History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.950 438,262 +0 0.34% 2,607,659
2025-10-13 2025-10-09 5.850 438,262 +0 0.34% 2,563,833
2025-10-10 2025-10-08 5.800 438,262 +0 0.34% 2,541,920
2025-10-09 2025-10-06 6.010 438,262 +0 0.34% 2,633,955
2025-10-08 2025-10-03 6.020 438,262 +0 0.34% 2,638,337
2025-10-06 2025-10-02 6.010 438,262 +0 0.34% 2,633,955
2025-10-03 2025-09-30 6.400 438,262 +0 0.34% 2,804,877
2025-10-02 2025-09-29 6.150 438,262 +0 0.34% 2,695,311
2025-09-30 2025-09-26 6.150 438,262 +0 0.34% 2,695,311
2025-09-29 2025-09-25 6.010 438,262 +0 0.34% 2,633,955
2025-09-26 2025-09-24 6.000 438,262 +0 0.34% 2,629,572
2025-09-25 2025-09-23 6.000 438,262 +0 0.34% 2,629,572
2025-09-24 2025-09-22 6.100 438,262 +0 0.34% 2,673,398
2025-09-23 2025-09-19 6.100 438,262 +0 0.34% 2,673,398
2025-09-22 2025-09-18 6.000 438,262 +0 0.34% 2,629,572
2025-09-19 2025-09-17 5.550 438,262 +0 0.34% 2,432,354
2025-09-18 2025-09-16 5.790 438,262 +0 0.34% 2,537,537
2025-09-17 2025-09-15 5.690 438,262 +0 0.34% 2,493,711
2025-09-16 2025-09-12 5.680 438,262 +0 0.34% 2,489,328
2025-09-15 2025-09-11 5.410 438,262 +0 0.34% 2,370,997
2025-09-12 2025-09-10 5.000 438,262 +10,000 0.34% 2,191,310
2025-09-11 2025-09-09 5.000 428,262 +30,000 0.33% 2,141,310
2025-09-04 2025-09-02 4.320 398,262 +20,000 0.31% 1,720,492
2025-09-03 2025-09-01 3.990 378,262 +100,000 0.29% 1,509,265
2025-08-21 2025-08-19 4.720 278,262 -20,000 0.21% 1,313,397
2025-08-20 2025-08-18 5.160 298,262 +10,000 0.23% 1,539,032
2025-08-08 2025-08-06 5.200 288,262 -10,000 0.22% 1,498,962
2025-08-05 2025-08-01 5.700 298,262 -40,000 0.23% 1,700,093
2025-07-29 2025-07-25 5.800 338,262 +50,000 0.26% 1,961,920
2025-07-25 2025-07-23 4.900 288,262 +10,000 0.22% 1,412,484
2025-07-24 2025-07-22 4.930 278,262 -70,000 0.21% 1,371,832
2025-07-18 2025-07-16 5.890 348,262 -20,000 0.27% 2,051,263
2025-07-17 2025-07-15 3.410 368,262 -10,000 0.28% 1,255,773
2025-07-16 2025-07-14 3.480 378,262 +20,000 0.29% 1,316,352
2025-07-15 2025-07-11 3.090 358,262 -30,000 0.28% 1,107,030
2025-07-14 2025-07-10 3.130 388,262 +20,000 0.30% 1,215,260
2025-07-11 2025-07-09 2.660 368,262 -30,375 0.34% 979,577
2025-07-09 2025-07-07 1.990 398,637 +30,000 0.37% 793,288
2025-07-08 2025-07-04 1.630 368,637 -10,000 0.34% 600,878
2025-07-07 2025-07-03 1.710 378,637 +10,000 0.35% 647,469
2025-07-04 2025-07-02 1.290 368,637 -10,000 0.34% 475,542
2025-07-02 2025-06-27 0.830 378,637 +10,000 0.35% 314,269
