History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.950 296,962 +0 0.23% 1,766,924
2025-10-13 2025-10-09 5.850 296,962 +0 0.23% 1,737,228
2025-10-10 2025-10-08 5.800 296,962 -10,000 0.23% 1,722,380
2025-09-18 2025-09-16 5.790 306,962 +10,000 0.24% 1,777,310
2025-09-15 2025-09-11 5.410 296,962 +20,000 0.23% 1,606,564
2025-09-12 2025-09-10 5.000 276,962 -10,000 0.21% 1,384,810
2025-09-11 2025-09-09 5.000 286,962 -10,000 0.22% 1,434,810
2025-09-05 2025-09-03 4.990 296,962 -10,000 0.23% 1,481,840
2025-09-04 2025-09-02 4.320 306,962 +20,000 0.24% 1,326,076
2025-09-01 2025-08-28 3.770 286,962 +10,000 0.22% 1,081,847
2025-08-29 2025-08-27 3.760 276,962 +10,000 0.21% 1,041,377
2025-08-28 2025-08-26 4.100 266,962 +10,000 0.21% 1,094,544
2025-08-22 2025-08-20 4.000 256,962 +20,000 0.20% 1,027,848
2025-08-21 2025-08-19 4.720 236,962 +10,000 0.18% 1,118,461
2025-08-20 2025-08-18 5.160 226,962 +10,000 0.18% 1,171,124
2025-08-11 2025-08-07 5.350 216,962 +10,000 0.17% 1,160,747
2025-08-08 2025-08-06 5.200 206,962 +10,000 0.16% 1,076,202
2025-08-05 2025-08-01 5.700 196,962 +10,000 0.15% 1,122,683
2025-08-04 2025-07-31 5.760 186,962 +10,000 0.14% 1,076,901
2025-07-30 2025-07-28 6.010 176,962 +10,000 0.14% 1,063,542
2025-07-29 2025-07-25 5.800 166,962 +20,000 0.13% 968,380
2025-07-21 2025-07-17 5.820 146,962 +10,000 0.11% 855,319
2025-07-18 2025-07-16 5.890 136,962 -70,000 0.11% 806,706
2025-07-17 2025-07-15 3.410 206,962 -1,750 0.16% 705,740
2025-07-14 2025-07-10 3.130 208,712 +50,000 0.16% 653,269
2025-07-09 2025-07-07 1.990 158,712 +80,000 0.15% 315,837
2025-07-07 2025-07-03 1.710 78,712 +20,000 0.07% 134,598
2025-07-04 2025-07-02 1.290 58,712 -131,250 0.05% 75,738
2025-06-20 2025-06-18 0.980 189,962 -10,000 0.18% 186,163
2025-02-21 2025-02-19 0.345 199,962 -220,000 0.19% 68,987
2025-01-17 2025-01-15 0.330 419,962 +160,000 0.97% 138,587
2025-01-10 2025-01-08 0.310 259,962 +60,000 0.60% 80,588
2024-12-10 2024-12-06 0.311 199,962 +5,713 0.46% 62,160
2024-12-09 2024-12-05 0.319 194,249 -11,595 0.46% 61,893
2022-03-30 2022-03-28 1.850 205,844 -514 0.46% 380,729
2021-12-08 2021-12-06 1.679 206,358 -2,574 0.46% 346,398
2019-03-12 2019-03-08 4.818 208,932 +2,574 0.56% 1,006,694
2019-01-14 2019-01-10 3.419 206,358 -901 0.56% 705,626
2018-05-15 2018-05-11 5.285 207,259 +12,095 0.56% 1,095,275
2018-05-10 2018-05-08 5.129 195,164 -13,511 0.53% 1,001,024
2018-04-04 2018-03-29 7.771 208,675 +4,118 0.56% 1,621,703
2018-04-03 2018-03-28 6.373 204,557 +5,147 0.55% 1,303,554
2018-03-29 2018-03-27 5.751 199,410 +1,930 0.54% 1,146,778
2018-03-26 2018-03-22 4.663 197,480 +2,316 0.53% 920,821
2018-03-21 2018-03-19 4.974 195,164 -32,812 0.53% 970,690
2018-03-19 2018-03-15 4.818 227,976 -257 0.62% 1,098,454
2018-03-09 2018-03-07 4.663 228,233 -7,721 0.62% 1,064,218
2018-02-23 2018-02-21 4.663 235,954 +6,048 0.64% 1,100,220
2018-02-21 2018-02-15 4.818 229,906 +34,742 0.62% 1,107,753
2017-12-22 2017-12-20 5.129 195,164 -14,926 0.53% 1,001,024
