History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.950 | 305,868 | +0 | 0.24% | 1,819,915 |
| 2025-10-13 | 2025-10-09 | 5.850 | 305,868 | +0 | 0.24% | 1,789,328 |
| 2025-10-10 | 2025-10-08 | 5.800 | 305,868 | +0 | 0.24% | 1,774,034 |
| 2025-10-09 | 2025-10-06 | 6.010 | 305,868 | +0 | 0.24% | 1,838,267 |
| 2025-10-08 | 2025-10-03 | 6.020 | 305,868 | +0 | 0.24% | 1,841,325 |
| 2025-10-06 | 2025-10-02 | 6.010 | 305,868 | +0 | 0.24% | 1,838,267 |
| 2025-10-03 | 2025-09-30 | 6.400 | 305,868 | +0 | 0.24% | 1,957,555 |
| 2025-10-02 | 2025-09-29 | 6.150 | 305,868 | +0 | 0.24% | 1,881,088 |
| 2025-09-30 | 2025-09-26 | 6.150 | 305,868 | +0 | 0.24% | 1,881,088 |
| 2025-09-29 | 2025-09-25 | 6.010 | 305,868 | +0 | 0.24% | 1,838,267 |
| 2025-09-26 | 2025-09-24 | 6.000 | 305,868 | +0 | 0.24% | 1,835,208 |
| 2025-09-25 | 2025-09-23 | 6.000 | 305,868 | +0 | 0.24% | 1,835,208 |
| 2025-09-24 | 2025-09-22 | 6.100 | 305,868 | +0 | 0.24% | 1,865,795 |
| 2025-09-23 | 2025-09-19 | 6.100 | 305,868 | +0 | 0.24% | 1,865,795 |
| 2025-09-22 | 2025-09-18 | 6.000 | 305,868 | +0 | 0.24% | 1,835,208 |
| 2025-09-19 | 2025-09-17 | 5.550 | 305,868 | +0 | 0.24% | 1,697,567 |
| 2025-09-18 | 2025-09-16 | 5.790 | 305,868 | +0 | 0.24% | 1,770,976 |
| 2025-09-17 | 2025-09-15 | 5.690 | 305,868 | +0 | 0.24% | 1,740,389 |
| 2025-09-16 | 2025-09-12 | 5.680 | 305,868 | +0 | 0.24% | 1,737,330 |
| 2025-09-15 | 2025-09-11 | 5.410 | 305,868 | +0 | 0.24% | 1,654,746 |
| 2025-09-12 | 2025-09-10 | 5.000 | 305,868 | +0 | 0.24% | 1,529,340 |
| 2025-09-11 | 2025-09-09 | 5.000 | 305,868 | +0 | 0.24% | 1,529,340 |
| 2025-09-10 | 2025-09-08 | 4.920 | 305,868 | +0 | 0.24% | 1,504,871 |
| 2025-09-09 | 2025-09-05 | 5.130 | 305,868 | +0 | 0.24% | 1,569,103 |
| 2025-09-08 | 2025-09-04 | 5.020 | 305,868 | +0 | 0.24% | 1,535,457 |
| 2025-09-05 | 2025-09-03 | 4.990 | 305,868 | +0 | 0.24% | 1,526,281 |
| 2025-09-04 | 2025-09-02 | 4.320 | 305,868 | +0 | 0.24% | 1,321,350 |
| 2025-09-03 | 2025-09-01 | 3.990 | 305,868 | +0 | 0.24% | 1,220,413 |
| 2025-09-02 | 2025-08-29 | 3.880 | 305,868 | +0 | 0.24% | 1,186,768 |
| 2025-09-01 | 2025-08-28 | 3.770 | 305,868 | +0 | 0.24% | 1,153,122 |
| 2025-08-29 | 2025-08-27 | 3.760 | 305,868 | +0 | 0.24% | 1,150,064 |
| 2025-08-28 | 2025-08-26 | 4.100 | 305,868 | +0 | 0.24% | 1,254,059 |
| 2025-08-27 | 2025-08-25 | 4.390 | 305,868 | +0 | 0.24% | 1,342,761 |
| 2025-08-26 | 2025-08-22 | 4.390 | 305,868 | +0 | 0.24% | 1,342,761 |
| 2025-08-25 | 2025-08-21 | 4.400 | 305,868 | +0 | 0.24% | 1,345,819 |
| 2025-08-22 | 2025-08-20 | 4.000 | 305,868 | +0 | 0.24% | 1,223,472 |
| 2025-08-21 | 2025-08-19 | 4.720 | 305,868 | +0 | 0.24% | 1,443,697 |
| 2025-08-20 | 2025-08-18 | 5.160 | 305,868 | +0 | 0.24% | 1,578,279 |
| 2025-08-19 | 2025-08-15 | 5.540 | 305,868 | +0 | 0.24% | 1,694,509 |
| 2025-08-18 | 2025-08-14 | 5.670 | 305,868 | +0 | 0.24% | 1,734,272 |
| 2025-08-15 | 2025-08-13 | 5.590 | 305,868 | -20,000 | 0.24% | 1,709,802 |
| 2025-08-14 | 2025-08-12 | 5.500 | 325,868 | -50,000 | 0.25% | 1,792,274 |
| 2025-07-31 | 2025-07-29 | 6.010 | 375,868 | -45,000 | 0.29% | 2,258,967 |
| 2025-07-29 | 2025-07-25 | 5.800 | 420,868 | +10,000 | 0.32% | 2,441,034 |
| 2025-07-25 | 2025-07-23 | 4.900 | 410,868 | +10,000 | 0.32% | 2,013,253 |
| 2025-07-24 | 2025-07-22 | 4.930 | 400,868 | +30,000 | 0.31% | 1,976,279 |
| 2025-07-23 | 2025-07-21 | 5.650 | 370,868 | +20,000 | 0.29% | 2,095,404 |
| 2025-07-22 | 2025-07-18 | 5.830 | 350,868 | +10,000 | 0.27% | 2,045,560 |
| 2025-07-18 | 2025-07-16 | 5.890 | 340,868 | -1,412 | 0.26% | 2,007,713 |
| 2025-07-16 | 2025-07-14 | 3.480 | 342,280 | -10,625 | 0.26% | 1,191,134 |
| 2025-07-15 | 2025-07-11 | 3.090 | 352,905 | -19,375 | 0.27% | 1,090,476 |
| 2025-07-14 | 2025-07-10 | 3.130 | 372,280 | -9,125 | 0.29% | 1,165,236 |
| 2025-06-24 | 2025-06-20 | 0.970 | 381,405 | -50,000 | 0.35% | 369,963 |
| 2025-06-18 | 2025-06-16 | 1.300 | 431,405 | -40,000 | 0.40% | 560,826 |
| 2025-06-13 | 2025-06-11 | 1.160 | 471,405 | -116,250 | 0.44% | 546,830 |
| 2025-05-15 | 2025-05-13 | 0.780 | 587,655 | -30,000 | 0.54% | 458,371 |
| 2025-04-28 | 2025-04-24 | 0.700 | 617,655 | -30,000 | 0.57% | 432,358 |
| 2025-04-25 | 2025-04-23 | 0.660 | 647,655 | -60,000 | 0.60% | 427,452 |
| 2025-04-24 | 2025-04-22 | 0.620 | 707,655 | -120,000 | 0.66% | 438,746 |
| 2025-04-23 | 2025-04-17 | 0.610 | 827,655 | -100,000 | 0.77% | 504,870 |
| 2025-04-22 | 2025-04-16 | 0.610 | 927,655 | -1,240,000 | 0.86% | 565,870 |
| 2025-04-17 | 2025-04-15 | 0.620 | 2,167,655 | +1,000,000 | 2.01% | 1,343,946 |
| 2025-04-08 | 2025-04-03 | 0.720 | 1,167,655 | -30,000 | 1.08% | 840,712 |
| 2025-03-31 | 2025-03-27 | 0.640 | 1,197,655 | -57,250 | 1.11% | 766,499 |
| 2025-03-28 | 2025-03-26 | 0.610 | 1,254,905 | -60,000 | 1.16% | 765,492 |
| 2025-03-25 | 2025-03-21 | 0.620 | 1,314,905 | +20,000 | 1.22% | 815,241 |
| 2025-03-21 | 2025-03-19 | 0.620 | 1,294,905 | -70,000 | 1.20% | 802,841 |
| 2025-03-20 | 2025-03-18 | 0.620 | 1,364,905 | -5,130,000 | 1.26% | 846,241 |
| 2025-03-19 | 2025-03-17 | 0.630 | 6,494,905 | -30,000 | 6.01% | 4,091,790 |
| 2025-03-17 | 2025-03-13 | 0.610 | 6,524,905 | -80,000 | 6.04% | 3,980,192 |
| 2025-02-17 | 2025-02-13 | 0.345 | 6,604,905 | +2,000,000 | 6.12% | 2,278,692 |
| 2025-02-14 | 2025-02-12 | 0.335 | 4,604,905 | +3,080,000 | 4.26% | 1,542,643 |
| 2025-01-17 | 2025-01-15 | 0.330 | 1,524,905 | +2,500 | 3.53% | 503,219 |
| 2024-12-10 | 2024-12-06 | 0.311 | 1,522,405 | +43,497 | 3.52% | 473,250 |
| 2024-12-09 | 2024-12-05 | 0.319 | 1,478,908 | -88,274 | 3.52% | 471,222 |
| 2024-11-05 | 2024-11-01 | 0.427 | 1,567,182 | +2,573 | 3.52% | 669,858 |
| 2024-11-04 | 2024-10-31 | 0.447 | 1,564,609 | +2,574 | 3.52% | 699,157 |
| 2024-11-01 | 2024-10-30 | 0.431 | 1,562,035 | +2,573 | 3.51% | 673,728 |
| 2024-10-30 | 2024-10-28 | 0.431 | 1,559,462 | +5,148 | 3.51% | 672,618 |
| 2024-10-25 | 2024-10-23 | 0.350 | 1,554,314 | +2,573 | 3.50% | 543,566 |
| 2024-10-09 | 2024-10-07 | 0.350 | 1,551,741 | +10,294 | 3.49% | 542,666 |
| 2024-10-08 | 2024-10-04 | 0.357 | 1,541,447 | +5,147 | 3.47% | 551,045 |
| 2024-10-04 | 2024-10-02 | 0.474 | 1,536,300 | +2,574 | 3.45% | 728,294 |
| 2024-10-02 | 2024-09-27 | 0.389 | 1,533,726 | +2,573 | 3.45% | 595,962 |
| 2024-01-24 | 2024-01-22 | 0.241 | 1,531,153 | +36,030 | 3.44% | 368,877 |
| 2023-11-09 | 2023-11-07 | 0.466 | 1,495,123 | -7,721 | 3.36% | 697,154 |
| 2023-10-13 | 2023-10-11 | 0.427 | 1,502,844 | -326,967 | 3.38% | 642,358 |
| 2023-06-08 | 2023-06-06 | 0.583 | 1,829,811 | +2,574 | 4.11% | 1,066,518 |
| 2022-09-22 | 2022-09-20 | 1.535 | 1,827,237 | -1,287 | 4.11% | 2,804,548 |
| 2022-09-09 | 2022-09-07 | 1.535 | 1,828,524 | -1,287 | 4.11% | 2,806,523 |
| 2022-09-07 | 2022-09-05 | 1.360 | 1,829,811 | -603,492 | 4.11% | 2,488,543 |
| 2022-09-05 | 2022-09-01 | 1.414 | 2,433,303 | -186,581 | 5.47% | 3,441,664 |
| 2022-06-10 | 2022-06-08 | 2.114 | 2,619,884 | +1,286 | 5.89% | 5,537,986 |
| 2022-04-11 | 2022-04-07 | 1.819 | 2,618,598 | -180,147 | 5.89% | 4,761,958 |
