 126,862 -1,030 0.34% 2,050,670
2015-12-01 2015-11-27 16.009 127,892 +14,412 0.35% 2,047,441
2015-11-30 2015-11-26 15.698 113,480 +51,342 0.31% 1,781,441
2015-11-27 2015-11-25 19.895 62,138 +4,246 0.17% 1,236,227
2015-11-26 2015-11-24 23.781 57,892 -9,007 0.16% 1,376,705
2015-11-25 2015-11-23 23.936 66,899 -14,669 0.18% 1,601,294
2015-11-24 2015-11-20 24.247 81,568 -5,018 0.22% 1,977,768
2015-11-23 2015-11-19 20.827 86,586 +8,235 0.23% 1,803,364
2015-11-20 2015-11-18 32.329 78,351 -5,791 0.21% 2,533,021
2015-11-18 2015-11-16 32.485 84,142 -3,602 0.23% 2,733,317
2015-11-17 2015-11-13 32.174 87,744 +1,286 0.24% 2,823,050
2015-11-16 2015-11-12 32.951 86,458 +2,059 0.23% 2,848,865
2015-11-13 2015-11-11 32.951 84,399 +643 0.23% 2,781,019
2015-11-12 2015-11-10 33.262 83,756 +387 0.23% 2,785,868
2015-11-11 2015-11-09 33.417 83,369 +900 0.22% 2,785,954
2015-11-10 2015-11-06 32.018 82,469 -3,217 0.22% 2,640,516
2015-11-09 2015-11-05 35.593 85,686 -4,375 0.23% 3,049,834
2015-11-06 2015-11-04 34.971 90,061 -1,801 0.24% 3,149,562
2015-11-05 2015-11-03 33.728 91,862 +4,375 0.25% 3,098,322
2015-11-03 2015-10-30 32.018 87,487 -2,059 0.24% 2,801,184
2015-11-02 2015-10-29 31.086 89,546 +1,802 0.24% 2,783,601
2015-10-29 2015-10-27 30.619 87,744 +257 0.24% 2,686,671
2015-10-28 2015-10-26 30.464 87,487 -10,294 0.24% 2,665,204
2015-10-27 2015-10-23 31.707 97,781 +5,662 0.26% 3,100,384
2015-10-26 2015-10-22 28.288 92,119 +12,095 0.25% 2,605,862
2015-10-23 2015-10-20 25.490 80,024 +1,416 0.22% 2,039,835
2015-10-22 2015-10-19 24.558 78,608 +16,727 0.21% 1,930,433
2015-10-20 2015-10-16 24.402 61,881 +580 0.17% 1,510,038
2015-10-19 2015-10-15 25.179 61,301 -2,574 0.17% 1,543,524
2015-10-16 2015-10-14 22.226 63,875 +2,574 0.17% 1,419,704
2015-10-15 2015-10-13 23.470 61,301 -2,638 0.17% 1,438,717
2015-10-14 2015-10-12 23.159 63,939 -5,405 0.17% 1,480,754
2015-10-13 2015-10-09 20.361 69,344 +2,085 0.19% 1,411,923
2015-10-12 2015-10-08 18.651 67,259 +2,509 0.18% 1,254,476
2015-10-09 2015-10-07 20.050 64,750 -322 0.17% 1,298,256
2015-10-08 2015-10-06 20.206 65,072 +45,333 0.18% 1,314,826
2015-10-07 2015-10-05 17.253 19,739 +322 0.43% 340,549
2015-09-29 2015-09-24 16.786 19,417 -837 0.42% 325,939
2015-09-15 2015-09-11 22.693 20,254 -656 0.44% 459,615
2015-09-11 2015-09-09 22.537 20,910 -4,040 0.45% 471,252
2015-09-10 2015-09-08 22.848 24,950 -116 0.54% 570,058
2015-09-09 2015-09-07 21.915 25,066 -129 0.54% 549,332
2015-09-08 2015-09-04 20.827 25,195 +553 0.54% 524,747
2015-09-07 2015-09-02 22.537 24,642 +4,015 0.53% 555,360
2015-09-04 2015-09-01 16.611 20,627 +4,645 0.45% 342,644
2015-09-02 2015-08-31 16.076 15,982 +269 0.35% 256,920
2015-08-27 2015-08-25 15.647 15,713 +1,941 0.23% 245,860
2015-08-26 2015-08-24 16.183 13,772 -915 0.20% 222,869