2017-12-21 2017-12-19 4.507 210,090 -4,375 0.57% 946,966
2017-12-14 2017-12-12 5.440 214,465 -15,441 0.58% 1,166,690
2017-12-11 2017-12-07 5.751 229,906 -1,287 0.62% 1,322,157
2017-12-08 2017-12-06 5.906 231,193 -14,154 0.62% 1,365,492
2017-11-23 2017-11-21 9.015 245,347 -33,456 0.66% 2,211,768
2017-11-17 2017-11-15 5.906 278,803 -8,750 0.75% 1,646,690
2017-11-14 2017-11-10 5.906 287,553 -12,353 0.78% 1,698,370
2017-10-24 2017-10-20 4.974 299,906 -3,989 0.81% 1,491,647
2017-10-23 2017-10-19 5.440 303,895 -129 0.82% 1,653,189
2017-10-18 2017-10-16 5.595 304,024 -3,217 0.82% 1,701,145
2017-10-17 2017-10-13 5.440 307,241 +3,217 0.83% 1,671,391
2017-10-13 2017-10-11 5.440 304,024 -12,868 0.82% 1,653,891
2017-10-10 2017-10-06 3.730 316,892 +12,868 0.86% 1,182,098
2017-10-06 2017-10-03 3.730 304,024 +2,702 0.82% 1,134,096
2017-09-11 2017-09-07 3.886 301,322 +7,464 0.81% 1,170,851
2017-09-05 2017-09-01 3.730 293,858 +8,492 0.79% 1,096,174
2017-09-04 2017-08-31 3.419 285,366 +258 0.77% 975,789
2017-09-01 2017-08-30 3.419 285,108 +12,867 0.77% 974,906
2017-08-31 2017-08-29 3.575 272,241 +8,493 0.73% 973,223
2017-08-30 2017-08-28 3.575 263,748 +5,790 0.71% 942,861
2017-08-29 2017-08-25 3.575 257,958 +5,147 0.70% 922,163
2017-08-28 2017-08-24 3.575 252,811 +2,574 0.68% 903,763
2017-08-24 2017-08-21 3.575 250,237 +12,868 0.68% 894,562
2017-08-16 2017-08-14 3.575 237,369 +12,867 0.64% 848,560
2017-08-10 2017-08-08 3.886 224,502 +12,868 0.61% 872,351
2017-08-01 2017-07-28 3.109 211,634 +2,573 0.57% 657,879
2017-07-31 2017-07-27 2.953 209,061 +5,147 0.56% 617,387
2017-07-03 2017-06-29 3.575 203,914 +1,030 0.55% 728,963
2017-06-29 2017-06-27 4.041 202,884 +25,735 0.55% 819,883
2017-06-28 2017-06-26 5.595 177,149 +8,750 0.48% 991,225
2017-06-23 2017-06-21 5.129 168,399 -57,904 0.45% 863,743
2017-06-21 2017-06-19 5.440 226,303 +33,456 0.61% 1,231,088
2017-06-20 2017-06-16 5.906 192,847 +22,261 0.52% 1,139,009
2017-06-19 2017-06-15 6.062 170,586 +2,187 0.46% 1,034,044
2017-05-16 2017-05-12 5.129 168,399 -6,434 0.45% 863,743
2017-05-15 2017-05-11 5.129 174,833 +33,070 0.47% 896,743
2017-04-26 2017-04-24 6.062 141,763 +6,434 0.38% 859,327
2017-04-10 2017-04-06 6.373 135,329 -3,088 0.37% 862,394
2017-04-06 2017-04-03 6.528 138,417 -2,831 0.37% 903,586
2017-03-31 2017-03-29 6.683 141,248 +71,801 0.38% 944,021
2017-03-30 2017-03-28 8.549 69,447 -40,533 0.19% 593,673
2017-03-29 2017-03-27 7.927 109,980 -19,559 0.30% 871,796
2017-03-28 2017-03-24 7.305 129,539 -37,573 0.35% 946,301
2017-03-27 2017-03-23 6.528 167,112 +22,647 0.45% 1,090,907
2017-03-23 2017-03-21 6.839 144,465 +83,640 0.39% 987,975
2017-03-22 2017-03-20 9.947 60,825 -7,206 0.16% 605,052
2017-03-21 2017-03-17 9.637 68,031 +9,007 0.18% 655,586
2017-03-16 2017-03-14 8.549 59,024 -12,482 0.16% 504,571
2017-03-15 2017-03-13 8.393 71,506 -2,316 0.19% 600,160
2017-03-07 2017-03-03 7.150 73,822 +14,798 0.20% 527,806
2017-02-28 2017-02-24 11.968 59,024 -24,062 0.16% 706,399