| 2022-04-08 | 2022-04-06 | 1.725 | 2,798,745 | -19,301 | 6.29% | 4,828,555 |
| 2022-04-07 | 2022-04-04 | 1.725 | 2,818,046 | -12,868 | 6.34% | 4,861,854 |
| 2022-03-28 | 2022-03-24 | 1.741 | 2,830,914 | -12,868 | 6.37% | 4,928,055 |
| 2022-03-25 | 2022-03-23 | 1.632 | 2,843,782 | -12,867 | 6.39% | 4,641,052 |
| 2022-03-23 | 2022-03-21 | 1.632 | 2,856,649 | -25,735 | 6.42% | 4,662,051 |
| 2022-03-18 | 2022-03-16 | 1.492 | 2,882,384 | +2,573 | 6.48% | 4,300,846 |
| 2022-02-15 | 2022-02-11 | 2.021 | 2,879,811 | +1,287 | 6.48% | 5,818,864 |
| 2021-12-28 | 2021-12-22 | 1.865 | 2,878,524 | +2,573 | 6.47% | 5,368,858 |
| 2021-12-13 | 2021-12-09 | 1.865 | 2,875,951 | -1,963,345 | 6.47% | 5,364,059 |
| 2021-12-09 | 2021-12-07 | 1.865 | 4,839,296 | +2,573 | 10.88% | 9,025,978 |
| 2021-12-03 | 2021-12-01 | 1.710 | 4,836,723 | +1,287 | 10.88% | 8,269,414 |
| 2021-12-02 | 2021-11-30 | 1.679 | 4,835,436 | +1,287 | 10.87% | 8,116,901 |
| 2021-11-25 | 2021-11-23 | 1.943 | 4,834,149 | +5,147 | 10.87% | 9,392,061 |
| 2021-11-22 | 2021-11-18 | 2.036 | 4,829,002 | +1,287 | 10.86% | 9,832,400 |
| 2021-11-18 | 2021-11-16 | 1.943 | 4,827,715 | +14,154 | 10.86% | 9,379,561 |
| 2021-11-17 | 2021-11-15 | 2.052 | 4,813,561 | +14,154 | 10.82% | 9,875,777 |
| 2021-11-12 | 2021-11-10 | 2.036 | 4,799,407 | +3,861 | 10.79% | 9,772,141 |
| 2021-11-10 | 2021-11-08 | 2.114 | 4,795,546 | -12,868 | 10.78% | 10,136,962 |
| 2021-11-08 | 2021-11-04 | 1.958 | 4,808,414 | +24,449 | 10.81% | 9,416,798 |
| 2021-11-04 | 2021-11-02 | 1.865 | 4,783,965 | +2,573 | 10.76% | 8,922,778 |
| 2021-11-01 | 2021-10-28 | 1.865 | 4,781,392 | +25,735 | 10.75% | 8,917,979 |
| 2021-10-26 | 2021-10-22 | 1.865 | 4,755,657 | +1,287 | 10.69% | 8,869,980 |
| 2021-10-25 | 2021-10-21 | 1.865 | 4,754,370 | +1,287 | 10.69% | 8,867,579 |
| 2021-10-21 | 2021-10-19 | 1.756 | 4,753,083 | -1,287 | 10.69% | 8,348,043 |
| 2021-10-18 | 2021-10-12 | 1.912 | 4,754,370 | -23,162 | 10.69% | 9,089,269 |
| 2021-10-11 | 2021-10-07 | 1.865 | 4,777,532 | -12,867 | 10.74% | 8,910,780 |
| 2021-10-08 | 2021-10-06 | 1.881 | 4,790,399 | -12,868 | 10.77% | 9,009,235 |
| 2021-10-07 | 2021-10-05 | 1.663 | 4,803,267 | -15,441 | 10.80% | 7,988,245 |
| 2021-10-04 | 2021-09-29 | 1.399 | 4,818,708 | -19,301 | 10.84% | 6,740,684 |
| 2021-09-29 | 2021-09-27 | 1.399 | 4,838,009 | -19,302 | 10.88% | 6,767,683 |
| 2021-09-27 | 2021-09-23 | 1.414 | 4,857,311 | -6,434 | 10.92% | 6,870,181 |
| 2021-09-06 | 2021-09-02 | 1.399 | 4,863,745 | -19,301 | 10.94% | 6,803,684 |
| 2021-09-02 | 2021-08-31 | 1.321 | 4,883,046 | +1,287 | 10.98% | 6,451,201 |
| 2021-09-01 | 2021-08-30 | 1.306 | 4,881,759 | +1,286 | 10.98% | 6,373,625 |
| 2021-08-25 | 2021-08-23 | 1.119 | 4,880,473 | +1,287 | 10.97% | 5,461,668 |
| 2021-07-06 | 2021-07-02 | 1.383 | 4,879,186 | +6,434 | 10.97% | 6,749,448 |
| 2021-07-05 | 2021-06-30 | 1.399 | 4,872,752 | +1,287 | 10.96% | 6,816,284 |
| 2021-06-22 | 2021-06-18 | 1.414 | 4,871,465 | +167,279 | 10.95% | 6,890,200 |
| 2021-06-21 | 2021-06-17 | 1.430 | 4,704,186 | +90,074 | 10.58% | 6,726,717 |
| 2021-06-18 | 2021-06-16 | 1.477 | 4,614,112 | +51,470 | 10.38% | 6,813,066 |
| 2021-06-16 | 2021-06-11 | 1.383 | 4,562,642 | +12,868 | 10.26% | 6,311,568 |
| 2021-06-10 | 2021-06-08 | 1.399 | 4,549,774 | +69,485 | 10.23% | 6,364,484 |
| 2021-06-09 | 2021-06-07 | 1.399 | 4,480,289 | +32,169 | 10.07% | 6,267,284 |
| 2021-06-08 | 2021-06-04 | 1.461 | 4,448,120 | +19,302 | 10.00% | 6,498,830 |
| 2021-06-07 | 2021-06-03 | 1.430 | 4,428,818 | +1,286 | 9.96% | 6,332,957 |
| 2021-06-04 | 2021-06-02 | 1.383 | 4,427,532 | +74,633 | 9.96% | 6,124,668 |
| 2021-06-03 | 2021-06-01 | 1.352 | 4,352,899 | +24,448 | 9.79% | 5,886,114 |
| 2021-05-27 | 2021-05-25 | 1.461 | 4,328,451 | +2,574 | 9.73% | 6,323,991 |
| 2021-05-18 | 2021-05-14 | 1.477 | 4,325,877 | +1,287 | 9.73% | 6,387,466 |
| 2021-05-06 | 2021-05-04 | 1.399 | 4,324,590 | +3,860 | 9.72% | 6,049,484 |
| 2021-02-24 | 2021-02-22 | 1.554 | 4,320,730 | -1,287 | 9.72% | 6,715,649 |
| 2021-02-19 | 2021-02-17 | 1.399 | 4,322,017 | -6,434 | 9.72% | 6,045,884 |
| 2021-02-18 | 2021-02-16 | 1.150 | 4,328,451 | +6,434 | 9.73% | 4,978,461 |
| 2021-02-17 | 2021-02-11 | 1.352 | 4,322,017 | -5,147 | 9.72% | 5,844,355 |
| 2021-02-16 | 2021-02-09 | 1.368 | 4,327,164 | +19,302 | 9.73% | 5,918,571 |
| 2021-02-09 | 2021-02-05 | 1.477 | 4,307,862 | -6,434 | 9.69% | 6,360,866 |
| 2021-02-08 | 2021-02-04 | 1.414 | 4,314,296 | -25,736 | 9.70% | 6,102,140 |
| 2021-02-05 | 2021-02-03 | 1.430 | 4,340,032 | -25,735 | 9.76% | 6,205,998 |
| 2021-02-04 | 2021-02-02 | 1.010 | 4,365,767 | -1,287 | 9.82% | 4,410,672 |
| 2020-12-22 | 2020-12-18 | 0.746 | 4,367,054 | -10,937 | 9.82% | 3,258,072 |
| 2020-11-04 | 2020-11-02 | 0.824 | 4,377,991 | +3,860 | 9.84% | 3,606,464 |
| 2020-11-02 | 2020-10-29 | 1.010 | 4,374,131 | +3,861 | 9.84% | 4,419,122 |
| 2020-09-25 | 2020-09-23 | 1.306 | 4,370,270 | +1,286 | 9.83% | 5,705,825 |
| 2020-08-28 | 2020-08-26 | 1.228 | 4,368,984 | +3,861 | 11.79% | 5,364,613 |
| 2020-08-10 | 2020-08-06 | 1.368 | 4,365,123 | +6,433 | 11.78% | 5,970,491 |
| 2020-07-16 | 2020-07-14 | 1.352 | 4,358,690 | +1,287 | 11.76% | 5,893,945 |
| 2020-07-15 | 2020-07-13 | 1.321 | 4,357,403 | +3,860 | 11.76% | 5,756,752 |
| 2020-07-14 | 2020-07-10 | 1.321 | 4,353,543 | +1,287 | 11.75% | 5,751,652 |
| 2020-07-07 | 2020-07-03 | 1.368 | 4,352,256 | +2,574 | 11.74% | 5,952,891 |
| 2020-05-04 | 2020-04-28 | 2.331 | 4,349,682 | -25,736 | 11.74% | 10,140,973 |
| 2020-04-29 | 2020-04-27 | 2.642 | 4,375,418 | +901 | 11.81% | 11,561,104 |
| 2020-04-27 | 2020-04-23 | 2.642 | 4,374,517 | +3,217 | 11.80% | 11,558,724 |
| 2020-04-22 | 2020-04-20 | 2.642 | 4,371,300 | +1,030 | 11.80% | 11,550,224 |
| 2020-04-21 | 2020-04-17 | 2.798 | 4,370,270 | +3,216 | 11.79% | 12,226,767 |
| 2020-04-17 | 2020-04-15 | 2.798 | 4,367,054 | +1,931 | 11.78% | 12,217,769 |
| 2020-04-16 | 2020-04-14 | 2.642 | 4,365,123 | +1,286 | 11.78% | 11,533,902 |
| 2020-04-15 | 2020-04-09 | 2.642 | 4,363,837 | +2,574 | 11.78% | 11,530,504 |
| 2020-04-09 | 2020-04-07 | 2.642 | 4,361,263 | +1,287 | 11.77% | 11,523,703 |
| 2020-04-01 | 2020-03-30 | 2.331 | 4,359,976 | +19,301 | 11.77% | 10,164,973 |
| 2020-03-26 | 2020-03-24 | 2.642 | 4,340,675 | +643 | 11.71% | 11,469,304 |
| 2020-03-25 | 2020-03-23 | 2.642 | 4,340,032 | +644 | 11.71% | 11,467,605 |
| 2020-03-24 | 2020-03-20 | 2.798 | 4,339,388 | +12,095 | 11.71% | 12,140,368 |
| 2020-03-23 | 2020-03-19 | 2.642 | 4,327,293 | +1,931 | 11.68% | 11,433,944 |
| 2020-03-16 | 2020-03-12 | 2.798 | 4,325,362 | +257 | 11.67% | 12,101,127 |
| 2020-03-13 | 2020-03-11 | 2.798 | 4,325,105 | +2,445 | 11.67% | 12,100,408 |
| 2020-03-06 | 2020-03-04 | 2.798 | 4,322,660 | +643 | 11.66% | 12,093,568 |
| 2020-02-25 | 2020-02-21 | 2.953 | 4,322,017 | +6,434 | 11.66% | 12,763,534 |
| 2020-02-13 | 2020-02-11 | 2.798 | 4,315,583 | +7,592 | 11.65% | 12,073,768 |
| 2020-02-06 | 2020-02-04 | 2.798 | 4,307,991 | +3,860 | 11.62% | 12,052,528 |