2015-08-19 2015-08-17 26.364 14,687 -5,188 0.22% 387,207
2015-08-13 2015-08-11 31.079 19,875 -37 0.30% 617,704
2015-08-12 2015-08-10 30.544 19,912 +5,001 0.30% 608,184
2015-08-11 2015-08-07 29.472 14,911 +1,530 0.22% 439,455
2015-08-10 2015-08-06 28.936 13,381 +467 0.20% 387,193
2015-08-07 2015-08-05 28.936 12,914 -373 0.19% 373,680
2015-08-04 2015-07-31 32.151 13,287 -3,415 0.20% 427,192
2015-08-03 2015-07-30 28.936 16,702 +1,026 0.25% 483,290
2015-07-30 2015-07-28 30.008 15,676 -112 0.23% 470,401
2015-07-29 2015-07-27 32.151 15,788 +2,482 0.24% 507,602
2015-07-15 2015-07-13 42.332 13,306 +971 0.20% 563,274
2015-07-14 2015-07-10 38.581 12,335 -3,136 0.18% 475,901
2015-07-13 2015-07-09 33.223 15,471 -5,804 0.23% 513,991
2015-07-10 2015-07-08 26.257 21,275 -559 0.32% 558,613
2015-07-09 2015-07-07 35.366 21,834 -19 0.32% 772,187
2015-07-08 2015-07-06 42.332 21,853 -4,815 0.33% 925,089
2015-07-07 2015-07-03 48.763 26,668 -1,306 0.40% 1,300,401
2015-07-06 2015-07-02 56.800 27,974 +1,959 0.42% 1,588,934
2015-07-03 2015-06-30 58.944 26,015 -280 0.39% 1,533,422
2015-07-02 2015-06-29 53.049 26,295 -1,623 0.39% 1,394,934
2015-06-30 2015-06-26 51.442 27,918 -2,799 0.42% 1,436,153
2015-06-29 2015-06-25 52.514 30,717 -2,930 0.46% 1,613,059
2015-06-26 2015-06-24 54.657 33,647 +317 0.50% 1,839,043
2015-06-23 2015-06-19 58.944 33,330 -317 0.50% 1,964,596
2015-06-22 2015-06-18 61.087 33,647 -56 0.50% 2,055,401
2015-06-19 2015-06-17 61.087 33,703 +2,276 0.50% 2,058,822
2015-06-18 2015-06-16 61.087 31,427 -1,828 0.47% 1,919,787
2015-06-17 2015-06-15 58.944 33,255 +3,135 0.49% 1,960,175
2015-06-16 2015-06-12 63.231 30,120 -1,829 0.45% 1,904,506
2015-06-15 2015-06-11 60.015 31,949 -355 0.48% 1,917,435
2015-06-12 2015-06-10 54.657 32,304 +486 0.48% 1,765,638
2015-06-11 2015-06-09 61.087 31,818 -1,717 0.47% 1,943,672
2015-06-10 2015-06-08 66.446 33,535 -280 0.50% 2,228,257
2015-06-09 2015-06-05 69.661 33,815 -262 0.50% 2,355,581
2015-06-08 2015-06-04 73.948 34,077 +2,389 0.51% 2,519,914
2015-06-05 2015-06-03 81.450 31,688 -2,053 0.47% 2,580,974
2015-06-04 2015-06-02 71.804 33,741 +3,024 0.50% 2,422,747
2015-06-03 2015-06-01 70.733 30,717 -4,797 0.46% 2,172,691
2015-06-02 2015-05-29 53.585 35,514 +224 0.53% 1,903,027
2015-06-01 2015-05-28 52.514 35,290 -2,034 0.53% 1,853,203
2015-05-29 2015-05-27 46.083 37,324 -3,004 0.56% 1,720,014
2015-05-28 2015-05-26 43.940 40,328 +429 0.60% 1,772,009
2015-05-27 2015-05-22 41.261 39,899 +1,549 0.59% 1,646,258
2015-05-26 2015-05-21 40.725 38,350 +1,120 0.57% 1,561,796
2015-05-22 2015-05-20 43.940 37,230 +2,407 0.55% 1,635,883
2015-05-21 2015-05-19 40.725 34,823 -2,874 0.52% 1,418,159
2015-05-20 2015-05-18 38.046 37,697 -75 0.56% 1,434,202
2015-05-15 2015-05-13 38.581 37,772 +1,213 0.56% 1,457,296
2015-05-12 2015-05-08 37.510 36,559 -7,371 0.54% 1,371,316