2017-02-27 2017-02-23 12.745 83,086 +1,544 0.22% 1,058,943
2017-02-24 2017-02-22 21.294 81,542 +10,294 0.22% 1,736,332
2017-02-23 2017-02-21 21.760 71,248 +8,492 0.19% 1,550,356
2017-02-22 2017-02-20 21.294 62,756 -3,860 0.17% 1,336,308
2017-02-20 2017-02-16 18.651 66,616 -643 0.18% 1,242,484
2017-02-07 2017-02-03 16.475 67,259 +515 0.18% 1,108,121
2017-01-16 2017-01-12 17.874 66,744 -26 0.18% 1,193,001
2016-12-20 2016-12-16 18.496 66,770 +7,334 0.18% 1,234,978
2016-10-25 2016-10-20 16.165 59,436 +2,831 0.16% 960,757
2016-10-24 2016-10-19 16.320 56,605 +2,059 0.15% 923,794
2016-10-20 2016-10-18 15.077 54,546 -2,059 0.15% 822,367
2016-06-01 2016-05-30 18.651 56,605 -3,860 0.15% 1,055,764
2016-05-30 2016-05-26 18.962 60,465 -1,287 0.16% 1,146,555
2016-05-27 2016-05-25 27.511 61,752 -5,919 0.17% 1,698,850
2016-05-26 2016-05-24 24.247 67,671 +5,790 0.18% 1,640,809
2016-05-24 2016-05-20 21.138 61,881 +2,445 0.17% 1,308,058
2016-05-23 2016-05-19 22.071 59,436 +1,416 0.16% 1,311,803
2016-05-18 2016-05-16 23.314 58,020 +2,059 0.16% 1,352,695
2016-05-09 2016-05-05 22.071 55,961 -322 0.15% 1,235,107
2016-04-18 2016-04-14 21.449 56,283 -5,791 0.15% 1,207,222
2016-03-31 2016-03-29 20.361 62,074 -2,573 0.17% 1,263,898
2016-03-23 2016-03-21 20.827 64,647 +5,790 0.17% 1,346,431
2016-03-10 2016-03-08 22.071 58,857 -5,533 0.16% 1,299,024
2016-03-04 2016-03-02 19.429 64,390 +8,879 0.17% 1,251,006
2016-03-03 2016-03-01 20.517 55,511 -8,364 0.15% 1,138,895
2016-03-02 2016-02-29 18.962 63,875 -1,287 0.17% 1,211,216
2016-02-29 2016-02-25 18.185 65,162 -9,908 0.18% 1,184,980
2016-02-12 2016-02-05 17.097 75,070 +9,908 0.20% 1,283,483
2016-02-03 2016-02-01 18.341 65,162 +1,287 0.18% 1,195,108
2016-02-01 2016-01-28 17.097 63,875 -1,930 0.17% 1,092,080
2016-01-29 2016-01-27 19.273 65,805 -12,996 0.18% 1,268,269
2016-01-11 2016-01-07 16.320 78,801 -644 0.21% 1,286,032
2016-01-06 2016-01-04 16.786 79,445 -3,860 0.21% 1,333,586
2015-12-29 2015-12-24 16.165 83,305 -644 0.22% 1,346,590
2015-12-28 2015-12-22 16.165 83,949 -4,246 0.23% 1,357,000
2015-12-22 2015-12-18 16.786 88,195 -15,698 0.24% 1,480,466
2015-12-16 2015-12-14 18.030 103,893 +128 0.28% 1,873,161
2015-12-10 2015-12-08 18.807 103,765 -6,048 0.28% 1,951,494
2015-12-02 2015-11-30 16.165 109,813 -1,672 0.30% 1,775,080
2015-12-01 2015-11-27 16.009 111,485 +15,956 0.30% 1,784,779
2015-11-30 2015-11-26 15.698 95,529 +9,136 0.26% 1,499,642
2015-11-27 2015-11-25 19.895 86,393 -386 0.23% 1,718,776
2015-11-24 2015-11-20 24.247 86,779 -10,809 0.23% 2,104,118
2015-11-23 2015-11-19 20.827 97,588 +8,492 0.26% 2,032,507
2015-11-18 2015-11-16 32.485 89,096 -3,217 0.24% 2,894,245
2015-11-16 2015-11-12 32.951 92,313 -3,216 0.25% 3,041,792
2015-11-13 2015-11-11 32.951 95,529 +1,029 0.26% 3,147,762
2015-11-10 2015-11-06 32.018 94,500 +6,820 0.25% 3,025,728
2015-11-09 2015-11-05 35.593 87,680 +15,184 0.24% 3,120,807
2015-11-06 2015-11-04 34.971 72,496 +3,217 0.20% 2,535,289
2015-11-02 2015-10-29 31.086 69,279 -8,236 0.19% 2,153,587