| 2020-01-30 | 2020-01-24 | 2.953 | 4,304,131 | +15,313 | 11.61% | 12,710,714 |
| 2020-01-29 | 2020-01-22 | 2.798 | 4,288,818 | +12,867 | 11.57% | 11,998,887 |
| 2020-01-20 | 2020-01-16 | 2.798 | 4,275,951 | +38,475 | 11.54% | 11,962,889 |
| 2020-01-17 | 2020-01-15 | 2.798 | 4,237,476 | +22,647 | 11.43% | 11,855,247 |
| 2020-01-16 | 2020-01-14 | 2.798 | 4,214,829 | +25,735 | 11.37% | 11,791,887 |
| 2020-01-15 | 2020-01-13 | 3.109 | 4,189,094 | +12,868 | 11.30% | 13,022,098 |
| 2020-01-14 | 2020-01-10 | 3.109 | 4,176,226 | +12,867 | 11.27% | 12,982,097 |
| 2020-01-13 | 2020-01-09 | 2.953 | 4,163,359 | +82,739 | 11.23% | 12,294,994 |
| 2020-01-09 | 2020-01-07 | 3.109 | 4,080,620 | +12,868 | 11.01% | 12,684,899 |
| 2020-01-07 | 2020-01-03 | 3.109 | 4,067,752 | +11,838 | 10.98% | 12,644,898 |
| 2020-01-06 | 2020-01-02 | 3.109 | 4,055,914 | +12,868 | 10.94% | 12,608,098 |
| 2020-01-02 | 2019-12-27 | 3.264 | 4,043,046 | +6,048 | 10.91% | 13,196,502 |
| 2019-12-27 | 2019-12-20 | 3.109 | 4,036,998 | +6,433 | 10.89% | 12,549,297 |
| 2019-12-19 | 2019-12-17 | 3.109 | 4,030,565 | +8,879 | 10.88% | 12,529,299 |
| 2019-12-18 | 2019-12-16 | 3.109 | 4,021,686 | +6,434 | 10.85% | 12,501,698 |
| 2019-12-17 | 2019-12-13 | 3.109 | 4,015,252 | +28,695 | 10.83% | 12,481,698 |
| 2019-12-16 | 2019-12-12 | 2.953 | 3,986,557 | +6,434 | 10.76% | 11,772,872 |
| 2019-12-02 | 2019-11-28 | 3.109 | 3,980,123 | +19,301 | 10.74% | 12,372,497 |
| 2019-11-29 | 2019-11-27 | 3.109 | 3,960,822 | +19,945 | 10.69% | 12,312,498 |
| 2019-11-28 | 2019-11-26 | 3.730 | 3,940,877 | +15,698 | 10.63% | 14,700,597 |
| 2019-11-25 | 2019-11-21 | 3.419 | 3,925,179 | +644 | 10.59% | 13,421,869 |
| 2019-11-04 | 2019-10-31 | 3.109 | 3,924,535 | +2,316 | 10.59% | 12,199,697 |
| 2019-10-30 | 2019-10-28 | 3.419 | 3,922,219 | -7,077 | 10.58% | 13,411,748 |
| 2019-10-29 | 2019-10-25 | 3.264 | 3,929,296 | -19,302 | 10.60% | 12,825,222 |
| 2019-10-28 | 2019-10-24 | 2.953 | 3,948,598 | -19,301 | 10.65% | 11,660,774 |
| 2019-10-22 | 2019-10-18 | 2.487 | 3,967,899 | +1,673 | 10.71% | 9,867,598 |
| 2019-10-21 | 2019-10-17 | 2.487 | 3,966,226 | +32,169 | 10.70% | 9,863,437 |
| 2019-10-18 | 2019-10-16 | 2.642 | 3,934,057 | +6,305 | 10.62% | 10,394,903 |
| 2019-10-17 | 2019-10-15 | 2.487 | 3,927,752 | +50,055 | 10.60% | 9,767,758 |
| 2019-10-16 | 2019-10-14 | 2.642 | 3,877,697 | +4,890 | 10.46% | 10,245,983 |
| 2019-10-14 | 2019-10-10 | 2.798 | 3,872,807 | +335,845 | 10.45% | 10,835,007 |
| 2019-10-11 | 2019-10-09 | 2.798 | 3,536,962 | +58,934 | 9.54% | 9,895,409 |
| 2019-10-02 | 2019-09-27 | 2.798 | 3,478,028 | +1,416 | 9.39% | 9,730,529 |
| 2019-09-30 | 2019-09-26 | 2.798 | 3,476,612 | +15,183 | 9.38% | 9,726,567 |
| 2019-09-25 | 2019-09-23 | 2.487 | 3,461,429 | +19,302 | 9.34% | 8,608,079 |
| 2019-09-19 | 2019-09-17 | 2.642 | 3,442,127 | +32,169 | 9.29% | 9,095,083 |
| 2019-09-17 | 2019-09-13 | 3.264 | 3,409,958 | +643 | 9.20% | 11,130,103 |
| 2019-09-12 | 2019-09-10 | 2.953 | 3,409,315 | +6,434 | 9.20% | 10,068,194 |
| 2019-09-11 | 2019-09-09 | 2.953 | 3,402,881 | +1,287 | 9.18% | 10,049,194 |
| 2019-09-10 | 2019-09-06 | 2.953 | 3,401,594 | +12,868 | 9.18% | 10,045,393 |
| 2019-09-02 | 2019-08-29 | 2.642 | 3,388,726 | +193,014 | 9.14% | 8,953,982 |
| 2019-08-30 | 2019-08-28 | 2.642 | 3,195,712 | +12,868 | 8.62% | 8,443,984 |
| 2019-08-29 | 2019-08-27 | 2.798 | 3,182,844 | +2,316 | 8.59% | 8,904,688 |
| 2019-08-28 | 2019-08-26 | 2.953 | 3,180,528 | +4,890 | 8.58% | 9,392,554 |
| 2019-08-26 | 2019-08-22 | 2.953 | 3,175,638 | +129 | 8.57% | 9,378,113 |
| 2019-08-21 | 2019-08-19 | 2.798 | 3,175,509 | +6,433 | 8.57% | 8,884,167 |
| 2019-07-29 | 2019-07-25 | 3.730 | 3,169,076 | -12,867 | 8.55% | 11,821,559 |
| 2019-07-26 | 2019-07-24 | 3.730 | 3,181,943 | -2,059 | 8.59% | 11,869,557 |
| 2019-07-24 | 2019-07-22 | 3.575 | 3,184,002 | -12,868 | 8.59% | 11,382,352 |
| 2019-07-22 | 2019-07-18 | 2.642 | 3,196,870 | -167,537 | 8.63% | 8,447,044 |
| 2019-07-19 | 2019-07-17 | 3.109 | 3,364,407 | -111,047 | 9.08% | 10,458,499 |
| 2019-07-18 | 2019-07-16 | 3.109 | 3,475,454 | -149,265 | 9.38% | 10,803,697 |
| 2019-07-17 | 2019-07-15 | 3.575 | 3,624,719 | -22,518 | 9.78% | 12,957,853 |
| 2019-07-16 | 2019-07-12 | 3.886 | 3,647,237 | -15,442 | 9.84% | 14,172,121 |
| 2019-07-15 | 2019-07-11 | 3.886 | 3,662,679 | -86,856 | 9.88% | 14,232,124 |
| 2019-07-12 | 2019-07-10 | 3.886 | 3,749,535 | -34,357 | 10.12% | 14,569,622 |
| 2019-07-11 | 2019-07-09 | 4.197 | 3,783,892 | -28,309 | 10.21% | 15,879,373 |
| 2019-07-10 | 2019-07-08 | 4.507 | 3,812,201 | -23,933 | 10.29% | 17,183,224 |
| 2019-07-09 | 2019-07-05 | 4.352 | 3,836,134 | -12,868 | 10.35% | 16,694,855 |
| 2019-07-05 | 2019-07-03 | 4.507 | 3,849,002 | +386 | 10.39% | 17,349,102 |
| 2019-07-04 | 2019-07-02 | 4.507 | 3,848,616 | +1,022,662 | 10.39% | 17,347,362 |
| 2019-06-28 | 2019-06-26 | 4.352 | 2,825,954 | -6,434 | 7.63% | 12,298,552 |
| 2019-06-27 | 2019-06-25 | 4.352 | 2,832,388 | +644 | 7.64% | 12,326,553 |
| 2019-06-25 | 2019-06-21 | 4.352 | 2,831,744 | +5,147 | 7.64% | 12,323,750 |
| 2019-06-13 | 2019-06-11 | 4.352 | 2,826,597 | +1,930 | 7.63% | 12,301,350 |
| 2019-06-12 | 2019-06-10 | 4.197 | 2,824,667 | +9,650 | 7.62% | 11,853,917 |
| 2019-05-31 | 2019-05-29 | 4.507 | 2,815,017 | +2,445 | 7.60% | 12,688,488 |
| 2019-05-17 | 2019-05-15 | 4.974 | 2,812,572 | +12,868 | 7.59% | 13,988,930 |
| 2019-05-16 | 2019-05-14 | 4.818 | 2,799,704 | +1,029 | 7.55% | 13,489,774 |
| 2019-05-07 | 2019-05-03 | 4.663 | 2,798,675 | +6,434 | 7.55% | 13,049,822 |
| 2019-05-06 | 2019-05-02 | 4.818 | 2,792,241 | +644 | 7.53% | 13,453,815 |
| 2019-05-03 | 2019-04-30 | 4.818 | 2,791,597 | +643 | 7.53% | 13,450,712 |
| 2019-04-30 | 2019-04-26 | 4.818 | 2,790,954 | +386 | 7.53% | 13,447,614 |
| 2019-04-26 | 2019-04-24 | 4.818 | 2,790,568 | +1,287 | 7.53% | 13,445,754 |
| 2019-04-25 | 2019-04-23 | 4.974 | 2,789,281 | +643 | 7.53% | 13,873,087 |
| 2019-04-23 | 2019-04-17 | 4.974 | 2,788,638 | +1,930 | 7.52% | 13,869,889 |
| 2019-04-16 | 2019-04-12 | 4.974 | 2,786,708 | +11,324 | 7.52% | 13,860,289 |
| 2019-04-12 | 2019-04-10 | 5.285 | 2,775,384 | +5,790 | 7.49% | 14,666,715 |
| 2019-04-11 | 2019-04-09 | 4.974 | 2,769,594 | +1,287 | 7.47% | 13,775,169 |
| 2019-04-10 | 2019-04-08 | 4.974 | 2,768,307 | +1,930 | 7.47% | 13,768,768 |
| 2019-04-09 | 2019-04-04 | 4.974 | 2,766,377 | +3,860 | 7.46% | 13,759,169 |
| 2019-04-03 | 2019-04-01 | 4.663 | 2,762,517 | +6,434 | 7.45% | 12,881,222 |
| 2019-04-02 | 2019-03-29 | 4.663 | 2,756,083 | +8,364 | 7.44% | 12,851,221 |
| 2019-04-01 | 2019-03-28 | 4.818 | 2,747,719 | +10,037 | 7.41% | 13,239,295 |
| 2019-03-29 | 2019-03-27 | 4.818 | 2,737,682 | +9,522 | 7.39% | 13,190,934 |
| 2019-03-28 | 2019-03-26 | 4.818 | 2,728,160 | +1,544 | 7.36% | 13,145,054 |
| 2019-03-27 | 2019-03-25 | 4.974 | 2,726,616 | +644 | 7.36% | 13,561,409 |
| 2019-03-25 | 2019-03-21 | 4.818 | 2,725,972 | +4,889 | 7.36% | 13,134,512 |
| 2019-03-21 | 2019-03-19 | 5.129 | 2,721,083 | +19,044 | 7.34% | 13,956,823 |