2025-06-26 2025-06-24 0.740 368,637 +20,000 0.34% 272,791
2025-06-25 2025-06-23 0.920 348,637 +10,000 0.32% 320,746
2025-05-19 2025-05-15 0.770 338,637 -10,000 0.31% 260,750
2025-05-15 2025-05-13 0.780 348,637 +10,000 0.32% 271,937
2025-04-30 2025-04-28 0.760 338,637 -10,000 0.31% 257,364
2025-04-16 2025-04-14 0.610 348,637 -10,000 0.32% 212,669
2025-04-02 2025-03-31 0.610 358,637 +10,000 0.33% 218,769
2025-03-28 2025-03-26 0.610 348,637 +20,000 0.32% 212,669
2025-03-26 2025-03-24 0.640 328,637 +10,000 0.30% 210,328
2025-02-26 2025-02-24 0.300 318,637 +30,000 0.30% 95,591
2025-01-27 2025-01-23 0.350 288,637 +20,000 0.67% 101,023
2025-01-17 2025-01-15 0.330 268,637 +20,000 0.62% 88,650
2025-01-09 2025-01-07 0.280 248,637 +10,000 0.58% 69,618
2025-01-08 2025-01-06 0.310 238,637 -10,000 0.55% 73,977
2025-01-07 2025-01-03 0.295 248,637 +10,000 0.58% 73,348
2024-12-10 2024-12-06 0.311 238,637 +6,818 0.55% 74,182
2024-12-09 2024-12-05 0.319 231,819 -13,837 0.55% 73,864
2023-12-21 2023-12-19 0.385 245,656 -18,015 0.55% 94,500
2023-06-08 2023-06-06 0.583 263,671 -2,573 0.59% 153,683
2022-09-05 2022-09-01 1.414 266,244 -6,434 0.60% 376,576
2022-05-19 2022-05-17 1.694 272,678 -1,287 0.61% 461,963
2022-03-28 2022-03-24 1.741 273,965 -2,574 0.62% 476,918
2022-02-23 2022-02-21 1.679 276,539 +2,574 0.62% 464,206
2022-01-10 2022-01-06 1.710 273,965 +1,287 0.62% 468,402
2021-12-17 2021-12-15 1.865 272,678 -65 0.61% 508,583
2021-09-29 2021-09-27 1.399 272,743 +18,015 0.61% 381,528
2021-06-09 2021-06-07 1.399 254,728 -1,287 0.57% 356,328
2021-05-27 2021-05-25 1.461 256,015 -1,286 0.58% 374,045
2021-03-10 2021-03-08 1.368 257,301 -1,287 0.58% 351,929
2021-03-09 2021-03-05 1.259 258,588 +1,287 0.58% 325,555
2021-02-16 2021-02-09 1.368 257,301 -7,721 0.58% 351,929
2021-02-09 2021-02-05 1.477 265,022 +2,573 0.60% 391,324
2021-02-08 2021-02-04 1.414 262,449 -29,595 0.59% 371,208
2021-02-05 2021-02-03 1.430 292,044 -2,574 0.66% 417,606
2021-01-18 2021-01-14 0.824 294,618 +6,434 0.66% 242,698
2021-01-15 2021-01-13 0.762 288,184 -1,287 0.65% 219,481
2021-01-07 2021-01-05 0.839 289,471 +2,574 0.65% 242,957
2020-11-19 2020-11-17 0.808 286,897 -12,868 0.65% 231,878
2020-11-05 2020-11-03 0.808 299,765 +6,434 0.67% 242,279
2020-11-04 2020-11-02 0.824 293,331 +6,434 0.66% 241,638
2020-08-21 2020-08-19 1.275 286,897 +38,603 0.77% 365,654
2020-07-22 2020-07-20 1.399 248,294 -25,735 0.67% 347,328
2020-06-30 2020-06-26 1.399 274,029 -160,846 0.74% 383,327
2020-06-10 2020-06-08 1.554 434,875 +42,206 1.17% 675,920