2015-05-11 2015-05-07 35.902 43,930 +280 0.65% 1,577,180
2015-05-08 2015-05-06 40.189 43,650 +1,866 0.65% 1,754,247
2015-05-07 2015-05-05 42.332 41,784 -1,306 0.62% 1,768,815
2015-05-06 2015-05-04 46.619 43,090 -1,325 0.64% 2,008,820
2015-05-05 2015-04-30 42.868 44,415 -5,151 0.66% 1,903,991
2015-05-04 2015-04-29 37.510 49,566 +747 0.74% 1,859,205
2015-04-30 2015-04-28 38.046 48,819 +4,068 0.73% 1,857,345
2015-04-29 2015-04-27 38.046 44,751 -243 0.67% 1,702,576
2015-04-28 2015-04-24 37.510 44,994 +430 0.67% 1,687,710
2015-04-27 2015-04-23 38.046 44,564 -10,992 0.66% 1,695,461
2015-04-24 2015-04-22 36.974 55,556 -933 0.83% 2,054,118
2015-04-23 2015-04-21 34.830 56,489 -4,778 0.84% 1,967,535
2015-04-21 2015-04-17 38.046 61,267 +17,934 1.09% 2,330,935
2015-04-20 2015-04-16 34.830 43,333 -466 0.77% 1,509,306
2015-04-17 2015-04-15 32.687 43,799 +18 0.78% 1,431,658
2015-04-16 2015-04-14 35.366 43,781 +1,400 0.78% 1,548,371
2015-04-15 2015-04-13 33.223 42,381 +10,133 0.76% 1,408,018
2015-04-14 2015-04-10 28.400 32,248 +2,706 0.58% 915,849
2015-04-09 2015-04-02 28.400 29,542 +75 0.53% 838,998
2015-04-08 2015-04-01 27.864 29,467 -989 0.53% 821,078
2015-04-02 2015-03-31 28.400 30,456 +1,120 0.54% 864,956
2015-03-19 2015-03-17 27.328 29,336 +1,399 0.52% 801,708
2015-03-18 2015-03-16 27.328 27,937 -354 0.50% 763,476
2015-03-13 2015-03-11 26.257 28,291 +1,679 0.51% 742,830
2015-03-12 2015-03-10 26.793 26,612 +3,285 0.48% 713,005
2015-03-11 2015-03-09 27.328 23,327 +242 0.42% 637,491
2015-03-10 2015-03-06 27.328 23,085 -1,325 0.41% 630,878
2015-03-09 2015-03-05 28.400 24,410 -1,605 0.44% 693,248
2015-03-06 2015-03-04 28.400 26,015 +1,101 0.46% 738,831
2015-03-05 2015-03-03 29.472 24,914 +747 0.45% 734,263
2015-03-04 2015-03-02 30.544 24,167 +4,423 0.43% 738,147
2015-03-03 2015-02-27 27.328 19,744 +280 0.35% 539,573
2015-03-02 2015-02-26 27.864 19,464 +37 0.35% 542,351
2015-02-27 2015-02-25 28.400 19,427 +1,138 0.35% 551,730
2015-02-26 2015-02-24 27.864 18,289 +206 0.33% 509,611
2015-02-24 2015-02-18 28.936 18,083 -131 0.32% 523,250
2015-02-23 2015-02-16 28.936 18,214 -1,344 0.33% 527,041
2015-02-16 2015-02-12 29.472 19,558 -3,228 0.35% 576,411
2015-02-13 2015-02-11 30.008 22,786 +2,631 0.41% 683,756
2015-02-12 2015-02-10 30.544 20,155 +1,064 0.36% 615,606
2015-02-11 2015-02-09 31.615 19,091 -467 0.34% 603,568
2015-02-09 2015-02-05 30.544 19,558 +318 0.35% 597,372
2015-02-06 2015-02-04 32.687 19,240 -2,613 0.34% 628,898
2015-02-05 2015-02-03 33.759 21,853 +597 0.39% 737,729
2015-02-04 2015-02-02 38.046 21,256 -1,194 0.38% 808,696
2015-02-03 2015-01-30 40.189 22,450 +3,023 0.40% 902,242
2015-02-02 2015-01-29 39.653 19,427 +4,628 0.35% 770,341
2015-01-30 2015-01-28 42.332 14,799 -2,743 0.26% 626,476
2015-01-29 2015-01-27 43.940 17,542 +10,506 0.31% 770,794