| 2019-03-20 | 2019-03-18 | 5.129 | 2,702,039 | -12,867 | 7.29% | 13,859,144 |
| 2019-03-19 | 2019-03-15 | 4.818 | 2,714,906 | +15,441 | 7.33% | 13,081,193 |
| 2019-03-18 | 2019-03-14 | 5.129 | 2,699,465 | +6,691 | 7.28% | 13,845,942 |
| 2019-03-15 | 2019-03-13 | 4.818 | 2,692,774 | +9,007 | 7.27% | 12,974,554 |
| 2019-03-14 | 2019-03-12 | 4.352 | 2,683,767 | +4,375 | 7.24% | 11,679,754 |
| 2019-03-12 | 2019-03-08 | 4.818 | 2,679,392 | +644 | 7.23% | 12,910,076 |
| 2019-03-07 | 2019-03-05 | 5.129 | 2,678,748 | -19,945 | 7.23% | 13,739,681 |
| 2019-03-06 | 2019-03-04 | 4.352 | 2,698,693 | +1,158 | 7.28% | 11,744,712 |
| 2019-03-05 | 2019-03-01 | 3.730 | 2,697,535 | +1,930 | 7.28% | 10,062,576 |
| 2019-03-04 | 2019-02-28 | 3.886 | 2,695,605 | +1,930 | 7.27% | 10,474,351 |
| 2019-03-01 | 2019-02-27 | 3.730 | 2,693,675 | +3,861 | 7.27% | 10,048,177 |
| 2019-02-28 | 2019-02-26 | 3.886 | 2,689,814 | +1,930 | 7.26% | 10,451,849 |
| 2019-02-27 | 2019-02-25 | 3.730 | 2,687,884 | +17,628 | 7.25% | 10,026,575 |
| 2019-02-21 | 2019-02-19 | 3.264 | 2,670,256 | +2,960 | 7.21% | 8,715,716 |
| 2019-02-19 | 2019-02-15 | 3.109 | 2,667,296 | +6,434 | 7.20% | 8,291,480 |
| 2019-02-15 | 2019-02-13 | 3.419 | 2,660,862 | +9,651 | 7.18% | 9,098,628 |
| 2019-01-02 | 2018-12-27 | 3.109 | 2,651,211 | +12,867 | 7.15% | 8,241,479 |
| 2018-12-28 | 2018-12-24 | 3.264 | 2,638,344 | +57,905 | 7.12% | 8,611,555 |
| 2018-12-11 | 2018-12-07 | 3.109 | 2,580,439 | -510,460 | 6.96% | 8,021,479 |
| 2018-12-07 | 2018-12-05 | 3.109 | 3,090,899 | +12,868 | 8.34% | 9,608,280 |
| 2018-11-27 | 2018-11-23 | 3.264 | 3,078,031 | -14,026 | 8.31% | 10,046,693 |
| 2018-11-20 | 2018-11-16 | 3.419 | 3,092,057 | +45,037 | 8.34% | 10,573,068 |
| 2018-11-19 | 2018-11-15 | 3.419 | 3,047,020 | +6,434 | 8.22% | 10,419,067 |
| 2018-11-15 | 2018-11-13 | 3.575 | 3,040,586 | +19,301 | 8.20% | 10,869,661 |
| 2018-10-19 | 2018-10-16 | 3.730 | 3,021,285 | +7,463 | 8.15% | 11,270,256 |
| 2018-10-15 | 2018-10-11 | 4.197 | 3,013,822 | +31,526 | 8.13% | 12,647,719 |
| 2018-09-20 | 2018-09-18 | 4.663 | 2,982,296 | +6,434 | 8.05% | 13,906,020 |
| 2018-09-14 | 2018-09-12 | 4.663 | 2,975,862 | +5,147 | 8.03% | 13,876,019 |
| 2018-09-06 | 2018-09-04 | 4.507 | 2,970,715 | +12,868 | 8.02% | 13,390,286 |
| 2018-09-05 | 2018-09-03 | 4.352 | 2,957,847 | +6,433 | 7.98% | 12,872,550 |
| 2018-09-03 | 2018-08-30 | 4.818 | 2,951,414 | +129 | 7.96% | 14,220,756 |
| 2018-08-31 | 2018-08-29 | 4.818 | 2,951,285 | +64,982 | 7.96% | 14,220,134 |
| 2018-08-30 | 2018-08-28 | 4.663 | 2,886,303 | +15,312 | 7.79% | 13,458,419 |
| 2018-08-29 | 2018-08-27 | 5.285 | 2,870,991 | +6,563 | 7.75% | 15,171,957 |
| 2018-08-24 | 2018-08-22 | 4.041 | 2,864,428 | +4,246 | 7.73% | 11,575,563 |
| 2018-08-22 | 2018-08-20 | 4.507 | 2,860,182 | +12,868 | 7.72% | 12,892,066 |
| 2018-08-20 | 2018-08-16 | 4.974 | 2,847,314 | +1,544 | 7.68% | 14,161,726 |
| 2018-08-15 | 2018-08-13 | 4.818 | 2,845,770 | +4,246 | 7.68% | 13,711,733 |
| 2018-08-14 | 2018-08-10 | 4.663 | 2,841,524 | +386 | 7.67% | 13,249,620 |
| 2018-08-09 | 2018-08-07 | 4.974 | 2,841,138 | -3,217 | 7.67% | 14,131,009 |
| 2018-08-07 | 2018-08-03 | 4.974 | 2,844,355 | -2,573 | 7.68% | 14,147,009 |
| 2018-07-30 | 2018-07-26 | 5.285 | 2,846,928 | +32,169 | 7.68% | 15,044,794 |
| 2018-07-27 | 2018-07-25 | 4.974 | 2,814,759 | +643 | 7.60% | 13,999,807 |
| 2018-07-26 | 2018-07-24 | 4.818 | 2,814,116 | +3,217 | 7.59% | 13,559,215 |
| 2018-07-25 | 2018-07-23 | 4.818 | 2,810,899 | +6,434 | 7.58% | 13,543,714 |
| 2018-07-23 | 2018-07-19 | 4.974 | 2,804,465 | +6,434 | 7.57% | 13,948,608 |
| 2018-07-20 | 2018-07-18 | 4.974 | 2,798,031 | +1,415 | 7.55% | 13,916,607 |
| 2018-07-13 | 2018-07-11 | 4.663 | 2,796,616 | +1,416 | 7.55% | 13,040,221 |
| 2018-07-12 | 2018-07-10 | 4.663 | 2,795,200 | +1,158 | 7.54% | 13,033,618 |
| 2018-07-11 | 2018-07-09 | 4.818 | 2,794,042 | +19,301 | 7.54% | 13,462,493 |
| 2018-07-05 | 2018-07-03 | 4.974 | 2,774,741 | +20,460 | 7.49% | 13,800,769 |
| 2018-07-04 | 2018-06-29 | 5.285 | 2,754,281 | +21,746 | 7.43% | 14,555,195 |
| 2018-07-03 | 2018-06-28 | 4.974 | 2,732,535 | +1,544 | 7.37% | 13,590,848 |
| 2018-06-29 | 2018-06-27 | 4.818 | 2,730,991 | +12,868 | 7.37% | 13,158,695 |
| 2018-06-28 | 2018-06-26 | 4.974 | 2,718,123 | +7,077 | 7.33% | 13,519,167 |
| 2018-06-26 | 2018-06-22 | 4.974 | 2,711,046 | +9,007 | 7.32% | 13,483,968 |
| 2018-06-25 | 2018-06-21 | 4.974 | 2,702,039 | -1,286 | 7.29% | 13,439,170 |
| 2018-06-22 | 2018-06-20 | 4.974 | 2,703,325 | +6,433 | 7.29% | 13,445,566 |
| 2018-06-13 | 2018-06-11 | 5.129 | 2,696,892 | +18,659 | 7.28% | 13,832,744 |
| 2018-06-08 | 2018-06-06 | 5.440 | 2,678,233 | +643 | 7.23% | 14,569,588 |
| 2018-05-31 | 2018-05-29 | 4.974 | 2,677,590 | +24,706 | 7.23% | 13,317,568 |
| 2018-05-28 | 2018-05-24 | 5.285 | 2,652,884 | +19,430 | 7.16% | 14,019,355 |
| 2018-05-24 | 2018-05-21 | 5.285 | 2,633,454 | +7,077 | 7.11% | 13,916,676 |
| 2018-05-23 | 2018-05-18 | 4.974 | 2,626,377 | +17,371 | 7.09% | 13,062,849 |
| 2018-05-21 | 2018-05-17 | 5.129 | 2,609,006 | +64,339 | 7.04% | 13,381,964 |
| 2018-05-18 | 2018-05-16 | 5.285 | 2,544,667 | +64,338 | 6.87% | 13,447,475 |
| 2018-05-17 | 2018-05-15 | 5.129 | 2,480,329 | +2,316 | 6.69% | 12,721,962 |
| 2018-05-16 | 2018-05-14 | 5.440 | 2,478,013 | +64,338 | 6.69% | 13,480,391 |
| 2018-05-15 | 2018-05-11 | 5.285 | 2,413,675 | -2,444 | 6.51% | 12,755,238 |
| 2018-05-14 | 2018-05-10 | 4.974 | 2,416,119 | +83,639 | 6.52% | 12,017,086 |
| 2018-05-10 | 2018-05-08 | 5.129 | 2,332,480 | +83,640 | 6.29% | 11,963,623 |
| 2018-05-09 | 2018-05-07 | 5.129 | 2,248,840 | +41,691 | 6.07% | 11,534,622 |
| 2018-05-07 | 2018-05-03 | 5.285 | 2,207,149 | +61,250 | 5.96% | 11,663,837 |
| 2018-05-02 | 2018-04-27 | 5.595 | 2,145,899 | -4,761 | 5.79% | 12,007,225 |
| 2018-04-30 | 2018-04-26 | 5.440 | 2,150,660 | +66,011 | 5.80% | 11,699,590 |
| 2018-04-26 | 2018-04-24 | 5.285 | 2,084,649 | +7,206 | 5.63% | 11,016,477 |
| 2018-04-19 | 2018-04-17 | 5.285 | 2,077,443 | +27,279 | 5.61% | 10,978,396 |
| 2018-04-18 | 2018-04-16 | 5.595 | 2,050,164 | +10,938 | 5.53% | 11,471,546 |
| 2018-04-17 | 2018-04-13 | 5.440 | 2,039,226 | +1,287 | 5.50% | 11,093,389 |
| 2018-04-16 | 2018-04-12 | 5.595 | 2,037,939 | +1,930 | 5.50% | 11,403,142 |
| 2018-04-13 | 2018-04-11 | 5.751 | 2,036,009 | +6,434 | 5.49% | 11,708,797 |
| 2018-04-09 | 2018-04-04 | 6.528 | 2,029,575 | +7,592 | 5.48% | 13,249,066 |
| 2018-04-06 | 2018-04-03 | 6.373 | 2,021,983 | +4,375 | 5.46% | 12,885,231 |
| 2018-04-04 | 2018-03-29 | 7.771 | 2,017,608 | -147,978 | 5.44% | 15,679,696 |
| 2018-04-03 | 2018-03-28 | 6.373 | 2,165,586 | -81,710 | 5.84% | 13,800,351 |
| 2018-03-29 | 2018-03-27 | 5.751 | 2,247,296 | -40,533 | 6.06% | 12,923,878 |
| 2018-03-27 | 2018-03-23 | 4.663 | 2,287,829 | +8,364 | 6.17% | 10,667,820 |
| 2018-03-26 | 2018-03-22 | 4.663 | 2,279,465 | +12,868 | 6.15% | 10,628,820 |
| 2018-03-23 | 2018-03-21 | 4.663 | 2,266,597 | +35,386 | 6.12% | 10,568,818 |
| 2018-03-22 | 2018-03-20 | 4.818 | 2,231,211 | +19,301 | 6.02% | 10,750,612 |