2020-06-08 2020-06-04 1.554 392,669 +38,603 1.06% 610,320
2020-05-05 2020-04-29 2.021 354,066 +643 0.96% 715,416
2020-03-31 2020-03-27 2.642 353,423 -128 0.95% 933,845
2020-02-21 2020-02-19 2.798 353,551 +900 0.95% 989,135
2020-02-18 2020-02-14 2.798 352,651 -24,448 0.95% 986,617
2020-02-14 2020-02-12 2.798 377,099 +1,930 1.02% 1,055,015
2020-02-13 2020-02-11 2.798 375,169 +3,217 1.01% 1,049,616
2020-01-20 2020-01-16 2.798 371,952 +14,412 1.00% 1,040,615
2020-01-17 2020-01-15 2.798 357,540 +46,966 0.96% 1,000,295
2020-01-15 2020-01-13 3.109 310,574 -1,930 0.84% 965,441
2020-01-13 2020-01-09 2.953 312,504 +1,930 0.84% 922,869
2019-10-29 2019-10-25 3.264 310,574 +1,159 0.84% 1,013,714
2019-07-29 2019-07-25 3.730 309,415 -129 0.83% 1,154,206
2019-07-26 2019-07-24 3.730 309,544 +257 0.84% 1,154,688
2019-07-25 2019-07-23 3.419 309,287 +1,544 0.83% 1,057,585
2019-07-23 2019-07-19 3.109 307,743 -1,930 0.83% 956,641
2019-07-17 2019-07-15 3.575 309,673 +1,930 0.84% 1,107,037
2019-07-10 2019-07-08 4.507 307,743 +12,868 0.83% 1,387,130
2019-07-09 2019-07-05 4.352 294,875 +12,868 0.80% 1,283,296
2019-07-04 2019-07-02 4.507 282,007 +6,433 0.76% 1,271,126
2019-06-24 2019-06-20 4.197 275,574 +4,504 0.74% 1,156,466
2019-06-21 2019-06-19 4.352 271,070 -901 0.73% 1,179,697
2019-06-13 2019-06-11 4.352 271,971 -2,316 0.73% 1,183,618
2019-06-11 2019-06-06 4.507 274,287 -1,801 0.74% 1,236,329
2019-05-31 2019-05-29 4.507 276,088 -12,997 0.74% 1,244,447
2019-05-22 2019-05-20 4.663 289,085 +11,067 0.78% 1,347,962
2019-05-21 2019-05-17 4.974 278,018 -2,831 0.75% 1,382,782
2019-05-17 2019-05-15 4.974 280,849 +7,849 0.76% 1,396,863
2019-05-16 2019-05-14 4.818 273,000 -1,158 0.74% 1,315,392
2019-05-14 2019-05-09 4.818 274,158 -1,930 0.74% 1,320,972
2019-04-29 2019-04-25 4.663 276,088 -258 0.74% 1,287,359
2019-04-17 2019-04-15 4.818 276,346 -20,073 0.75% 1,331,514
2019-03-28 2019-03-26 4.818 296,419 -1,158 0.80% 1,428,231
2019-03-21 2019-03-19 5.129 297,577 -258 0.80% 1,526,315
2019-03-18 2019-03-14 5.129 297,835 -11,580 0.80% 1,527,638
2019-03-13 2019-03-11 4.818 309,415 +257 0.83% 1,490,850
2019-03-12 2019-03-08 4.818 309,158 +515 0.83% 1,489,612
2019-03-07 2019-03-05 5.129 308,643 +772 0.83% 1,583,074
2019-02-22 2019-02-20 3.575 307,871 +11,581 0.83% 1,100,595
2019-02-08 2019-01-31 3.109 296,290 +6,433 0.80% 921,039
2019-02-01 2019-01-30 3.109 289,857 +9,394 0.78% 901,041
2019-01-29 2019-01-25 2.953 280,463 +9,007 0.76% 828,247