2015-10-29 2015-10-27 30.619 77,515 +258 0.21% 2,373,465
2015-10-28 2015-10-26 30.464 77,257 +5,404 0.21% 2,353,557
2015-10-27 2015-10-23 31.707 71,853 -25,864 0.19% 2,278,274
2015-10-26 2015-10-22 28.288 97,717 -5,662 0.26% 2,764,218
2015-10-23 2015-10-20 25.490 103,379 -2,702 0.28% 2,635,160
2015-10-22 2015-10-19 24.558 106,081 +2,574 0.29% 2,605,107
2015-10-20 2015-10-16 24.402 103,507 -6,306 0.28% 2,525,807
2015-10-15 2015-10-13 23.470 109,813 -90 0.30% 2,577,280
2015-10-14 2015-10-12 23.159 109,903 -900 0.30% 2,545,228
2015-10-13 2015-10-09 20.361 110,803 -3,861 0.30% 2,256,076
2015-10-08 2015-10-06 20.206 114,664 +70,283 0.31% 2,316,868
2015-09-24 2015-09-22 17.563 44,381 -1,647 0.96% 779,483
2015-09-23 2015-09-21 18.651 46,028 -4,786 0.99% 858,488
2015-09-22 2015-09-18 18.651 50,814 +592 1.10% 947,754
2015-09-21 2015-09-17 19.895 50,222 -6,177 1.08% 999,160
2015-09-14 2015-09-10 22.537 56,399 +618 1.22% 1,271,072
2015-09-10 2015-09-08 22.848 55,781 -1,930 1.20% 1,274,484
2015-09-08 2015-09-04 20.827 57,711 -13 1.25% 1,201,972
2015-09-07 2015-09-02 22.537 57,724 +1,956 1.25% 1,300,934
2015-09-02 2015-08-31 16.076 55,768 -25,112 1.20% 896,503
2015-08-28 2015-08-26 15.968 80,880 -2,389 1.20% 1,291,525
2015-08-27 2015-08-25 15.647 83,269 +2,239 1.24% 1,302,901
2015-08-26 2015-08-24 16.183 81,030 -2,370 1.21% 1,311,288
2015-08-25 2015-08-21 20.577 83,400 -74 1.24% 1,716,100
2015-08-10 2015-08-06 28.936 83,474 -448 1.24% 2,415,407
2015-08-07 2015-08-05 28.936 83,922 +336 1.25% 2,428,370
2015-08-05 2015-08-03 30.008 83,586 -8,660 1.24% 2,508,227
2015-08-04 2015-07-31 32.151 92,246 -1,660 1.37% 2,965,815
2015-08-03 2015-07-30 28.936 93,906 +186 1.40% 2,717,267
2015-07-30 2015-07-28 30.008 93,720 +933 1.40% 2,812,326
2015-07-29 2015-07-27 32.151 92,787 +5,338 1.38% 2,983,209
2015-07-23 2015-07-21 43.940 87,449 -3,695 1.30% 3,842,501
2015-07-20 2015-07-16 41.796 91,144 +1,269 1.36% 3,809,500
2015-07-17 2015-07-15 41.796 89,875 +597 1.34% 3,756,460
2015-07-14 2015-07-10 38.581 89,278 -765 1.33% 3,444,469
2015-07-13 2015-07-09 33.223 90,043 +4,198 1.34% 2,991,486
2015-07-10 2015-07-08 26.257 85,845 -4,086 1.28% 2,254,013
2015-07-09 2015-07-07 35.366 89,931 +709 1.34% 3,180,524
2015-07-08 2015-07-06 42.332 89,222 -4,311 1.33% 3,776,977
2015-07-07 2015-07-03 48.763 93,533 +1,082 1.39% 4,560,910
2015-07-06 2015-07-02 56.800 92,451 -13,082 1.38% 5,251,251
2015-07-03 2015-06-30 58.944 105,533 -1,567 1.57% 6,220,514
2015-07-02 2015-06-29 53.049 107,100 +1,978 1.59% 5,681,591
2015-06-30 2015-06-26 51.442 105,122 +672 1.56% 5,407,669
2015-06-29 2015-06-25 52.514 104,450 -2,240 1.55% 5,485,040
2015-06-26 2015-06-24 54.657 106,690 +6,009 1.59% 5,831,351
2015-06-24 2015-06-22 57.872 100,681 -37 1.50% 5,826,618
2015-06-23 2015-06-19 58.944 100,718 +3,732 1.50% 5,936,700
2015-06-18 2015-06-16 61.087 96,986 +1,344 1.44% 5,924,602
2015-06-16 2015-06-12 63.231 95,642 -299 1.42% 6,047,501
2015-06-15 2015-06-11 60.015 95,941 +299 1.43% 5,757,946