| 2018-03-21 | 2018-03-19 | 4.974 | 2,211,910 | +1,930 | 5.97% | 11,001,408 |
| 2018-03-19 | 2018-03-15 | 4.818 | 2,209,980 | +19,302 | 5.96% | 10,648,315 |
| 2018-03-14 | 2018-03-12 | 4.974 | 2,190,678 | +1,286 | 5.91% | 10,895,806 |
| 2018-03-13 | 2018-03-09 | 4.507 | 2,189,392 | +2,703 | 5.91% | 9,868,528 |
| 2018-03-12 | 2018-03-08 | 4.507 | 2,186,689 | +6,433 | 5.90% | 9,856,344 |
| 2018-03-09 | 2018-03-07 | 4.663 | 2,180,256 | +5,920 | 5.88% | 10,166,222 |
| 2018-03-06 | 2018-03-02 | 5.129 | 2,174,336 | +643 | 5.87% | 11,152,480 |
| 2018-03-05 | 2018-03-01 | 4.974 | 2,173,693 | +64,338 | 5.87% | 10,811,328 |
| 2018-02-21 | 2018-02-15 | 4.818 | 2,109,355 | -1,930 | 5.69% | 10,163,475 |
| 2018-02-13 | 2018-02-09 | 4.197 | 2,111,285 | +6,434 | 5.70% | 8,860,158 |
| 2018-02-09 | 2018-02-07 | 4.352 | 2,104,851 | +25,735 | 5.68% | 9,160,312 |
| 2018-02-08 | 2018-02-06 | 4.352 | 2,079,116 | +12,868 | 5.61% | 9,048,313 |
| 2018-02-07 | 2018-02-05 | 4.352 | 2,066,248 | +9,007 | 5.58% | 8,992,311 |
| 2018-02-06 | 2018-02-02 | 4.352 | 2,057,241 | +12,868 | 5.55% | 8,953,113 |
| 2018-02-02 | 2018-01-31 | 4.197 | 2,044,373 | +38,603 | 5.52% | 8,579,357 |
| 2018-02-01 | 2018-01-30 | 4.663 | 2,005,770 | +3,217 | 5.41% | 9,352,619 |
| 2018-01-29 | 2018-01-25 | 4.663 | 2,002,553 | +6,434 | 5.40% | 9,337,619 |
| 2018-01-18 | 2018-01-16 | 5.129 | 1,996,119 | +3,860 | 5.39% | 10,238,380 |
| 2018-01-10 | 2018-01-08 | 5.595 | 1,992,259 | -9,522 | 5.38% | 11,147,543 |
| 2018-01-08 | 2018-01-04 | 4.663 | 2,001,781 | +5,790 | 5.40% | 9,334,019 |
| 2017-12-22 | 2017-12-20 | 5.129 | 1,995,991 | -10,937 | 5.39% | 10,237,723 |
| 2017-12-21 | 2017-12-19 | 4.507 | 2,006,928 | +12,867 | 5.42% | 9,046,085 |
| 2017-12-08 | 2017-12-06 | 5.906 | 1,994,061 | -821,985 | 5.38% | 11,777,494 |
| 2017-12-07 | 2017-12-05 | 7.150 | 2,816,046 | -643 | 7.60% | 20,133,924 |
| 2017-12-06 | 2017-12-04 | 7.150 | 2,816,689 | -214,890 | 7.60% | 20,138,522 |
| 2017-12-04 | 2017-11-30 | 7.305 | 3,031,579 | -546,875 | 8.18% | 22,146,118 |
| 2017-11-30 | 2017-11-28 | 7.305 | 3,578,454 | +761,752 | 9.66% | 26,141,118 |
| 2017-11-28 | 2017-11-24 | 7.616 | 2,816,702 | +2,573 | 7.60% | 21,452,002 |
| 2017-11-27 | 2017-11-23 | 7.305 | 2,814,129 | -12,996 | 7.59% | 20,557,614 |
| 2017-11-24 | 2017-11-22 | 8.393 | 2,827,125 | +14,154 | 7.63% | 23,728,464 |
| 2017-11-23 | 2017-11-21 | 9.015 | 2,812,971 | -16,599 | 7.59% | 25,358,532 |
| 2017-11-22 | 2017-11-20 | 6.528 | 2,829,570 | -643 | 7.64% | 18,471,433 |
| 2017-11-21 | 2017-11-17 | 6.528 | 2,830,213 | -3,217 | 7.64% | 18,475,630 |
| 2017-11-20 | 2017-11-16 | 6.062 | 2,833,430 | +19,816 | 7.65% | 17,175,443 |
| 2017-11-15 | 2017-11-13 | 5.595 | 2,813,614 | +1,930 | 7.59% | 15,743,376 |
| 2017-11-13 | 2017-11-09 | 6.062 | 2,811,684 | +1,930 | 7.59% | 17,043,625 |
| 2017-11-06 | 2017-11-02 | 4.818 | 2,809,754 | -20,588 | 7.58% | 13,538,198 |
| 2017-10-26 | 2017-10-24 | 4.663 | 2,830,342 | -12,868 | 7.64% | 13,197,480 |
| 2017-10-25 | 2017-10-23 | 4.663 | 2,843,210 | -31,911 | 7.67% | 13,257,482 |
| 2017-10-20 | 2017-10-18 | 6.062 | 2,875,121 | -16,085 | 7.76% | 17,428,162 |
| 2017-10-19 | 2017-10-17 | 6.217 | 2,891,206 | +28,952 | 7.80% | 17,975,041 |
| 2017-10-18 | 2017-10-16 | 5.595 | 2,862,254 | +6,434 | 7.72% | 16,015,538 |
| 2017-10-17 | 2017-10-13 | 5.440 | 2,855,820 | -19,687 | 7.71% | 15,535,661 |
| 2017-10-16 | 2017-10-12 | 5.440 | 2,875,507 | +386 | 7.76% | 15,642,758 |
| 2017-10-13 | 2017-10-11 | 5.440 | 2,875,121 | +6,691 | 7.76% | 15,640,658 |
| 2017-10-12 | 2017-10-10 | 4.663 | 2,868,430 | +52,242 | 7.74% | 13,375,079 |
| 2017-10-10 | 2017-10-06 | 3.730 | 2,816,188 | +6,434 | 7.60% | 10,505,186 |
| 2017-09-13 | 2017-09-11 | 3.886 | 2,809,754 | +12,868 | 7.58% | 10,917,901 |
| 2017-09-04 | 2017-08-31 | 3.419 | 2,796,886 | +133,952 | 7.55% | 9,563,752 |
| 2017-08-31 | 2017-08-29 | 3.575 | 2,662,934 | -12,996 | 7.19% | 9,519,609 |
| 2017-08-25 | 2017-08-22 | 3.730 | 2,675,930 | -1,287 | 7.22% | 9,981,983 |
| 2017-08-15 | 2017-08-11 | 3.575 | 2,677,217 | -4,890 | 7.22% | 9,570,668 |
| 2017-08-04 | 2017-08-02 | 3.886 | 2,682,107 | +4,890 | 7.24% | 10,421,901 |
| 2017-08-03 | 2017-08-01 | 3.886 | 2,677,217 | -20,717 | 7.22% | 10,402,900 |
| 2017-08-02 | 2017-07-31 | 4.197 | 2,697,934 | +20,717 | 7.28% | 11,322,073 |
| 2017-07-04 | 2017-06-30 | 4.507 | 2,677,217 | -6,434 | 7.22% | 12,067,364 |
| 2017-07-03 | 2017-06-29 | 3.575 | 2,683,651 | +3,822 | 7.24% | 9,593,669 |
| 2017-06-30 | 2017-06-28 | 2.642 | 2,679,829 | +5,572 | 7.23% | 7,080,874 |
| 2017-06-29 | 2017-06-27 | 4.041 | 2,674,257 | -130,092 | 7.22% | 10,807,055 |
| 2017-06-28 | 2017-06-26 | 5.595 | 2,804,349 | -3,217 | 7.57% | 15,691,535 |
| 2017-06-19 | 2017-06-15 | 6.062 | 2,807,566 | +1,287 | 7.58% | 17,018,663 |
| 2017-06-16 | 2017-06-14 | 5.906 | 2,806,279 | -3,346 | 7.57% | 16,574,686 |
| 2017-06-14 | 2017-06-12 | 6.373 | 2,809,625 | -6,434 | 7.58% | 17,904,536 |
| 2017-06-09 | 2017-06-07 | 5.595 | 2,816,059 | +6,434 | 7.60% | 15,757,057 |
| 2017-06-07 | 2017-06-05 | 6.217 | 2,809,625 | +3,346 | 7.58% | 17,467,840 |
| 2017-05-26 | 2017-05-24 | 4.818 | 2,806,279 | +6,433 | 7.57% | 13,521,454 |
| 2017-05-19 | 2017-05-17 | 4.974 | 2,799,846 | -4,246 | 7.56% | 13,925,634 |
| 2017-05-15 | 2017-05-11 | 5.129 | 2,804,092 | +4,246 | 7.57% | 14,382,588 |
| 2017-05-10 | 2017-05-08 | 5.595 | 2,799,846 | +3,217 | 7.56% | 15,666,338 |
| 2017-05-08 | 2017-05-04 | 5.595 | 2,796,629 | +6,434 | 7.55% | 15,648,338 |
| 2017-04-26 | 2017-04-24 | 6.062 | 2,790,195 | +13,511 | 7.53% | 16,913,365 |
| 2017-03-31 | 2017-03-29 | 6.683 | 2,776,684 | +10,938 | 7.49% | 18,557,769 |
| 2017-03-27 | 2017-03-23 | 6.528 | 2,765,746 | +3,217 | 7.46% | 18,054,790 |
| 2017-03-23 | 2017-03-21 | 6.839 | 2,762,529 | +3,216 | 7.45% | 18,892,541 |
| 2017-03-21 | 2017-03-17 | 9.637 | 2,759,313 | -2,444 | 7.45% | 26,590,317 |
| 2017-03-20 | 2017-03-16 | 9.326 | 2,761,757 | +514 | 7.45% | 25,755,357 |
| 2017-03-17 | 2017-03-15 | 8.859 | 2,761,243 | -514 | 7.45% | 24,463,035 |
| 2017-03-13 | 2017-03-09 | 8.393 | 2,761,757 | +514 | 7.45% | 23,179,821 |
| 2017-03-10 | 2017-03-08 | 8.393 | 2,761,243 | +1,930 | 7.45% | 23,175,507 |
| 2017-03-07 | 2017-03-03 | 7.150 | 2,759,313 | -514 | 7.45% | 19,728,300 |
| 2017-03-03 | 2017-03-01 | 10.569 | 2,759,827 | -4,118 | 7.45% | 29,169,006 |
| 2017-03-02 | 2017-02-28 | 11.657 | 2,763,945 | +4,761 | 7.46% | 32,219,702 |
| 2017-03-01 | 2017-02-27 | 11.657 | 2,759,184 | +258 | 7.45% | 32,164,202 |
| 2017-02-28 | 2017-02-24 | 11.968 | 2,758,926 | -644 | 7.44% | 33,018,826 |
| 2017-02-27 | 2017-02-23 | 12.745 | 2,759,570 | +9,007 | 7.45% | 35,171,114 |
| 2017-02-24 | 2017-02-22 | 21.294 | 2,750,563 | -3,216 | 7.42% | 58,569,703 |
| 2017-02-23 | 2017-02-21 | 21.760 | 2,753,779 | +643 | 7.43% | 59,922,231 |
| 2017-02-22 | 2017-02-20 | 21.294 | 2,753,136 | -2,188 | 7.43% | 58,624,491 |
| 2017-02-21 | 2017-02-17 | 19.429 | 2,755,324 | +901 | 7.44% | 53,532,009 |