2019-01-24 2019-01-22 3.109 271,456 +5,018 0.73% 843,840
2019-01-15 2019-01-11 3.264 266,438 +5,148 0.72% 869,654
2018-12-28 2018-12-24 3.264 261,290 -104,486 0.71% 852,851
2018-12-21 2018-12-19 3.264 365,776 -9,650 0.99% 1,193,893
2018-12-14 2018-12-12 3.109 375,426 -901 1.01% 1,167,039
2018-12-13 2018-12-11 3.109 376,327 +6,434 1.02% 1,169,839
2018-12-11 2018-12-07 3.109 369,893 -7,335 1.00% 1,149,839
2018-12-07 2018-12-05 3.109 377,228 -32,169 1.02% 1,172,640
2018-12-06 2018-12-04 3.419 409,397 -1,416 1.10% 1,399,904
2018-11-20 2018-11-16 3.419 410,813 +6,177 1.11% 1,404,746
2018-11-15 2018-11-13 3.575 404,636 -6,563 1.09% 1,446,516
2018-11-14 2018-11-12 3.575 411,199 -18,658 1.11% 1,469,978
2018-11-13 2018-11-09 3.730 429,857 -11,709 1.16% 1,603,489
2018-11-12 2018-11-08 3.730 441,566 -6,434 1.19% 1,647,167
2018-09-26 2018-09-21 4.507 448,000 -386 1.21% 2,019,328
2018-08-30 2018-08-28 4.663 448,386 -5,147 1.21% 2,090,760
2018-08-28 2018-08-24 4.507 453,533 -257 1.22% 2,044,268
2018-08-27 2018-08-23 4.197 453,790 -258 1.22% 1,904,362
2018-08-24 2018-08-22 4.041 454,048 -257 1.23% 1,834,873
2018-08-14 2018-08-10 4.663 454,305 -386 1.23% 2,118,359
2018-08-13 2018-08-09 4.818 454,691 -129 1.23% 2,190,831
2018-08-10 2018-08-08 4.663 454,820 -515 1.23% 2,120,761
2018-08-06 2018-08-02 4.974 455,335 -257 1.23% 2,264,706
2018-07-13 2018-07-11 4.663 455,592 -386 1.23% 2,124,360
2018-07-10 2018-07-06 4.818 455,978 -386 1.23% 2,197,032
2018-05-28 2018-05-24 5.285 456,364 -70,772 1.23% 2,411,688
2018-05-21 2018-05-17 5.129 527,136 -77,206 1.42% 2,703,756
2018-04-30 2018-04-26 5.440 604,342 -643 1.63% 3,287,620
2018-04-26 2018-04-24 5.285 604,985 -12,868 1.63% 3,197,086
2018-04-20 2018-04-18 5.440 617,853 -257 1.67% 3,361,120
2018-04-19 2018-04-17 5.285 618,110 +128 1.67% 3,266,446
2018-04-16 2018-04-12 5.595 617,982 +129 1.67% 3,457,874
2018-04-13 2018-04-11 5.751 617,853 -1,801 1.67% 3,553,184
2018-04-11 2018-04-09 6.062 619,654 -3,217 1.67% 3,756,166
2018-04-09 2018-04-04 6.528 622,871 +14,669 1.68% 4,066,102
2018-02-09 2018-02-07 4.352 608,202 -38,603 1.64% 2,646,895
2018-01-10 2018-01-08 5.595 646,805 +386 1.75% 3,619,151
2018-01-09 2018-01-05 4.663 646,419 +3,217 1.74% 3,014,159
2017-12-22 2017-12-20 5.129 643,202 -2,188 1.74% 3,299,075
2017-12-21 2017-12-19 4.507 645,390 +2,188 1.74% 2,909,049
2017-12-06 2017-12-04 7.150 643,202 -7,077 1.74% 4,598,711
2017-12-04 2017-11-30 7.305 650,279 +7,077 1.75% 4,750,381