2015-06-12 2015-06-10 54.657 95,642 +616 1.42% 5,227,501
2015-06-11 2015-06-09 61.087 95,026 +2,333 1.41% 5,804,871
2015-06-10 2015-06-08 66.446 92,693 +1,119 1.38% 6,159,053
2015-06-09 2015-06-05 69.661 91,574 +374 1.36% 6,379,121
2015-06-08 2015-06-04 73.948 91,200 +2,855 1.36% 6,744,026
2015-06-05 2015-06-03 81.450 88,345 +242 1.31% 7,195,664
2015-06-04 2015-06-02 71.804 88,103 -1,437 1.31% 6,326,169
2015-06-03 2015-06-01 70.733 89,540 +2,613 1.33% 6,333,391
2015-06-01 2015-05-28 52.514 86,927 -7,707 1.29% 4,564,845
2015-05-29 2015-05-27 46.083 94,634 +3,975 1.41% 4,361,049
2015-05-27 2015-05-22 41.261 90,659 -1,829 1.35% 3,740,649
2015-05-26 2015-05-21 40.725 92,488 -25,660 1.38% 3,766,555
2015-05-21 2015-05-19 40.725 118,148 +21,704 1.76% 4,811,553
2015-05-18 2015-05-14 38.046 96,444 +93 1.44% 3,669,263
2015-05-13 2015-05-11 40.189 96,351 +5,095 1.43% 3,872,245
2015-05-07 2015-05-05 42.332 91,256 +3,265 1.36% 3,863,081
2015-05-06 2015-05-04 46.619 87,991 -354 1.31% 4,102,067
2015-05-05 2015-04-30 42.868 88,345 +33,852 1.31% 3,787,191
2015-04-30 2015-04-28 38.046 54,493 -186 0.81% 2,073,215
2015-04-28 2015-04-24 37.510 54,679 -19 0.81% 2,050,992
2015-04-27 2015-04-23 38.046 54,698 +19 0.81% 2,081,014
2015-04-24 2015-04-22 36.974 54,679 -467 0.81% 2,021,692
2015-04-17 2015-04-15 32.687 55,146 -933 0.99% 1,802,558
2015-04-16 2015-04-14 35.366 56,079 -2,538 1.00% 1,983,305
2015-04-15 2015-04-13 33.223 58,617 -5,151 1.05% 1,947,424
2015-04-14 2015-04-10 28.400 63,768 +616 1.14% 1,811,023
2015-04-13 2015-04-09 28.400 63,152 +2,538 1.13% 1,793,528
2015-04-10 2015-04-08 29.472 60,614 +933 1.08% 1,786,409
2015-04-09 2015-04-02 28.400 59,681 +1,867 1.07% 1,694,951
2015-03-30 2015-03-26 27.328 57,814 -2,221 1.03% 1,579,969
2015-03-25 2015-03-23 31.079 60,035 +2,556 1.07% 1,865,855
2015-03-11 2015-03-09 27.328 57,479 -3,471 1.03% 1,570,814
2015-03-04 2015-03-02 30.544 60,950 +3,471 1.09% 1,861,632
2015-02-23 2015-02-16 28.936 57,479 -1,866 1.03% 1,663,214
2015-02-13 2015-02-11 30.008 59,345 -149 1.06% 1,780,809
2015-02-12 2015-02-10 30.544 59,494 -504 1.06% 1,817,161
2015-02-10 2015-02-06 32.151 59,998 +653 1.07% 1,929,005
2015-02-06 2015-02-04 32.687 59,345 -933 1.06% 1,939,810
2015-02-05 2015-02-03 33.759 60,278 +933 1.08% 2,034,908
2015-02-03 2015-01-30 40.189 59,345 -541 1.06% 2,385,013
2015-02-02 2015-01-29 39.653 59,886 +4,572 1.07% 2,374,665
2015-01-30 2015-01-28 42.332 55,314 +728 0.99% 2,341,572
2015-01-29 2015-01-27 43.940 54,586 -1,493 0.98% 2,398,504
2015-01-28 2015-01-26 48.763 56,079 +1,866 1.00% 2,734,557
2015-01-27 2015-01-23 47.691 54,213 -1,138 0.97% 2,585,465
2014-12-11 2014-12-09 33.759 55,351 -467 0.99% 1,868,578
2014-11-28 2014-11-26 42.332 55,818 +374 1.00% 2,362,907
2014-11-25 2014-11-21 46.083 55,444 +1,735 0.99% 2,555,043
2014-11-20 2014-11-18 60.015 53,709 +1,680 0.96% 3,223,372
2014-11-19 2014-11-17 51.978 52,029 +93 0.93% 2,704,348
2014-09-18 2014-09-16 41.261 51,936 -2,127 0.93% 2,142,913