| 2017-02-08 | 2017-02-06 | 18.341 | 2,754,423 | -1,287 | 7.43% | 50,517,692 |
| 2017-01-10 | 2017-01-06 | 16.631 | 2,755,710 | +1,287 | 7.44% | 45,829,819 |
| 2016-12-15 | 2016-12-13 | 18.651 | 2,754,423 | -2,445 | 7.43% | 51,373,924 |
| 2016-12-12 | 2016-12-08 | 17.408 | 2,756,868 | -772 | 7.44% | 47,991,558 |
| 2016-11-11 | 2016-11-09 | 16.320 | 2,757,640 | -1,286 | 7.44% | 45,004,685 |
| 2016-10-06 | 2016-10-04 | 15.077 | 2,758,926 | -644 | 7.44% | 41,595,145 |
| 2016-09-30 | 2016-09-28 | 15.698 | 2,759,570 | +3,217 | 7.45% | 43,320,518 |
| 2016-09-08 | 2016-09-06 | 16.942 | 2,756,353 | -3,217 | 7.44% | 46,697,345 |
| 2016-09-02 | 2016-08-31 | 14.766 | 2,759,570 | +386 | 7.45% | 40,747,022 |
| 2016-08-30 | 2016-08-26 | 14.921 | 2,759,184 | +2,831 | 7.45% | 41,170,179 |
| 2016-08-15 | 2016-08-11 | 15.543 | 2,756,353 | -1,930 | 7.44% | 42,841,601 |
| 2016-08-12 | 2016-08-10 | 15.387 | 2,758,283 | -3,860 | 7.44% | 42,442,883 |
| 2016-08-11 | 2016-08-09 | 15.543 | 2,762,143 | +5,790 | 7.45% | 42,931,594 |
| 2016-08-04 | 2016-08-01 | 17.097 | 2,756,353 | -4,246 | 7.44% | 47,125,761 |
| 2016-08-03 | 2016-07-29 | 16.475 | 2,760,599 | -2,960 | 7.45% | 45,482,052 |
| 2016-08-01 | 2016-07-28 | 17.563 | 2,763,559 | -136,397 | 7.46% | 48,537,571 |
| 2016-07-29 | 2016-07-27 | 17.408 | 2,899,956 | -643 | 7.83% | 50,482,434 |
| 2016-07-28 | 2016-07-26 | 18.185 | 2,900,599 | -515 | 7.83% | 52,747,807 |
| 2016-07-26 | 2016-07-22 | 18.185 | 2,901,114 | +1,287 | 7.83% | 52,757,173 |
| 2016-06-27 | 2016-06-23 | 20.206 | 2,899,827 | -1,287 | 7.82% | 58,593,076 |
| 2016-06-24 | 2016-06-22 | 19.584 | 2,901,114 | +1,287 | 7.83% | 56,815,417 |
| 2016-06-23 | 2016-06-21 | 19.739 | 2,899,827 | +344,853 | 7.82% | 57,240,928 |
| 2016-06-06 | 2016-06-02 | 19.584 | 2,554,974 | -644 | 6.89% | 50,036,611 |
| 2016-06-03 | 2016-06-01 | 19.429 | 2,555,618 | +644 | 6.90% | 49,652,007 |
| 2016-06-02 | 2016-05-31 | 19.273 | 2,554,974 | -772 | 6.89% | 49,242,379 |
| 2016-05-30 | 2016-05-26 | 18.962 | 2,555,746 | -36,287 | 6.90% | 48,462,786 |
| 2016-05-27 | 2016-05-25 | 27.511 | 2,592,033 | -3,217 | 6.99% | 71,309,050 |
| 2016-05-26 | 2016-05-24 | 24.247 | 2,595,250 | -1,029 | 7.00% | 62,926,656 |
| 2016-05-25 | 2016-05-23 | 23.781 | 2,596,279 | +1,029 | 7.01% | 61,740,998 |
| 2016-05-23 | 2016-05-19 | 22.071 | 2,595,250 | +3,217 | 7.00% | 57,279,392 |
| 2016-05-19 | 2016-05-17 | 24.247 | 2,592,033 | -5,405 | 6.99% | 62,848,654 |
| 2016-05-17 | 2016-05-13 | 24.247 | 2,597,438 | +901 | 7.01% | 62,979,708 |
| 2016-05-10 | 2016-05-06 | 23.470 | 2,596,537 | -3,217 | 7.01% | 60,939,982 |
| 2016-04-28 | 2016-04-26 | 20.050 | 2,599,754 | +1,287 | 7.02% | 52,125,810 |
| 2016-04-27 | 2016-04-25 | 20.983 | 2,598,467 | +44,779 | 7.01% | 54,523,262 |
| 2016-04-25 | 2016-04-21 | 19.584 | 2,553,688 | +1,287 | 6.89% | 50,011,426 |
| 2016-04-22 | 2016-04-20 | 18.651 | 2,552,401 | +2,831 | 6.89% | 47,605,925 |
| 2016-04-18 | 2016-04-14 | 21.449 | 2,549,570 | -3,217 | 6.88% | 54,686,091 |
| 2016-04-08 | 2016-04-06 | 18.341 | 2,552,787 | +2,574 | 6.89% | 46,819,572 |
| 2016-04-07 | 2016-04-05 | 18.496 | 2,550,213 | +643 | 6.88% | 47,168,740 |
| 2016-03-21 | 2016-03-17 | 22.382 | 2,549,570 | -9,007 | 6.88% | 57,063,747 |
| 2016-03-18 | 2016-03-16 | 22.382 | 2,558,577 | +9,007 | 6.90% | 57,265,339 |
| 2016-03-15 | 2016-03-11 | 22.848 | 2,549,570 | -8,750 | 6.88% | 58,252,575 |
| 2016-03-14 | 2016-03-10 | 23.003 | 2,558,320 | +8,621 | 6.90% | 58,850,131 |
| 2016-03-11 | 2016-03-09 | 22.226 | 2,549,699 | +129 | 6.88% | 56,670,338 |
| 2016-03-09 | 2016-03-07 | 20.517 | 2,549,570 | +96,507 | 6.88% | 52,308,435 |
| 2016-03-07 | 2016-03-03 | 18.962 | 2,453,063 | -4,503 | 6.62% | 46,515,681 |
| 2016-03-04 | 2016-03-02 | 19.429 | 2,457,566 | +826,746 | 6.63% | 47,746,997 |
| 2016-03-03 | 2016-03-01 | 20.517 | 1,630,820 | -8,364 | 4.40% | 33,458,835 |
| 2016-03-02 | 2016-02-29 | 18.962 | 1,639,184 | -3,217 | 4.42% | 31,082,675 |
| 2016-03-01 | 2016-02-26 | 18.651 | 1,642,401 | -1,544 | 4.43% | 30,633,125 |
| 2016-02-29 | 2016-02-25 | 18.185 | 1,643,945 | +12,096 | 4.44% | 29,895,375 |
| 2016-02-26 | 2016-02-24 | 17.719 | 1,631,849 | -901 | 4.40% | 28,914,499 |
| 2016-02-25 | 2016-02-23 | 16.786 | 1,632,750 | +13,768 | 4.41% | 27,407,808 |
| 2016-02-24 | 2016-02-22 | 17.874 | 1,618,982 | +35,000 | 4.37% | 28,938,147 |
| 2016-02-18 | 2016-02-16 | 16.165 | 1,583,982 | +1,416 | 4.27% | 25,604,390 |
| 2016-02-16 | 2016-02-12 | 16.320 | 1,582,566 | +5,404 | 4.27% | 25,827,477 |
| 2016-02-15 | 2016-02-11 | 16.320 | 1,577,162 | +7,206 | 4.26% | 25,739,284 |
| 2016-02-11 | 2016-02-04 | 18.185 | 1,569,956 | +2,831 | 4.24% | 28,549,874 |
| 2016-02-01 | 2016-01-28 | 17.097 | 1,567,125 | +6,820 | 4.23% | 26,793,360 |
| 2016-01-29 | 2016-01-27 | 19.273 | 1,560,305 | +37,573 | 4.21% | 30,071,981 |
| 2016-01-28 | 2016-01-26 | 16.475 | 1,522,732 | +47,997 | 4.11% | 25,087,662 |
| 2016-01-26 | 2016-01-22 | 15.698 | 1,474,735 | +50,184 | 3.98% | 23,150,811 |
| 2016-01-25 | 2016-01-21 | 15.854 | 1,424,551 | +32,426 | 3.84% | 22,584,425 |
| 2016-01-22 | 2016-01-20 | 15.698 | 1,392,125 | +63,051 | 3.76% | 21,853,976 |
| 2016-01-21 | 2016-01-19 | 16.165 | 1,329,074 | +10,552 | 3.59% | 21,483,912 |
| 2016-01-20 | 2016-01-18 | 15.232 | 1,318,522 | +257 | 3.56% | 20,083,727 |
| 2016-01-19 | 2016-01-15 | 16.009 | 1,318,265 | +26,122 | 3.56% | 21,104,293 |
| 2016-01-18 | 2016-01-14 | 15.543 | 1,292,143 | +16,856 | 3.49% | 20,083,594 |
| 2016-01-14 | 2016-01-12 | 16.165 | 1,275,287 | +13,640 | 3.44% | 20,614,468 |
| 2016-01-11 | 2016-01-07 | 16.320 | 1,261,647 | +14,798 | 3.40% | 20,590,079 |
| 2016-01-07 | 2016-01-05 | 16.786 | 1,246,849 | +52,628 | 3.36% | 20,929,964 |
| 2016-01-06 | 2016-01-04 | 16.786 | 1,194,221 | +36,030 | 3.22% | 20,046,535 |
| 2016-01-05 | 2015-12-31 | 16.165 | 1,158,191 | +2,187 | 3.13% | 18,721,661 |
| 2015-12-30 | 2015-12-28 | 15.854 | 1,156,004 | +1,030 | 3.12% | 18,326,957 |
| 2015-12-28 | 2015-12-22 | 16.165 | 1,154,974 | -6,434 | 3.12% | 18,669,660 |
| 2015-12-23 | 2015-12-21 | 16.320 | 1,161,408 | -515 | 3.13% | 18,954,179 |
| 2015-12-22 | 2015-12-18 | 16.786 | 1,161,923 | +10,166 | 3.14% | 19,504,371 |
| 2015-12-15 | 2015-12-11 | 18.185 | 1,151,757 | +23,805 | 3.11% | 20,944,866 |
| 2015-12-14 | 2015-12-10 | 18.651 | 1,127,952 | -1,544 | 3.04% | 21,037,916 |
| 2015-12-11 | 2015-12-09 | 18.030 | 1,129,496 | +257 | 3.05% | 20,364,490 |
| 2015-12-08 | 2015-12-04 | 19.118 | 1,129,239 | -5,662 | 3.05% | 21,588,469 |
| 2015-12-07 | 2015-12-03 | 18.341 | 1,134,901 | -5,662 | 3.06% | 20,814,733 |
| 2015-12-04 | 2015-12-02 | 16.942 | 1,140,563 | -6,562 | 3.08% | 19,323,092 |
| 2015-12-03 | 2015-12-01 | 16.475 | 1,147,125 | +5,147 | 3.10% | 18,899,376 |
| 2015-12-02 | 2015-11-30 | 16.165 | 1,141,978 | -129 | 3.08% | 18,459,585 |
| 2015-12-01 | 2015-11-27 | 16.009 | 1,142,107 | -7,334 | 3.08% | 18,284,154 |
| 2015-11-30 | 2015-11-26 | 15.698 | 1,149,441 | -451,526 | 3.10% | 18,044,253 |
| 2015-11-27 | 2015-11-25 | 19.895 | 1,600,967 | +1,416 | 4.32% | 31,851,010 |