2017-11-23 2017-11-21 9.015 643,202 -1,802 1.74% 5,798,374
2017-11-15 2017-11-13 5.595 645,004 -514 1.74% 3,609,074
2017-11-14 2017-11-10 5.906 645,518 -1,802 1.74% 3,812,614
2017-11-13 2017-11-09 6.062 647,320 +1,930 1.75% 3,923,869
2017-11-02 2017-10-31 5.129 645,390 +258 1.74% 3,310,298
2017-10-24 2017-10-20 4.974 645,132 -1,030 1.74% 3,208,702
2017-10-23 2017-10-19 5.440 646,162 +258 1.74% 3,515,121
2017-10-20 2017-10-18 6.062 645,904 +772 1.74% 3,915,286
2017-10-17 2017-10-13 5.440 645,132 -6,434 1.74% 3,509,518
2017-10-16 2017-10-12 5.440 651,566 +515 1.76% 3,544,519
2017-10-12 2017-10-10 4.663 651,051 +1,286 1.76% 3,035,758
2017-10-11 2017-10-09 4.197 649,765 -643 1.75% 2,726,785
2017-10-10 2017-10-06 3.730 650,408 +643 1.76% 2,426,208
2017-09-21 2017-09-19 4.041 649,765 -1,544 1.75% 2,625,793
2017-09-07 2017-09-05 4.041 651,309 +258 1.76% 2,632,033
2017-08-24 2017-08-21 3.575 651,051 +772 1.76% 2,327,414
2017-08-02 2017-07-31 4.197 650,279 -258 1.75% 2,728,942
2017-08-01 2017-07-28 3.109 650,537 +258 1.76% 2,022,241
2017-07-06 2017-07-04 3.886 650,279 -1,159 1.75% 2,526,798
2017-07-05 2017-07-03 4.041 651,438 +1,802 1.76% 2,632,554
2017-07-04 2017-06-30 4.507 649,636 +129 1.75% 2,928,188
2017-06-22 2017-06-20 5.440 649,507 -6,434 1.75% 3,533,318
2017-06-15 2017-06-13 6.062 655,941 +128 1.77% 3,976,127
2017-06-13 2017-06-09 6.217 655,813 -643 1.77% 4,077,283
2017-06-09 2017-06-07 5.595 656,456 -515 1.77% 3,673,153
2017-06-08 2017-06-06 5.751 656,971 +1,158 1.77% 3,778,146
2017-06-07 2017-06-05 6.217 655,813 +4,762 1.77% 4,077,283
2017-06-02 2017-05-31 5.129 651,051 +1,672 1.76% 3,339,334
2017-05-26 2017-05-24 4.818 649,379 -772 1.75% 3,128,894
2017-05-25 2017-05-23 4.818 650,151 +5,147 1.75% 3,132,613
2017-05-18 2017-05-16 4.974 645,004 -386 1.74% 3,208,066
2017-05-17 2017-05-15 5.129 645,390 +2,960 1.74% 3,310,298
2017-05-15 2017-05-11 5.129 642,430 +1,158 1.73% 3,295,115
2017-05-11 2017-05-09 5.906 641,272 +3,860 1.73% 3,787,536
2017-05-08 2017-05-04 5.595 637,412 -128 1.72% 3,566,593
2017-04-26 2017-04-24 6.062 637,540 +70,772 1.72% 3,864,585
2017-04-20 2017-04-18 6.217 566,768 +27,022 1.53% 3,523,678
2017-04-06 2017-04-03 6.528 539,746 -129 1.46% 3,523,462
2017-04-05 2017-03-31 6.683 539,875 +129 1.46% 3,608,216
2017-04-03 2017-03-30 6.839 539,746 -258 1.46% 3,691,246
2017-03-31 2017-03-29 6.683 540,004 +129 1.46% 3,609,078
2017-03-29 2017-03-27 7.927 539,875 +129 1.46% 4,279,512
2017-03-28 2017-03-24 7.305 539,746 -3,089 1.46% 3,942,922
2017-03-24 2017-03-22 6.994 542,835 -128 1.46% 3,796,743
2017-03-23 2017-03-21 6.839 542,963 +128 1.47% 3,713,246
2017-03-21 2017-03-17 9.637 542,835 -3,216 1.46% 5,231,068
2017-03-16 2017-03-14 8.549 546,051 -3,861 1.47% 4,667,956
2017-03-10 2017-03-08 8.393 549,912 -1,415 1.48% 4,615,490
2017-03-08 2017-03-06 7.150 551,327 +10,294 1.49% 3,941,831
2017-03-07 2017-03-03 7.150 541,033 +1,415 1.46% 3,868,231
2017-03-02 2017-02-28 11.657 539,618 -5,790 1.46% 6,290,404
2017-02-28 2017-02-24 11.968 545,408 +3,860 1.47% 6,527,443
2017-02-27 2017-02-23 12.745 541,548 -772 1.46% 6,902,107
2017-02-24 2017-02-22 21.294 542,320 -5,919 1.46% 11,548,007
2017-02-22 2017-02-20 21.294 548,239 +10,037 1.48% 11,674,045
2017-01-09 2017-01-05 16.786 538,202 +147,978 1.45% 9,034,413
2017-01-05 2017-01-03 17.097 390,224 +193,014 1.05% 6,671,715
2016-12-21 2016-12-19 17.719 197,210 +193,015 0.53% 3,494,336
2016-12-19 2016-12-15 18.496 4,195 -129 0.01% 77,591
2016-12-16 2016-12-14 18.185 4,324 -1,158 0.01% 78,633
2016-12-15 2016-12-13 18.651 5,482 +644 0.01% 102,247
2016-06-14 2016-06-10 20.827 4,838 -129 0.01% 100,763
2016-05-31 2016-05-27 18.341 4,967 -1,158 0.01% 91,098
2016-05-30 2016-05-26 18.962 6,125 +3,088 0.02% 116,144
2016-05-27 2016-05-25 27.511 3,037 -643 0.01% 83,550
2016-05-10 2016-05-06 23.470 3,680 -901 0.01% 86,369
2016-05-09 2016-05-05 22.071 4,581 -643 0.01% 101,107
2016-04-05 2016-03-31 20.206 5,224 -2,574 0.01% 105,555
2016-03-18 2016-03-16 22.382 7,798 -386 0.02% 174,533
2016-03-14 2016-03-10 23.003 8,184 -4,375 0.02% 188,260
2016-03-11 2016-03-09 22.226 12,559 -6,176 0.03% 279,140
2016-03-07 2016-03-03 18.962 18,735 -772 0.05% 355,258
2016-03-04 2016-03-02 19.429 19,507 +5,147 0.05% 378,993
2016-03-03 2016-03-01 20.517 14,360 -7,206 0.04% 294,618
2016-03-01 2016-02-26 18.651 21,566 -644 0.06% 402,237
2016-02-12 2016-02-05 17.097 22,210 +3,861 0.06% 379,728
2016-02-05 2016-02-03 18.030 18,349 -1,287 0.05% 330,827
2016-02-03 2016-02-01 18.341 19,636 +10,294 0.05% 360,135
2016-02-01 2016-01-28 17.097 9,342 -5,018 0.03% 159,722
2016-01-29 2016-01-27 19.273 14,360 +5,790 0.04% 276,762
2016-01-28 2016-01-26 16.475 8,570 -386 0.02% 141,194
2015-12-07 2015-12-03 18.341 8,956 -515 0.02% 164,258
2015-12-02 2015-11-30 16.165 9,471 -643 0.03% 153,095
2015-11-30 2015-11-26 15.698 10,114 +2,574 0.03% 158,772
2015-11-27 2015-11-25 19.895 7,540 -2,960 0.02% 150,007
2015-11-23 2015-11-19 20.827 10,500 -4,375 0.03% 218,688