2015-01-28 2015-01-26 48.763 7,036 -279 0.13% 343,094
2015-01-27 2015-01-23 47.691 7,315 +1,847 0.13% 348,859
2015-01-26 2015-01-22 45.547 5,468 +19 0.10% 249,054
2014-12-02 2014-11-28 41.796 5,449 +560 0.10% 227,749
2014-12-01 2014-11-27 44.476 4,889 -933 0.09% 217,442
2014-11-28 2014-11-26 42.332 5,822 -94 0.10% 246,459
2014-11-25 2014-11-21 46.083 5,916 -18 0.11% 272,629
2014-11-21 2014-11-19 50.906 5,934 -38 0.11% 302,076
2014-11-20 2014-11-18 60.015 5,972 +3,994 0.11% 358,412
2014-11-19 2014-11-17 51.978 1,978 -19 0.04% 102,812
2014-08-27 2014-08-25 43.404 1,997 +411 0.04% 86,678
2014-08-13 2014-08-11 36.438 1,586 -1,866 0.03% 57,791
2014-07-31 2014-07-29 37.510 3,452 +1,866 0.06% 129,483
2014-03-19 2014-03-17 36.438 1,586 +74 0.03% 57,791
2014-03-18 2014-03-14 38.046 1,512 +38 0.03% 57,525
2014-03-06 2014-03-04 40.725 1,474 +37 0.03% 60,028
2014-02-26 2014-02-24 42.868 1,437 -187 0.03% 61,602
2014-01-17 2014-01-15 45.012 1,624 -373 0.03% 73,099
2013-09-13 2013-09-11 49.298 1,997 -1,549 0.04% 98,449
2013-09-04 2013-09-02 38.581 3,546 +150 0.06% 136,810
2013-09-02 2013-08-29 38.581 3,396 -280 0.06% 131,022
2013-08-30 2013-08-28 38.046 3,676 -243 0.07% 139,855
2013-08-29 2013-08-27 39.117 3,919 -840 0.07% 153,300
2013-08-28 2013-08-26 40.189 4,759 +485 0.09% 191,259
2013-08-27 2013-08-23 37.510 4,274 +560 0.08% 160,316
2013-08-26 2013-08-22 40.189 3,714 +1,381 0.07% 149,262
2013-08-19 2013-08-15 35.902 2,333 -466 0.04% 83,760
2013-08-13 2013-08-09 39.653 2,799 -523 0.05% 110,989
2013-08-12 2013-08-08 36.438 3,322 +747 0.06% 121,047
2013-08-09 2013-08-07 36.974 2,575 +560 0.05% 95,208
2013-08-08 2013-08-06 34.295 2,015 -374 0.04% 69,104
2013-08-07 2013-08-05 33.223 2,389 +597 0.04% 79,369
2013-08-06 2013-08-02 47.691 1,792 +1,046 0.03% 85,462
2012-03-05 2012-03-01 73.948 746 -187 0.01% 55,165
2012-02-02 2012-01-31 60.015 933 +187 0.02% 55,994
2011-12-29 2011-12-23 67.517 746 -112 0.01% 50,368
2011-11-04 2011-11-02 73.948 858 -94 0.02% 63,447
2011-11-03 2011-11-01 75.019 952 +579 0.02% 71,418
2011-08-10 2011-08-08 126.461 373 -19 0.01% 47,170
2011-05-12 2011-05-09 181.118 392 +187 0.01% 70,998
2011-05-09 2011-05-05 182.190 205 +186 0.00% 37,349
2011-04-06 2011-04-01 192.907 19 -56 0.00% 3,665
2011-03-25 2011-03-23 193.979 75 -149 0.00% 14,548
2011-03-24 2011-03-22 184.333 224 -75 0.00% 41,291
2011-03-11 2011-03-09 184.333 299 -1,828 0.01% 55,116
2011-03-10 2011-03-08 182.190 2,127 -94 0.04% 387,518
2011-03-08 2011-03-04 180.046 2,221 -877 0.04% 399,883
2011-03-07 2011-03-03 182.190 3,098 +485 0.06% 564,424
2011-03-04 2011-03-02 189.692 2,613 +206 0.05% 495,665
2011-03-03 2011-03-01 181.118 2,407 +1,754 0.04% 435,951
2011-03-02 2011-02-28 192.907 653 0.01% 125,968

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top