| 2015-11-26 | 2015-11-24 | 23.781 | 1,599,551 | -15,442 | 4.32% | 38,038,237 |
| 2015-11-25 | 2015-11-23 | 23.936 | 1,614,993 | -12,224 | 4.36% | 38,656,472 |
| 2015-11-24 | 2015-11-20 | 24.247 | 1,627,217 | -8,364 | 4.39% | 39,454,898 |
| 2015-11-20 | 2015-11-18 | 32.329 | 1,635,581 | +5,147 | 4.41% | 52,876,932 |
| 2015-11-19 | 2015-11-17 | 32.485 | 1,630,434 | +1,158 | 4.40% | 52,963,950 |
| 2015-11-18 | 2015-11-16 | 32.485 | 1,629,276 | +129 | 4.40% | 52,926,333 |
| 2015-11-16 | 2015-11-12 | 32.951 | 1,629,147 | -2,188 | 4.40% | 53,681,790 |
| 2015-11-12 | 2015-11-10 | 33.262 | 1,631,335 | -643 | 4.40% | 54,260,999 |
| 2015-11-11 | 2015-11-09 | 33.417 | 1,631,978 | +2,574 | 4.40% | 54,536,042 |
| 2015-11-10 | 2015-11-06 | 32.018 | 1,629,404 | -3,217 | 4.40% | 52,170,723 |
| 2015-11-09 | 2015-11-05 | 35.593 | 1,632,621 | +772 | 4.41% | 58,110,112 |
| 2015-11-06 | 2015-11-04 | 34.971 | 1,631,849 | -1,287 | 4.40% | 57,068,091 |
| 2015-11-05 | 2015-11-03 | 33.728 | 1,633,136 | -14,540 | 4.41% | 55,082,411 |
| 2015-11-04 | 2015-11-02 | 31.397 | 1,647,676 | -1,159 | 4.45% | 51,731,377 |
| 2015-11-03 | 2015-10-30 | 32.018 | 1,648,835 | -1,672 | 4.45% | 52,792,870 |
| 2015-11-02 | 2015-10-29 | 31.086 | 1,650,507 | +2,573 | 4.45% | 51,307,189 |
| 2015-10-30 | 2015-10-28 | 29.687 | 1,647,934 | -257 | 4.45% | 48,921,981 |
| 2015-10-29 | 2015-10-27 | 30.619 | 1,648,191 | +1,158 | 4.45% | 50,466,667 |
| 2015-10-28 | 2015-10-26 | 30.464 | 1,647,033 | -7,463 | 4.44% | 50,175,213 |
| 2015-10-27 | 2015-10-23 | 31.707 | 1,654,496 | +16,728 | 4.46% | 52,459,814 |
| 2015-10-26 | 2015-10-22 | 28.288 | 1,637,768 | -7,206 | 4.42% | 46,329,181 |
| 2015-10-23 | 2015-10-20 | 25.490 | 1,644,974 | -41,563 | 4.44% | 41,930,857 |
| 2015-10-22 | 2015-10-19 | 24.558 | 1,686,537 | -386 | 4.55% | 41,417,494 |
| 2015-10-19 | 2015-10-15 | 25.179 | 1,686,923 | -3,603 | 4.55% | 42,475,757 |
| 2015-10-16 | 2015-10-14 | 22.226 | 1,690,526 | -193,014 | 4.56% | 37,574,114 |
| 2015-10-15 | 2015-10-13 | 23.470 | 1,883,540 | -221,581 | 5.08% | 44,206,146 |
| 2015-10-14 | 2015-10-12 | 23.159 | 2,105,121 | -11,581 | 5.68% | 48,752,197 |
| 2015-10-13 | 2015-10-09 | 20.361 | 2,116,702 | -6,177 | 5.71% | 43,098,472 |
| 2015-10-08 | 2015-10-06 | 20.206 | 2,122,879 | +2,105,662 | 5.73% | 42,894,287 |
| 2015-10-05 | 2015-09-30 | 17.408 | 17,217 | -643 | 0.37% | 299,714 |
| 2015-09-30 | 2015-09-25 | 17.408 | 17,860 | +1,286 | 0.39% | 310,907 |
| 2015-09-25 | 2015-09-23 | 16.942 | 16,574 | -3,474 | 0.36% | 280,792 |
| 2015-09-24 | 2015-09-22 | 17.563 | 20,048 | +644 | 0.43% | 352,112 |
| 2015-09-21 | 2015-09-17 | 19.895 | 19,404 | +1,158 | 0.42% | 386,040 |
| 2015-09-18 | 2015-09-16 | 19.895 | 18,246 | +128 | 0.39% | 363,002 |
| 2015-09-07 | 2015-09-02 | 22.537 | 18,118 | -643 | 0.39% | 408,328 |
| 2015-09-04 | 2015-09-01 | 16.611 | 18,761 | +643 | 0.40% | 311,647 |
| 2015-09-02 | 2015-08-31 | 16.076 | 18,118 | -8,158 | 0.39% | 291,257 |
| 2015-09-01 | 2015-08-28 | 18.112 | 26,276 | +373 | 0.39% | 475,906 |
| 2015-08-31 | 2015-08-27 | 17.897 | 25,903 | -560 | 0.39% | 463,598 |
| 2015-08-27 | 2015-08-25 | 15.647 | 26,463 | -933 | 0.39% | 414,064 |
| 2015-08-25 | 2015-08-21 | 20.577 | 27,396 | +560 | 0.41% | 563,720 |
| 2015-08-24 | 2015-08-20 | 23.792 | 26,836 | +560 | 0.40% | 638,478 |
| 2015-08-20 | 2015-08-18 | 26.042 | 26,276 | -1,866 | 0.39% | 684,291 |
| 2015-07-30 | 2015-07-28 | 30.008 | 28,142 | +933 | 0.42% | 844,478 |
| 2015-07-16 | 2015-07-14 | 42.332 | 27,209 | +933 | 0.41% | 1,151,821 |
| 2015-07-14 | 2015-07-10 | 38.581 | 26,276 | -3,602 | 0.39% | 1,013,764 |
| 2015-07-08 | 2015-07-06 | 42.332 | 29,878 | -4,852 | 0.44% | 1,264,806 |
| 2015-07-06 | 2015-07-02 | 56.800 | 34,730 | -373 | 0.52% | 1,972,677 |
| 2015-07-03 | 2015-06-30 | 58.944 | 35,103 | +373 | 0.52% | 2,069,103 |
| 2015-06-30 | 2015-06-26 | 51.442 | 34,730 | -3,098 | 0.52% | 1,786,575 |
| 2015-06-29 | 2015-06-25 | 52.514 | 37,828 | +3,266 | 0.56% | 1,986,483 |
| 2015-06-26 | 2015-06-24 | 54.657 | 34,562 | +1,698 | 0.51% | 1,889,054 |
| 2015-06-23 | 2015-06-19 | 58.944 | 32,864 | -186 | 0.49% | 1,937,128 |
| 2015-06-18 | 2015-06-16 | 61.087 | 33,050 | +93 | 0.49% | 2,018,932 |
| 2015-06-11 | 2015-06-09 | 61.087 | 32,957 | +5,095 | 0.49% | 2,013,250 |
| 2015-06-10 | 2015-06-08 | 66.446 | 27,862 | +93 | 0.41% | 1,851,310 |
| 2015-06-09 | 2015-06-05 | 69.661 | 27,769 | +467 | 0.41% | 1,934,412 |
| 2015-06-08 | 2015-06-04 | 73.948 | 27,302 | -5,953 | 0.41% | 2,018,919 |
| 2015-06-05 | 2015-06-03 | 81.450 | 33,255 | +4,534 | 0.49% | 2,708,606 |
| 2015-06-04 | 2015-06-02 | 71.804 | 28,721 | -3,620 | 0.43% | 2,062,290 |
| 2015-06-03 | 2015-06-01 | 70.733 | 32,341 | +2,538 | 0.48% | 2,287,561 |
| 2015-06-02 | 2015-05-29 | 53.585 | 29,803 | +1,120 | 0.44% | 1,597,001 |
| 2015-06-01 | 2015-05-28 | 52.514 | 28,683 | +5,505 | 0.43% | 1,506,246 |
| 2015-05-29 | 2015-05-27 | 46.083 | 23,178 | -243 | 0.34% | 1,068,119 |
| 2015-05-28 | 2015-05-26 | 43.940 | 23,421 | +150 | 0.35% | 1,029,117 |
| 2015-05-27 | 2015-05-22 | 41.261 | 23,271 | +4,460 | 0.35% | 960,176 |
| 2015-05-26 | 2015-05-21 | 40.725 | 18,811 | -5,599 | 0.28% | 766,074 |
| 2015-05-22 | 2015-05-20 | 43.940 | 24,410 | +933 | 0.36% | 1,072,573 |
| 2015-05-18 | 2015-05-14 | 38.046 | 23,477 | +467 | 0.35% | 893,195 |
| 2015-05-15 | 2015-05-13 | 38.581 | 23,010 | +112 | 0.34% | 887,758 |
| 2015-05-13 | 2015-05-11 | 40.189 | 22,898 | -1,288 | 0.34% | 920,246 |
| 2015-05-11 | 2015-05-07 | 35.902 | 24,186 | +3,863 | 0.36% | 868,329 |
| 2015-05-08 | 2015-05-06 | 40.189 | 20,323 | +2,090 | 0.30% | 816,760 |
| 2015-05-07 | 2015-05-05 | 42.332 | 18,233 | +2,800 | 0.27% | 771,846 |
| 2015-05-04 | 2015-04-29 | 37.510 | 15,433 | +933 | 0.23% | 578,887 |
| 2015-04-30 | 2015-04-28 | 38.046 | 14,500 | +2,799 | 0.22% | 551,660 |
| 2015-04-22 | 2015-04-20 | 35.366 | 11,701 | -2,799 | 0.17% | 413,821 |
| 2015-04-21 | 2015-04-17 | 38.046 | 14,500 | +2,202 | 0.26% | 551,660 |
| 2015-04-20 | 2015-04-16 | 34.830 | 12,298 | +597 | 0.22% | 428,344 |
| 2015-04-17 | 2015-04-15 | 32.687 | 11,701 | -1,866 | 0.21% | 382,471 |
| 2015-04-16 | 2015-04-14 | 35.366 | 13,567 | -1,624 | 0.24% | 479,814 |
| 2015-04-15 | 2015-04-13 | 33.223 | 15,191 | +2,464 | 0.27% | 504,688 |
| 2015-04-09 | 2015-04-02 | 28.400 | 12,727 | +933 | 0.23% | 361,449 |
| 2015-03-11 | 2015-03-09 | 27.328 | 11,794 | -579 | 0.21% | 322,312 |
| 2015-03-05 | 2015-03-03 | 29.472 | 12,373 | -448 | 0.22% | 364,656 |
| 2015-03-04 | 2015-03-02 | 30.544 | 12,821 | -1,101 | 0.23% | 391,599 |
| 2015-03-02 | 2015-02-26 | 27.864 | 13,922 | -672 | 0.25% | 387,927 |
| 2015-02-27 | 2015-02-25 | 28.400 | 14,594 | -2,799 | 0.26% | 414,472 |
| 2015-02-26 | 2015-02-24 | 27.864 | 17,393 | +5,599 | 0.31% | 484,644 |
| 2015-02-25 | 2015-02-23 | 28.400 | 11,794 | -14,613 | 0.21% | 334,952 |
| 2015-02-24 | 2015-02-18 | 28.936 | 26,407 | +2,856 | 0.47% | 764,114 |
| 2015-02-17 | 2015-02-13 | 28.936 | 23,551 | -6,513 | 0.42% | 681,473 |