2015-11-18 2015-11-16 32.485 14,875 +1,287 0.04% 483,208
2015-11-17 2015-11-13 32.174 13,588 -1,416 0.04% 437,176
2015-11-16 2015-11-12 32.951 15,004 +5,533 0.04% 494,395
2015-11-13 2015-11-11 32.951 9,471 +1,673 0.03% 312,078
2015-11-12 2015-11-10 33.262 7,798 +258 0.02% 259,375
2015-11-11 2015-11-09 33.417 7,540 -258 0.02% 251,965
2015-11-10 2015-11-06 32.018 7,798 -18,015 0.02% 249,679
2015-11-09 2015-11-05 35.593 25,813 -8,492 0.07% 918,766
2015-11-06 2015-11-04 34.971 34,305 -1,416 0.09% 1,199,695
2015-11-05 2015-11-03 33.728 35,721 -900 0.10% 1,204,798
2015-11-03 2015-10-30 32.018 36,621 +900 0.10% 1,172,542
2015-11-02 2015-10-29 31.086 35,721 +18,916 0.10% 1,110,413
2015-10-30 2015-10-28 29.687 16,805 +1,287 0.05% 498,888
2015-10-28 2015-10-26 30.464 15,518 -129 0.04% 472,740
2015-10-27 2015-10-23 31.707 15,647 -10,166 0.04% 496,126
2015-10-26 2015-10-22 28.288 25,813 +4,375 0.07% 730,198
2015-10-23 2015-10-20 25.490 21,438 -4,761 0.06% 546,461
2015-10-22 2015-10-19 24.558 26,199 +2,574 0.07% 643,388
2015-10-19 2015-10-15 25.179 23,625 -6,949 0.06% 594,864
2015-10-16 2015-10-14 22.226 30,574 +10,552 0.08% 679,546
2015-10-15 2015-10-13 23.470 20,022 +8,364 0.05% 469,911
2015-10-13 2015-10-09 20.361 11,658 +7,592 0.03% 237,370
2015-10-08 2015-10-06 20.206 4,066 -1,223 0.01% 82,156
2015-10-07 2015-10-05 17.253 5,289 +644 0.11% 91,249
2015-09-23 2015-09-21 18.651 4,645 +1,673 0.10% 86,636
2015-09-21 2015-09-17 19.895 2,972 -129 0.06% 59,128
2015-09-07 2015-09-02 22.537 3,101 -3,217 0.07% 69,888
2015-09-04 2015-09-01 16.611 6,318 +3,217 0.14% 104,951
2015-09-02 2015-08-31 16.076 3,101 -1,397 0.07% 49,850
2015-07-14 2015-07-10 38.581 4,498 -6,326 0.07% 173,539
2015-07-13 2015-07-09 33.223 10,824 -1,866 0.16% 359,604
2015-07-10 2015-07-08 26.257 12,690 -2,799 0.19% 333,198
2015-06-26 2015-06-24 54.657 15,489 +3,676 0.23% 846,582
2015-06-11 2015-06-09 61.087 11,813 -4,180 0.18% 721,623
2015-06-10 2015-06-08 66.446 15,993 -187 0.24% 1,062,666
2015-06-08 2015-06-04 73.948 16,180 -2,892 0.24% 1,196,473
2015-06-05 2015-06-03 81.450 19,072 -299 0.28% 1,553,406
2015-06-04 2015-06-02 71.804 19,371 +1,120 0.29% 1,390,920
2015-06-03 2015-06-01 70.733 18,251 +10,264 0.27% 1,290,939
2015-06-02 2015-05-29 53.585 7,987 +186 0.12% 427,985
2015-06-01 2015-05-28 52.514 7,801 +187 0.12% 409,658
2015-05-29 2015-05-27 46.083 7,614 +2,333 0.11% 350,878
2015-05-15 2015-05-13 38.581 5,281 -112 0.08% 203,748
2015-05-12 2015-05-08 37.510 5,393 -131 0.08% 202,290
2015-05-07 2015-05-05 42.332 5,524 -280 0.08% 233,844
2015-05-06 2015-05-04 46.619 5,804 +4,423 0.09% 270,578
2015-05-05 2015-04-30 42.868 1,381 -690 0.02% 59,201
2015-04-22 2015-04-20 35.366 2,071 -1,232 0.03% 73,244
2015-04-17 2015-04-15 32.687 3,303 +1,232 0.06% 107,965
2015-04-15 2015-04-13 33.223 2,071 +933 0.04% 68,805
2015-02-09 2015-02-05 30.544 1,138 +186 0.02% 34,759
2015-01-08 2015-01-06 32.151 952 -149 0.02% 30,608
2014-12-30 2014-12-24 32.151 1,101 +149 0.02% 35,398
2014-12-29 2014-12-22 36.438 952 -93 0.02% 34,689
2014-12-23 2014-12-19 32.151 1,045 +93 0.02% 33,598
2014-12-18 2014-12-16 38.046 952 -74 0.02% 36,219
2014-12-17 2014-12-15 34.295 1,026 +74 0.02% 35,186
2014-12-10 2014-12-08 40.725 952 -18 0.02% 38,770
2014-12-03 2014-12-01 42.868 970 -38 0.02% 41,582
2014-11-27 2014-11-25 45.547 1,008 +56 0.02% 45,912
2014-11-25 2014-11-21 46.083 952 -448 0.02% 43,871
2014-11-24 2014-11-20 49.298 1,400 +448 0.03% 69,018
2014-08-25 2014-08-21 38.046 952 -168 0.02% 36,219
2014-08-19 2014-08-15 38.046 1,120 -18 0.02% 42,611
2014-07-16 2014-07-14 38.046 1,138 +280 0.02% 43,296
2014-05-13 2014-05-09 34.295 858 +186 0.02% 29,425
2013-09-13 2013-09-11 49.298 672 -560 0.01% 33,129
2012-03-26 2012-03-22 65.374 1,232 -37 0.02% 80,541
2012-03-05 2012-03-01 73.948 1,269 -37 0.02% 93,840
2012-02-07 2012-02-03 58.944 1,306 +18 0.02% 76,981
2012-02-03 2012-02-01 58.944 1,288 +19 0.02% 75,920
2011-11-21 2011-11-17 64.302 1,269 -37 0.02% 81,600
2011-11-18 2011-11-16 60.015 1,306 -38 0.02% 78,380
2011-08-22 2011-08-18 112.529 1,344 -93 0.02% 151,239
2011-08-08 2011-08-04 123.246 1,437 +149 0.03% 177,105
2011-08-04 2011-08-02 132.891 1,288 +280 0.02% 171,164
2011-07-27 2011-07-25 145.752 1,008 +187 0.02% 146,918
2011-07-20 2011-07-18 147.895 821 +37 0.01% 121,422
2011-07-19 2011-07-15 147.895 784 +38 0.01% 115,950
2011-07-08 2011-07-06 150.039 746 -75 0.01% 111,929
2011-07-07 2011-07-05 152.182 821 -93 0.01% 124,942
2011-05-20 2011-05-18 175.760 914 +18 0.02% 160,644
2011-04-13 2011-04-11 178.975 896 +131 0.02% 160,361
2011-03-18 2011-03-16 189.692 765 -187 0.01% 145,114
2011-03-17 2011-03-15 174.688 952 +112 0.02% 166,303
2011-03-11 2011-03-09 184.333 840 -373 0.02% 154,840
2011-03-09 2011-03-07 180.046 1,213 -373 0.02% 218,396
2011-03-04 2011-03-02 189.692 1,586 -541 0.03% 300,851
2011-03-03 2011-03-01 181.118 2,127 +541 0.04% 385,238
2011-03-02 2011-02-28 192.907 1,586 0.03% 305,950

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top