2014-08-27 2014-08-25 43.404 54,063 -1,101 0.97% 2,346,553
2014-08-26 2014-08-22 42.868 55,164 -654 0.99% 2,364,782
2014-07-31 2014-07-29 37.510 55,818 +3,229 1.00% 2,093,715
2014-07-17 2014-07-15 38.046 52,589 -747 0.94% 2,000,776
2014-06-11 2014-06-09 34.295 53,336 -373 0.95% 1,829,135
2014-06-09 2014-06-05 31.079 53,709 -653 0.96% 1,669,246
2014-03-21 2014-03-19 35.366 54,362 -1,997 0.97% 1,922,581
2014-03-18 2014-03-14 38.046 56,359 -336 1.01% 2,144,208
2014-03-12 2014-03-10 41.261 56,695 -1,866 1.01% 2,339,272
2014-02-24 2014-02-20 43.940 58,561 -1,120 1.05% 2,573,165
2014-02-21 2014-02-19 44.476 59,681 -933 1.07% 2,654,358
2014-02-17 2014-02-13 43.940 60,614 -933 1.08% 2,663,374
2014-02-14 2014-02-12 42.868 61,547 -1,026 1.10% 2,638,409
2014-02-12 2014-02-10 45.012 62,573 -6,718 1.12% 2,816,512
2014-02-11 2014-02-07 42.868 69,291 -318 1.24% 2,970,381
2014-02-10 2014-02-06 41.796 69,609 -448 1.24% 2,909,412
2014-01-24 2014-01-22 48.227 70,057 +654 1.25% 3,378,620
2013-10-24 2013-10-22 44.476 69,403 -934 1.24% 3,086,751
2013-10-22 2013-10-18 46.083 70,337 -37 1.26% 3,241,362
2013-10-17 2013-10-15 41.261 70,374 +373 1.26% 2,903,677
2013-09-24 2013-09-19 39.653 70,001 +374 1.25% 2,775,756
2013-09-16 2013-09-12 45.547 69,627 +392 1.24% 3,171,333
2013-09-13 2013-09-11 49.298 69,235 +56 1.24% 3,413,177
2013-08-30 2013-08-28 38.046 69,179 -38 1.24% 2,631,952
2013-08-27 2013-08-23 37.510 69,217 +709 1.24% 2,596,307
2013-08-26 2013-08-22 40.189 68,508 -74 1.22% 2,753,264
2013-08-22 2013-08-20 33.223 68,582 +18 1.22% 2,278,490
2013-08-15 2013-08-12 39.117 68,564 +56 1.22% 2,682,034
2013-08-13 2013-08-09 39.653 68,508 -74 1.22% 2,716,554
2013-08-09 2013-08-07 36.974 68,582 +280 1.22% 2,535,739
2013-08-08 2013-08-06 34.295 68,302 +186 1.22% 2,342,387
2013-08-07 2013-08-05 33.223 68,116 -1,885 1.22% 2,263,008
2013-08-06 2013-08-02 47.691 70,001 +75 1.25% 3,338,409
2013-06-07 2013-06-05 26.793 69,926 +75 1.25% 1,873,501
2013-05-23 2013-05-21 26.257 69,851 +933 1.25% 1,834,062
2013-04-29 2013-04-25 24.649 68,918 +821 1.23% 1,698,775
2013-04-10 2013-04-08 19.505 68,097 -4,759 1.22% 1,328,234
2013-02-25 2013-02-21 23.149 72,856 +56 1.30% 1,686,531
2013-01-31 2013-01-29 23.042 72,800 -4,441 1.30% 1,677,433
2013-01-28 2013-01-24 23.578 77,241 -2,333 1.38% 1,821,151
2013-01-25 2013-01-23 26.364 79,574 +1,866 1.42% 2,097,885
2013-01-24 2013-01-22 24.649 77,708 -746 1.39% 1,915,441
2013-01-22 2013-01-18 21.113 78,454 -934 1.40% 1,656,367
2013-01-21 2013-01-17 21.970 79,388 +19 1.42% 1,744,151
2013-01-18 2013-01-16 23.042 79,369 +1,325 1.42% 1,828,793
2013-01-14 2013-01-10 22.399 78,044 +1,754 1.39% 1,748,079
2012-11-27 2012-11-23 27.864 76,290 -1,474 1.36% 2,125,770
2012-11-07 2012-11-05 28.936 77,764 -840 1.39% 2,250,182
2012-11-05 2012-11-01 28.936 78,604 +1,866 1.40% 2,274,488
2012-11-02 2012-10-31 30.008 76,738 +560 1.37% 2,302,734
2012-10-22 2012-10-18 26.793 76,178 +2,296 1.36% 2,041,009
2012-09-25 2012-09-21 26.793 73,882 +2,799 1.32% 1,979,493
2012-09-24 2012-09-20 26.793 71,083 +2,333 1.27% 1,904,500
2012-09-10 2012-09-06 26.793 68,750 +2,332 1.23% 1,841,993
2012-09-06 2012-09-04 28.400 66,418 +1,867 1.19% 1,886,283
2012-09-05 2012-09-03 29.472 64,551 +466 1.15% 1,902,440
2012-09-04 2012-08-31 27.864 64,085 +1,866 1.14% 1,785,686
2012-08-31 2012-08-29 30.008 62,219 +5,599 1.11% 1,867,052
2012-08-29 2012-08-27 30.008 56,620 +1,866 1.01% 1,699,038
2012-08-09 2012-08-07 26.257 54,754 +933 0.98% 1,437,663
2012-08-08 2012-08-06 24.113 53,821 +411 0.96% 1,297,805
2012-04-12 2012-04-10 64.302 53,410 -19 0.95% 3,434,386
2012-04-10 2012-04-03 64.302 53,429 -858 0.95% 3,435,608
2012-04-03 2012-03-30 64.302 54,287 -840 0.97% 3,490,779
2012-03-29 2012-03-27 54.657 55,127 +1,325 0.98% 3,013,074
2012-03-28 2012-03-26 57.872 53,802 +560 0.96% 3,113,633
2012-03-26 2012-03-22 65.374 53,242 +896 0.95% 3,480,643
2012-03-22 2012-03-20 73.948 52,346 +1,623 0.93% 3,870,864
2012-03-20 2012-03-16 69.661 50,723 +2,967 0.91% 3,533,406
2012-03-19 2012-03-15 73.948 47,756 +933 0.85% 3,531,444
2012-03-16 2012-03-14 73.948 46,823 +691 0.84% 3,462,451
2012-03-14 2012-03-12 68.589 46,132 +448 0.82% 3,164,153
2012-03-09 2012-03-07 73.948 45,684 +1,810 0.82% 3,378,224
2012-03-08 2012-03-06 71.804 43,874 +597 0.78% 3,150,339
2012-03-07 2012-03-05 69.661 43,277 +336 0.77% 3,014,712
2012-03-06 2012-03-02 69.661 42,941 +93 0.77% 2,991,306
2012-03-05 2012-03-01 73.948 42,848 +2,706 0.77% 3,168,509
2012-03-02 2012-02-29 73.948 40,142 +3,471 0.72% 2,968,407
2012-03-01 2012-02-28 68.589 36,671 +467 0.66% 2,515,232
2012-02-29 2012-02-27 64.302 36,204 +6,998 0.65% 2,328,001
2012-02-27 2012-02-23 62.159 29,206 -93 0.52% 1,815,413
2012-02-22 2012-02-20 58.944 29,299 -1,456 0.52% 1,726,994
2012-02-15 2012-02-13 55.729 30,755 -205 0.55% 1,713,935
2012-02-14 2012-02-10 55.729 30,960 -224 0.55% 1,725,359
2012-02-09 2012-02-07 56.800 31,184 -411 0.56% 1,771,263
2012-02-07 2012-02-03 58.944 31,595 +430 0.56% 1,862,329
2012-02-01 2012-01-30 56.800 31,165 +970 0.56% 1,770,183
2012-01-31 2012-01-27 57.872 30,195 +485 0.54% 1,747,447
2012-01-30 2012-01-26 60.015 29,710 -2,220 0.53% 1,783,060
2012-01-27 2012-01-20 69.661 31,930 +1,530 0.57% 2,224,270
2012-01-20 2012-01-18 69.661 30,400 +1,885 0.54% 2,117,689
2012-01-16 2012-01-12 70.733 28,515 -224 0.51% 2,016,938
2011-12-29 2011-12-23 67.517 28,739 +410 0.51% 1,940,383
2011-12-19 2011-12-15 63.231 28,329 -205 0.50% 1,791,260
2011-12-15 2011-12-13 61.087 28,534 -355 0.51% 1,743,062
2011-12-14 2011-12-12 57.872 28,889 -18 0.51% 1,671,866
2011-12-13 2011-12-09 61.087 28,907 +224 0.51% 1,765,847
2011-12-08 2011-12-06 55.729 28,683 +354 0.51% 1,598,465
2011-12-05 2011-12-01 49.298 28,329 +19 0.50% 1,396,575
2011-12-02 2011-11-30 48.763 28,310 +224 0.50% 1,380,469
2011-11-25 2011-11-23 53.585 28,086 +187 0.50% 1,504,995
2011-11-23 2011-11-21 56.800 27,899 +410 0.50% 1,584,673
2011-11-18 2011-11-16 60.015 27,489 -466 0.49% 1,649,766
2011-11-14 2011-11-10 65.374 27,955 -224 0.50% 1,827,530
2011-11-10 2011-11-08 66.446 28,179 +634 0.50% 1,872,374
2011-11-09 2011-11-07 68.589 27,545 +392 0.49% 1,889,287
2011-11-01 2011-10-28 72.876 27,153 +933 0.48% 1,978,801
2011-10-24 2011-10-20 71.804 26,220 -93 0.47% 1,882,707
2011-10-18 2011-10-14 72.876 26,313 -19 0.47% 1,917,585
2011-10-14 2011-10-12 82.521 26,332 +112 0.47% 2,172,951
2011-10-13 2011-10-11 107.171 26,220 +933 0.47% 2,810,011
2011-10-12 2011-10-10 51.442 25,287 +429 0.45% 1,300,810
2011-10-11 2011-10-07 50.370 24,858 +150 0.44% 1,252,101
2011-09-30 2011-09-27 58.944 24,708 +373 0.44% 1,456,383
2011-09-28 2011-09-26 54.657 24,335 +131 0.43% 1,330,077
2011-09-08 2011-09-06 80.378 24,204 +746 0.43% 1,945,466
2011-09-06 2011-09-02 94.310 23,458 +411 0.42% 2,212,325
2011-09-05 2011-09-01 97.525 23,047 +168 0.41% 2,247,662
2011-07-21 2011-07-19 139.322 22,879 +112 0.41% 3,187,540
2011-07-19 2011-07-15 147.895 22,767 +970 0.40% 3,367,132
2011-07-14 2011-07-12 139.322 21,797 +485 0.39% 3,036,794
2011-07-11 2011-07-07 139.322 21,312 +915 0.38% 2,969,223
2011-07-08 2011-07-06 150.039 20,397 +466 0.36% 3,060,340
2011-07-06 2011-07-04 150.039 19,931 +933 0.35% 2,990,422
2011-06-23 2011-06-21 147.895 18,998 +336 0.34% 2,809,715
2011-06-22 2011-06-20 143.608 18,662 +131 0.33% 2,680,021
2011-06-20 2011-06-16 152.182 18,531 -187 0.33% 2,820,087
2011-06-13 2011-06-09 170.401 18,718 +261 0.33% 3,189,568
2011-05-30 2011-05-26 177.903 18,457 -373 0.33% 3,283,556
2011-05-27 2011-05-25 177.903 18,830 +467 0.33% 3,349,914
2011-05-23 2011-05-19 183.262 18,363 -280 0.33% 3,365,232
2011-05-20 2011-05-18 175.760 18,643 -1,251 0.33% 3,276,687
2011-05-19 2011-05-17 182.190 19,894 +38 0.35% 3,624,485
2011-05-18 2011-05-16 182.190 19,856 +336 0.35% 3,617,562
2011-05-13 2011-05-11 178.975 19,520 -1,736 0.35% 3,493,587
2011-05-05 2011-05-03 181.118 21,256 +149 0.38% 3,849,848
2011-04-29 2011-04-27 192.907 21,107 +2,277 0.38% 4,071,686
2011-04-28 2011-04-26 186.477 18,830 +1,680 0.33% 3,511,356
2011-04-27 2011-04-21 187.548 17,150 +933 0.30% 3,216,455
2011-04-26 2011-04-20 177.903 16,217 +1,138 0.29% 2,885,054
2011-04-21 2011-04-19 181.118 15,079 +317 0.27% 2,731,081
2011-04-20 2011-04-18 176.831 14,762 +168 0.26% 2,610,384
2011-04-19 2011-04-15 173.616 14,594 +934 0.26% 2,533,755
2011-04-18 2011-04-14 176.831 13,660 +354 0.24% 2,415,516
2011-04-15 2011-04-13 178.975 13,306 +485 0.24% 2,381,438
2011-04-14 2011-04-12 176.831 12,821 +709 0.23% 2,267,155
2011-04-13 2011-04-11 178.975 12,112 +2,128 0.22% 2,167,742
2011-03-29 2011-03-25 193.979 9,984 +317 0.18% 1,936,683
2011-03-18 2011-03-16 189.692 9,667 +8,342 0.17% 1,833,751
2011-03-17 2011-03-15 174.688 1,325 -2,221 0.02% 231,462
2011-03-08 2011-03-04 180.046 3,546 +1,568 0.06% 638,445
2011-03-07 2011-03-03 182.190 1,978 -224 0.04% 360,372
2011-03-03 2011-03-01 181.118 2,202 +1,810 0.04% 398,822
2011-03-02 2011-02-28 192.907 392 0.01% 75,620

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top