| 2015-02-16 | 2015-02-12 | 29.472 | 30,064 | -2,986 | 0.54% | 886,043 |
| 2015-02-13 | 2015-02-11 | 30.008 | 33,050 | -15,415 | 0.59% | 991,756 |
| 2015-02-12 | 2015-02-10 | 30.544 | 48,465 | +317 | 0.87% | 1,480,295 |
| 2015-02-11 | 2015-02-09 | 31.615 | 48,148 | -4,068 | 0.86% | 1,522,213 |
| 2015-02-10 | 2015-02-06 | 32.151 | 52,216 | -6,718 | 0.93% | 1,678,805 |
| 2015-02-09 | 2015-02-05 | 30.544 | 58,934 | +1,176 | 1.05% | 1,800,056 |
| 2015-02-06 | 2015-02-04 | 32.687 | 57,758 | -3,266 | 1.03% | 1,887,936 |
| 2015-02-05 | 2015-02-03 | 33.759 | 61,024 | -46,767 | 1.09% | 2,060,091 |
| 2015-02-04 | 2015-02-02 | 38.046 | 107,791 | -1,344 | 1.93% | 4,100,966 |
| 2015-02-03 | 2015-01-30 | 40.189 | 109,135 | -16,123 | 1.95% | 4,386,020 |
| 2015-02-02 | 2015-01-29 | 39.653 | 125,258 | +7,371 | 2.24% | 4,966,866 |
| 2015-01-30 | 2015-01-28 | 42.332 | 117,887 | +46,151 | 2.11% | 4,990,434 |
| 2015-01-29 | 2015-01-27 | 43.940 | 71,736 | +7,856 | 1.28% | 3,152,073 |
| 2015-01-28 | 2015-01-26 | 48.763 | 63,880 | +50,611 | 1.14% | 3,114,954 |
| 2015-01-27 | 2015-01-23 | 47.691 | 13,269 | -1,660 | 0.24% | 632,810 |
| 2015-01-26 | 2015-01-22 | 45.547 | 14,929 | +2,761 | 0.27% | 679,978 |
| 2015-01-22 | 2015-01-20 | 42.332 | 12,168 | -615 | 0.22% | 515,100 |
| 2015-01-14 | 2015-01-12 | 41.796 | 12,783 | -150 | 0.23% | 534,285 |
| 2015-01-02 | 2014-12-29 | 32.151 | 12,933 | +150 | 0.23% | 415,811 |
| 2014-11-28 | 2014-11-26 | 42.332 | 12,783 | +93 | 0.23% | 541,134 |
| 2014-11-26 | 2014-11-24 | 46.619 | 12,690 | +933 | 0.23% | 591,597 |
| 2014-11-25 | 2014-11-21 | 46.083 | 11,757 | +989 | 0.21% | 541,802 |
| 2014-11-24 | 2014-11-20 | 49.298 | 10,768 | +1,269 | 0.19% | 530,846 |
| 2014-11-21 | 2014-11-19 | 50.906 | 9,499 | +933 | 0.17% | 483,556 |
| 2014-11-20 | 2014-11-18 | 60.015 | 8,566 | -9,891 | 0.15% | 514,093 |
| 2014-11-19 | 2014-11-17 | 51.978 | 18,457 | +1,867 | 0.33% | 959,352 |
| 2014-11-14 | 2014-11-12 | 42.868 | 16,590 | +933 | 0.30% | 711,183 |
| 2014-10-30 | 2014-10-28 | 40.725 | 15,657 | -560 | 0.28% | 637,628 |
| 2014-10-24 | 2014-10-22 | 39.117 | 16,217 | -467 | 0.29% | 634,364 |
| 2014-09-02 | 2014-08-29 | 42.868 | 16,684 | -2,799 | 0.30% | 715,213 |
| 2014-08-07 | 2014-08-05 | 38.046 | 19,483 | -56 | 0.35% | 741,241 |
| 2014-08-06 | 2014-08-04 | 38.046 | 19,539 | -4,665 | 0.35% | 743,372 |
| 2014-07-31 | 2014-07-29 | 37.510 | 24,204 | -12,168 | 0.43% | 907,884 |
| 2014-07-29 | 2014-07-25 | 36.438 | 36,372 | -4,665 | 0.65% | 1,325,322 |
| 2014-07-28 | 2014-07-24 | 36.438 | 41,037 | -1,213 | 0.73% | 1,495,305 |
| 2014-07-09 | 2014-07-07 | 33.759 | 42,250 | -38 | 0.75% | 1,426,305 |
| 2014-06-09 | 2014-06-05 | 31.079 | 42,288 | +187 | 0.76% | 1,314,288 |
| 2014-06-05 | 2014-06-03 | 32.151 | 42,101 | +186 | 0.75% | 1,353,596 |
| 2014-05-23 | 2014-05-21 | 32.151 | 41,915 | +94 | 0.75% | 1,347,616 |
| 2014-01-20 | 2014-01-16 | 41.261 | 41,821 | -579 | 0.75% | 1,725,561 |
| 2014-01-17 | 2014-01-15 | 45.012 | 42,400 | +579 | 0.76% | 1,908,492 |
| 2013-10-08 | 2013-10-04 | 38.581 | 41,821 | +93 | 0.75% | 1,613,512 |
| 2013-09-24 | 2013-09-19 | 39.653 | 41,728 | +467 | 0.75% | 1,654,644 |
| 2013-09-18 | 2013-09-16 | 42.868 | 41,261 | +37 | 0.74% | 1,768,785 |
| 2013-09-13 | 2013-09-11 | 49.298 | 41,224 | -467 | 0.74% | 2,032,279 |
| 2013-08-30 | 2013-08-28 | 38.046 | 41,691 | -168 | 0.74% | 1,586,156 |
| 2013-08-29 | 2013-08-27 | 39.117 | 41,859 | -93 | 0.75% | 1,637,408 |
| 2013-08-28 | 2013-08-26 | 40.189 | 41,952 | -597 | 0.75% | 1,686,006 |
| 2013-08-26 | 2013-08-22 | 40.189 | 42,549 | -205 | 0.76% | 1,709,999 |
| 2013-08-22 | 2013-08-20 | 33.223 | 42,754 | -299 | 0.76% | 1,420,410 |
| 2013-08-15 | 2013-08-12 | 39.117 | 43,053 | -187 | 0.77% | 1,684,114 |
| 2013-08-07 | 2013-08-05 | 33.223 | 43,240 | +1,083 | 0.77% | 1,436,556 |
| 2013-08-06 | 2013-08-02 | 47.691 | 42,157 | -933 | 0.75% | 2,010,504 |
| 2013-01-29 | 2013-01-25 | 22.399 | 43,090 | +933 | 0.77% | 965,157 |
| 2013-01-25 | 2013-01-23 | 26.364 | 42,157 | -933 | 0.75% | 1,111,425 |
| 2013-01-09 | 2013-01-07 | 21.970 | 43,090 | +1,119 | 0.77% | 946,685 |
| 2012-01-30 | 2012-01-26 | 60.015 | 41,971 | -559 | 0.75% | 2,518,910 |
| 2012-01-09 | 2012-01-05 | 73.948 | 42,530 | +280 | 0.76% | 3,144,994 |
| 2011-12-22 | 2011-12-20 | 64.302 | 42,250 | +279 | 0.75% | 2,716,772 |
| 2011-12-20 | 2011-12-16 | 63.231 | 41,971 | -391 | 0.75% | 2,653,851 |
| 2011-11-08 | 2011-11-04 | 66.446 | 42,362 | +186 | 0.75% | 2,814,773 |
| 2011-10-14 | 2011-10-12 | 82.521 | 42,176 | -186 | 0.75% | 3,480,418 |
| 2011-10-11 | 2011-10-07 | 50.370 | 42,362 | -75 | 0.75% | 2,133,780 |
| 2011-09-27 | 2011-09-23 | 53.585 | 42,437 | +187 | 0.75% | 2,273,997 |
| 2011-07-05 | 2011-06-30 | 153.254 | 42,250 | +18 | 0.75% | 6,474,974 |
| 2011-07-04 | 2011-06-29 | 157.541 | 42,232 | -18 | 0.75% | 6,653,257 |
| 2011-06-22 | 2011-06-20 | 143.608 | 42,250 | +186 | 0.75% | 6,067,458 |
| 2011-06-21 | 2011-06-17 | 147.895 | 42,064 | -280 | 0.75% | 6,221,068 |
| 2011-06-14 | 2011-06-10 | 176.831 | 42,344 | -373 | 0.75% | 7,487,746 |
| 2011-06-13 | 2011-06-09 | 170.401 | 42,717 | +56 | 0.76% | 7,279,024 |
| 2011-05-27 | 2011-05-25 | 177.903 | 42,661 | +187 | 0.76% | 7,589,522 |
| 2011-05-25 | 2011-05-23 | 184.333 | 42,474 | +205 | 0.75% | 7,829,371 |
| 2011-05-19 | 2011-05-17 | 182.190 | 42,269 | +37 | 0.75% | 7,700,983 |
| 2011-05-17 | 2011-05-13 | 182.190 | 42,232 | -466 | 0.75% | 7,694,242 |
| 2011-05-11 | 2011-05-06 | 181.118 | 42,698 | +336 | 0.76% | 7,733,383 |
| 2011-05-09 | 2011-05-05 | 182.190 | 42,362 | -187 | 0.75% | 7,717,927 |
| 2011-05-04 | 2011-04-29 | 185.405 | 42,549 | -261 | 0.76% | 7,888,796 |
| 2011-04-28 | 2011-04-26 | 186.477 | 42,810 | -933 | 0.76% | 7,983,067 |
| 2011-04-18 | 2011-04-14 | 176.831 | 43,743 | -94 | 0.78% | 7,735,133 |
| 2011-04-15 | 2011-04-13 | 178.975 | 43,837 | +542 | 0.78% | 7,845,716 |
| 2011-04-14 | 2011-04-12 | 176.831 | 43,295 | +18 | 0.77% | 7,655,913 |
| 2011-04-13 | 2011-04-11 | 178.975 | 43,277 | +14,500 | 0.77% | 7,745,490 |
| 2011-04-12 | 2011-04-08 | 184.333 | 28,777 | -354 | 0.51% | 5,304,559 |
| 2011-04-08 | 2011-04-06 | 187.548 | 29,131 | -112 | 0.52% | 5,463,472 |
| 2011-04-07 | 2011-04-04 | 187.548 | 29,243 | -187 | 0.52% | 5,484,477 |
| 2011-03-25 | 2011-03-23 | 193.979 | 29,430 | -2,071 | 0.53% | 5,708,791 |
| 2011-03-24 | 2011-03-22 | 184.333 | 31,501 | -56 | 0.56% | 5,806,682 |
| 2011-03-18 | 2011-03-16 | 189.692 | 31,557 | +429 | 0.56% | 5,986,104 |
| 2011-03-17 | 2011-03-15 | 174.688 | 31,128 | -243 | 0.56% | 5,437,686 |
| 2011-03-15 | 2011-03-11 | 178.975 | 31,371 | +187 | 0.56% | 5,614,617 |
| 2011-03-08 | 2011-03-04 | 180.046 | 31,184 | +1,960 | 0.56% | 5,614,569 |
| 2011-03-07 | 2011-03-03 | 182.190 | 29,224 | -1,120 | 0.52% | 5,324,317 |
| 2011-03-04 | 2011-03-02 | 189.692 | 30,344 | +3,527 | 0.54% | 5,756,008 |
| 2011-03-03 | 2011-03-01 | 181.118 | 26,817 | +11,160 | 0.48% | 4,857,046 |
| 2011-03-02 | 2011-02-28 | 192.907 | 15,657 | 0.28% | 3,020,344 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy