History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.950 1,213,112 +0 0.94% 7,218,016
2025-10-13 2025-10-09 5.850 1,213,112 +0 0.94% 7,096,705
2025-10-10 2025-10-08 5.800 1,213,112 +0 0.94% 7,036,050
2025-10-09 2025-10-06 6.010 1,213,112 +0 0.94% 7,290,803
2025-10-08 2025-10-03 6.020 1,213,112 +10,000 0.94% 7,302,934
2025-09-24 2025-09-22 6.100 1,203,112 +10,000 0.93% 7,338,983
2025-09-05 2025-09-03 4.990 1,193,112 +20,000 0.92% 5,953,629
2025-08-25 2025-08-21 4.400 1,173,112 +10,000 0.91% 5,161,693
2025-08-20 2025-08-18 5.160 1,163,112 +10,000 0.90% 6,001,658
2025-08-19 2025-08-15 5.540 1,153,112 +10,000 0.89% 6,388,240
2025-08-13 2025-08-11 5.400 1,143,112 +10,000 0.88% 6,172,805
2025-08-11 2025-08-07 5.350 1,133,112 +10,000 0.87% 6,062,149
2025-08-07 2025-08-05 5.280 1,123,112 +30,000 0.87% 5,930,031
2025-08-06 2025-08-04 5.310 1,093,112 +10,000 0.84% 5,804,425
2025-08-01 2025-07-30 5.720 1,083,112 +10,000 0.84% 6,195,401
2025-07-31 2025-07-29 6.010 1,073,112 +30,000 0.83% 6,449,403
2025-07-29 2025-07-25 5.800 1,043,112 +10,000 0.80% 6,050,050
2025-07-28 2025-07-24 5.200 1,033,112 +40,000 0.80% 5,372,182
2025-07-25 2025-07-23 4.900 993,112 -250 0.77% 4,866,249
2025-07-24 2025-07-22 4.930 993,362 +10,000 0.77% 4,897,275
2025-07-23 2025-07-21 5.650 983,362 +10,000 0.76% 5,555,995
2025-07-22 2025-07-18 5.830 973,362 +10,000 0.75% 5,674,700
2025-07-21 2025-07-17 5.820 963,362 +10,000 0.74% 5,606,767
2025-07-18 2025-07-16 5.890 953,362 -1,325 0.74% 5,615,302
2025-07-15 2025-07-11 3.090 954,687 +140,000 0.74% 2,949,983
2025-07-14 2025-07-10 3.130 814,687 +200,000 0.63% 2,549,970
2025-07-11 2025-07-09 2.660 614,687 -625 0.57% 1,635,067
2025-07-09 2025-07-07 1.990 615,312 -625 0.57% 1,224,471
2025-07-08 2025-07-04 1.630 615,937 +70,000 0.57% 1,003,977
2025-07-07 2025-07-03 1.710 545,937 +100,000 0.51% 933,552
2025-07-04 2025-07-02 1.290 445,937 -10,000 0.41% 575,259
2025-07-03 2025-06-30 1.230 455,937 -10,000 0.42% 560,803
2025-06-30 2025-06-26 0.800 465,937 -20,000 0.43% 372,750
2025-06-27 2025-06-25 0.780 485,937 -10,000 0.45% 379,031
2025-06-25 2025-06-23 0.920 495,937 -50,000 0.46% 456,262
2025-06-24 2025-06-20 0.970 545,937 -20,000 0.51% 529,559
2025-06-20 2025-06-18 0.980 565,937 +50,000 0.52% 554,618
2025-06-19 2025-06-17 1.080 515,937 +230,000 0.48% 557,212
2025-06-18 2025-06-16 1.300 285,937 +50,000 0.26% 371,718
2025-06-17 2025-06-13 1.160 235,937 +10,000 0.22% 273,687
2025-06-16 2025-06-12 1.160 225,937 +40,000 0.21% 262,087
2025-06-13 2025-06-11 1.160 185,937 +100,000 0.17% 215,687
2025-06-11 2025-06-09 0.740 85,937 +10,000 0.08% 63,593
2025-06-10 2025-06-06 0.750 75,937 -10,000 0.07% 56,953
2025-06-09 2025-06-05 0.760 85,937 +10,000 0.08% 65,312
2025-06-06 2025-06-04 0.760 75,937 +10,000 0.07% 57,712
2025-03-27 2025-03-25 0.660 65,937 -2,500 0.06% 43,518
2025-03-14 2025-03-12 0.495 68,437 +10,000 0.06% 33,876
2025-02-28 2025-02-26 0.300 58,437 -10,000 0.05% 17,531
2025-02-18 2025-02-14 0.320 68,437 +10,000 0.06% 21,900
2025-02-05 2025-02-03 0.330 58,437 +30,000 0.05% 19,284
2024-12-16 2024-12-12 0.280 28,437 +2,500 0.07% 7,962
2024-12-11 2024-12-09 0.324 25,937 +2,500 0.06% 8,410
2024-12-10 2024-12-06 0.311 23,437 +669 0.05% 7,286
2024-12-09 2024-12-05 0.319 22,768 -1,359 0.05% 7,255
2024-12-06 2024-12-04 0.319 24,127 +7,721 0.05% 7,688
2024-12-03 2024-11-29 0.346 16,406 -1,287 0.04% 5,674
2024-11-27 2024-11-25 0.346 17,693 +10,294 0.04% 6,119
2024-11-26 2024-11-22 0.311 7,399 -1,544 0.02% 2,300
2024-11-08 2024-11-06 0.427 8,943 -1,287 0.02% 3,822
2024-05-30 2024-05-28 0.622 10,230 -2,573 0.02% 6,360
2024-01-22 2024-01-18 0.210 12,803 +2,573 0.03% 2,686
2022-09-07 2022-09-05 1.360 10,230 -1,287 0.02% 13,913
2022-08-31 2022-08-29 1.414 11,517 -257 0.03% 16,290
2022-03-15 2022-03-11 1.477 11,774 +1,544 0.03% 17,385
2021-11-18 2021-11-16 1.943 10,230 -25,735 0.02% 19,875
2021-02-05 2021-02-03 1.430 35,965 -2,574 0.08% 51,428
2021-02-03 2021-02-01 0.933 38,539 -14,154 0.09% 35,940
2021-02-01 2021-01-28 0.824 52,693 +7,721 0.12% 43,407
2021-01-28 2021-01-26 0.870 44,972 +2,573 0.10% 39,144
2021-01-27 2021-01-25 0.808 42,399 +6,434 0.10% 34,268
2020-12-18 2020-12-16 0.808 35,965 -3,346 0.08% 29,068
2020-07-14 2020-07-10 1.321 39,311 -1,286 0.11% 51,935
2020-06-26 2020-06-23 1.399 40,597 -258 0.11% 56,789
2020-04-17 2020-04-15 2.798 40,855 -386 0.11% 114,301
2020-03-16 2020-03-12 2.798 41,241 -257 0.11% 115,381
2020-01-16 2020-01-14 2.798 41,498 +1,287 0.11% 116,100
2020-01-13 2020-01-09 2.953 40,211 -2,445 0.11% 118,749
2019-12-16 2019-12-12 2.953 42,656 -2,445 0.12% 125,969
2019-12-11 2019-12-09 3.109 45,101 -129 0.12% 140,200
2019-12-10 2019-12-06 2.953 45,230 -1,029 0.12% 133,571
2019-11-06 2019-11-04 2.953 46,259 +3,088 0.12% 136,609
2019-10-30 2019-10-28 3.419 43,171 -901 0.12% 147,620
2019-10-29 2019-10-25 3.264 44,072 +3,861 0.12% 143,851
2019-10-28 2019-10-24 2.953 40,211 -772 0.11% 118,749
2019-10-18 2019-10-16 2.642 40,983 -3,861 0.11% 108,289
2019-10-17 2019-10-15 2.487 44,844 +3,861 0.12% 111,521
2019-09-24 2019-09-20 2.798 40,983 +643 0.11% 114,659
2019-09-18 2019-09-16 2.798 40,340 +129 0.11% 112,860
2019-08-28 2019-08-26 2.953 40,211 -18,530 0.11% 118,749
2019-07-11 2019-07-09 4.197 58,741 +644 0.16% 246,511
2019-07-08 2019-07-04 4.818 58,097 -258 0.16% 279,928
2019-07-04 2019-07-02 4.507 58,355 -25,864 0.16% 263,031
2019-06-28 2019-06-26 4.352 84,219 -12,867 0.23% 366,521
2019-05-24 2019-05-22 4.818 97,086 -129 0.26% 467,788
2019-04-11 2019-04-09 4.974 97,215 -257 0.26% 483,520
2019-03-20 2019-03-18 5.129 97,472 -129 0.26% 499,948
2019-03-07 2019-03-05 5.129 97,601 +129 0.26% 500,609
2019-03-06 2019-03-04 4.352 97,472 -515 0.26% 424,198
2019-03-04 2019-02-28 3.886 97,987 -644 0.26% 380,749
2019-02-21 2019-02-19 3.264 98,631 -2,573 0.27% 321,932
2018-12-14 2018-12-12 3.109 101,204 -1,287 0.27% 314,600
2018-12-07 2018-12-05 3.109 102,491 +1,287 0.28% 318,601
2018-11-14 2018-11-12 3.575 101,204 +1,287 0.27% 361,790
2018-08-29 2018-08-27 5.285 99,917 -2,059 0.27% 528,019
2018-06-26 2018-06-22 4.974 101,976 -386 0.28% 507,199
2018-06-25 2018-06-21 4.974 102,362 -257 0.28% 509,119
2018-06-12 2018-06-08 5.129 102,619 -1,931 0.28% 526,348
2018-06-01 2018-05-30 5.129 104,550 -128 0.28% 536,252
2018-04-23 2018-04-19 5.595 104,678 -1,930 0.28% 585,718
2018-04-20 2018-04-18 5.440 106,608 +1,930 0.29% 579,948
2018-04-13 2018-04-11 5.751 104,678 -1,930 0.28% 601,988
2018-04-11 2018-04-09 6.062 106,608 -1,287 0.29% 646,227
2018-04-10 2018-04-06 6.528 107,895 +3,217 0.29% 704,339
2018-04-09 2018-04-04 6.528 104,678 -5,533 0.28% 683,338
2018-04-06 2018-04-03 6.373 110,211 +3,474 0.30% 702,327
2018-03-29 2018-03-27 5.751 106,737 -1,287 0.29% 613,829
2018-03-13 2018-03-09 4.507 108,024 -2,573 0.29% 486,910
2018-02-22 2018-02-20 4.974 110,597 -1,545 0.30% 550,078
2018-02-21 2018-02-15 4.818 112,142 -2,573 0.30% 540,332
2018-02-13 2018-02-09 4.197 114,715 +2,445 0.31% 481,410
2018-02-12 2018-02-08 4.352 112,270 -2,574 0.30% 488,599
2018-02-08 2018-02-06 4.352 114,844 +2,574 0.31% 499,801
2018-02-02 2018-01-31 4.197 112,270 -1,416 0.30% 471,149
2018-02-01 2018-01-30 4.663 113,686 -3,474 0.31% 530,102
2018-01-30 2018-01-26 4.663 117,160 +6,434 0.32% 546,300
2018-01-25 2018-01-23 4.663 110,726 -2,702 0.30% 516,300
2018-01-24 2018-01-22 4.663 113,428 +2,702 0.31% 528,899
2018-01-22 2018-01-18 4.818 110,726 -129 0.30% 533,510
2018-01-19 2018-01-17 4.974 110,855 -7,463 0.30% 551,361
2018-01-18 2018-01-16 5.129 118,318 +5,276 0.32% 606,870
2018-01-17 2018-01-15 5.285 113,042 +4,761 0.31% 597,379
2018-01-16 2018-01-12 5.751 108,281 +900 0.29% 622,709
2018-01-12 2018-01-10 5.595 107,381 -1,158 0.29% 600,843
2018-01-11 2018-01-09 5.440 108,539 +1,158 0.29% 590,452
2018-01-10 2018-01-08 5.595 107,381 -1,930 0.29% 600,843
2018-01-09 2018-01-05 4.663 109,311 -3,474 0.29% 509,702
2018-01-08 2018-01-04 4.663 112,785 -129 0.30% 525,900
2018-01-04 2018-01-02 4.818 112,914 -3,217 0.30% 544,052
2018-01-03 2017-12-29 4.818 116,131 +2,831 0.31% 559,552
2017-12-29 2017-12-27 4.818 113,300 +258 0.31% 545,912
2017-12-28 2017-12-22 4.663 113,042 -1,287 0.31% 527,099
2017-12-27 2017-12-21 4.818 114,329 +5,147 0.31% 550,870
2017-12-22 2017-12-20 5.129 109,182 -3,346 0.29% 560,010
2017-12-21 2017-12-19 4.507 112,528 -2,058 0.30% 507,212
2017-12-20 2017-12-18 5.285 114,586 +3,088 0.31% 605,538
2017-12-19 2017-12-15 5.751 111,498 +129 0.30% 641,209
2017-12-13 2017-12-11 5.906 111,369 -2,574 0.30% 657,777
2017-12-11 2017-12-07 5.751 113,943 +1,930 0.31% 655,270
2017-12-08 2017-12-06 5.906 112,013 +1,930 0.30% 661,581
2017-12-07 2017-12-05 7.150 110,083 -128 0.30% 787,062
2017-12-06 2017-12-04 7.150 110,211 +2,058 0.30% 787,977
2017-12-05 2017-12-01 7.150 108,153 +1,673 0.29% 773,263
2017-12-04 2017-11-30 7.305 106,480 +772 0.29% 777,852
2017-12-01 2017-11-29 6.994 105,708 +258 0.29% 739,352
2017-11-30 2017-11-28 7.305 105,450 -1,030 0.28% 770,327
2017-11-29 2017-11-27 7.461 106,480 -6,434 0.29% 794,402
2017-11-28 2017-11-24 7.616 112,914 +4,375 0.30% 859,953
2017-11-27 2017-11-23 7.305 108,539 -3,603 0.29% 792,893
2017-11-24 2017-11-22 8.393 112,142 -257 0.30% 941,224
2017-11-23 2017-11-21 9.015 112,399 -13,640 0.30% 1,013,261
2017-11-16 2017-11-14 5.440 126,039 +6,434 0.34% 685,652
2017-11-15 2017-11-13 5.595 119,605 -901 0.32% 669,241
2017-11-14 2017-11-10 5.906 120,506 -3,216 0.33% 711,743
2017-11-13 2017-11-09 6.062 123,722 -3,989 0.33% 749,967
2017-11-10 2017-11-08 4.818 127,711 -65 0.34% 615,348
2017-11-06 2017-11-02 4.818 127,776 +6,434 0.34% 615,661
2017-11-02 2017-10-31 5.129 121,342 -12,868 0.33% 622,380
2017-11-01 2017-10-30 4.974 134,210 -3,860 0.36% 667,522
2017-10-31 2017-10-27 4.507 138,070 +3,860 0.37% 622,341
2017-10-30 2017-10-26 4.507 134,210 +644 0.36% 604,942
2017-10-17 2017-10-13 5.440 133,566 -2,059 0.36% 726,599
2017-10-16 2017-10-12 5.440 135,625 +643 0.37% 737,800
2017-10-13 2017-10-11 5.440 134,982 -1,415 0.36% 734,302
2017-10-12 2017-10-10 4.663 136,397 +515 0.37% 636,000
2017-10-11 2017-10-09 4.197 135,882 -9,780 0.37% 570,239
2017-10-10 2017-10-06 3.730 145,662 +6,421 0.39% 543,361
2017-08-31 2017-08-29 3.575 139,241 -386 0.38% 497,767
2017-08-30 2017-08-28 3.575 139,627 -5,018 0.38% 499,147
2017-08-18 2017-08-16 3.730 144,645 -2,574 0.39% 539,567
2017-08-16 2017-08-14 3.575 147,219 -17,242 0.40% 526,287
2017-08-07 2017-08-03 3.730 164,461 +2,573 0.44% 613,487
2017-08-04 2017-08-02 3.886 161,888 -5,276 0.44% 629,051
2017-08-02 2017-07-31 4.197 167,164 -10,036 0.45% 701,516
2017-08-01 2017-07-28 3.109 177,200 -8,750 0.48% 550,839
2017-07-31 2017-07-27 2.953 185,950 +3,989 0.50% 549,137
2017-07-28 2017-07-26 3.109 181,961 +12,867 0.49% 565,639
2017-07-27 2017-07-25 3.264 169,094 +644 0.46% 551,923
2017-07-26 2017-07-24 2.798 168,450 +4,503 0.45% 471,275
2017-07-25 2017-07-21 2.798 163,947 +11,453 0.44% 458,677
2017-07-24 2017-07-20 2.953 152,494 -1,416 0.41% 450,337
2017-07-21 2017-07-19 2.953 153,910 +4,504 0.42% 454,518
2017-07-19 2017-07-17 3.109 149,406 +5,018 0.40% 464,439
2017-07-18 2017-07-14 3.419 144,388 -901 0.39% 493,724
2017-07-17 2017-07-13 3.264 145,289 +258 0.39% 474,223
2017-07-14 2017-07-12 3.419 145,031 +1,287 0.39% 495,923
2017-07-03 2017-06-29 3.575 143,744 -6,306 0.39% 513,864
2017-06-30 2017-06-28 2.642 150,050 +2,317 0.40% 396,475
2017-06-29 2017-06-27 4.041 147,733 +11,452 0.40% 597,010
2017-06-23 2017-06-21 5.129 136,281 -8,043 0.37% 699,005
2017-06-14 2017-06-12 6.373 144,324 -257 0.39% 919,715
2017-06-09 2017-06-07 5.595 144,581 -6,434 0.39% 808,993
2017-06-07 2017-06-05 6.217 151,015 +11,324 0.41% 938,882
2017-06-06 2017-06-02 5.440 139,691 -644 0.38% 759,919
2017-06-02 2017-05-31 5.129 140,335 +1,287 0.38% 719,798
2017-06-01 2017-05-29 4.818 139,048 -128 0.38% 669,973
2017-05-29 2017-05-25 4.974 139,176 -4,375 0.38% 692,222
2017-05-26 2017-05-24 4.818 143,551 +386 0.39% 691,670
2017-05-25 2017-05-23 4.818 143,165 +3,989 0.39% 689,810
2017-05-24 2017-05-22 4.818 139,176 -2,574 0.38% 670,590
2017-05-18 2017-05-16 4.974 141,750 -129 0.38% 705,024
2017-05-16 2017-05-12 5.129 141,879 +129 0.38% 727,718
2017-05-15 2017-05-11 5.129 141,750 -2,188 0.38% 727,056
2017-04-24 2017-04-20 6.217 143,938 -1,286 0.39% 894,883
2017-04-21 2017-04-19 6.217 145,224 -3,217 0.39% 902,878
2017-04-20 2017-04-18 6.217 148,441 -1,287 0.40% 922,879
2017-04-19 2017-04-13 5.595 149,728 -3,860 0.40% 837,792
2017-04-18 2017-04-12 6.062 153,588 +3,731 0.41% 931,007
2017-04-13 2017-04-11 6.217 149,857 -4,632 0.40% 931,682
2017-04-12 2017-04-10 6.217 154,489 +1,287 0.42% 960,480
2017-04-11 2017-04-07 6.217 153,202 +643 0.41% 952,479
2017-04-10 2017-04-06 6.373 152,559 +1,287 0.41% 972,193
2017-04-07 2017-04-05 6.373 151,272 +129 0.41% 963,992
2017-04-06 2017-04-03 6.528 151,143 -1,802 0.41% 986,662
2017-04-03 2017-03-30 6.839 152,945 +257 0.41% 1,045,969
2017-03-31 2017-03-29 6.683 152,688 +9,137 0.41% 1,020,479
2017-03-30 2017-03-28 8.549 143,551 -2,317 0.39% 1,227,156
2017-03-29 2017-03-27 7.927 145,868 -8,235 0.39% 1,156,275
2017-03-28 2017-03-24 7.305 154,103 -15,956 0.42% 1,125,744
2017-03-27 2017-03-23 6.528 170,059 -19,430 0.46% 1,110,145
2017-03-24 2017-03-22 6.994 189,489 -2,960 0.51% 1,325,340
2017-03-23 2017-03-21 6.839 192,449 +45,681 0.52% 1,316,131
2017-03-22 2017-03-20 9.947 146,768 -3,217 0.40% 1,459,964
2017-03-21 2017-03-17 9.637 149,985 -7,721 0.40% 1,445,341
2017-03-20 2017-03-16 9.326 157,706 -4,761 0.43% 1,470,721
2017-03-17 2017-03-15 8.859 162,467 -7,077 0.44% 1,439,365
2017-03-16 2017-03-14 8.549 169,544 +6,434 0.46% 1,449,359
2017-03-15 2017-03-13 8.393 163,110 -23,033 0.44% 1,369,006
2017-03-14 2017-03-10 7.927 186,143 +12,481 0.50% 1,475,529
2017-03-13 2017-03-09 8.393 173,662 +8,236 0.47% 1,457,570
2017-03-10 2017-03-08 8.393 165,426 -5,662 0.45% 1,388,444
2017-03-09 2017-03-07 7.771 171,088 -2,702 0.46% 1,329,598
2017-03-08 2017-03-06 7.150 173,790 -3,217 0.47% 1,242,549
2017-03-07 2017-03-03 7.150 177,007 +19,172 0.48% 1,265,549
2017-03-06 2017-03-02 9.792 157,835 +9,651 0.43% 1,545,520
2017-03-03 2017-03-01 10.569 148,184 +3,088 0.40% 1,566,178
2017-03-02 2017-02-28 11.657 145,096 +644 0.39% 1,691,405
2017-02-28 2017-02-24 11.968 144,452 +1,287 0.39% 1,728,802
2017-02-27 2017-02-23 12.745 143,165 +31,525 0.39% 1,824,658
2017-02-24 2017-02-22 21.294 111,640 +644 0.30% 2,377,230
2017-02-22 2017-02-20 21.294 110,996 -3,475 0.30% 2,363,517
2017-02-21 2017-02-17 19.429 114,471 +258 0.31% 2,224,008
2016-12-15 2016-12-13 18.651 114,213 -644 0.31% 2,130,236
2016-12-12 2016-12-08 17.408 114,857 -1,286 0.31% 1,999,431
2016-12-09 2016-12-07 16.942 116,143 -1,287 0.31% 1,967,662
2016-11-10 2016-11-08 16.320 117,430 -258 0.32% 1,916,458
2016-09-13 2016-09-09 17.719 117,688 -643 0.32% 2,085,297
2016-09-08 2016-09-06 16.942 118,331 +1,673 0.32% 2,004,730
2016-08-11 2016-08-09 15.543 116,658 +1,287 0.31% 1,813,199
2016-08-05 2016-08-03 16.475 115,371 +1,286 0.31% 1,900,787
2016-06-10 2016-06-07 20.361 114,085 -257 0.31% 2,322,901
2016-06-07 2016-06-03 20.672 114,342 -129 0.31% 2,363,678
2016-06-06 2016-06-02 19.584 114,471 -643 0.31% 2,241,800
2016-06-03 2016-06-01 19.429 115,114 -3,732 0.31% 2,236,501
2016-06-02 2016-05-31 19.273 118,846 +4,375 0.32% 2,290,536
2016-06-01 2016-05-30 18.651 114,471 -8,106 0.31% 2,135,048
2016-05-31 2016-05-27 18.341 122,577 -4,118 0.33% 2,248,132
2016-05-30 2016-05-26 18.962 126,695 +4,890 0.34% 2,402,427
2016-05-27 2016-05-25 27.511 121,805 +2,187 0.33% 3,350,960
2016-05-25 2016-05-23 23.781 119,618 -1,029 0.32% 2,844,584
2016-05-24 2016-05-20 21.138 120,647 +1,029 0.33% 2,550,271
2016-05-23 2016-05-19 22.071 119,618 +1,287 0.32% 2,640,072
2016-05-18 2016-05-16 23.314 118,331 +1,158 0.32% 2,758,803
2016-05-17 2016-05-13 24.247 117,173 -2,316 0.32% 2,841,077
2016-05-12 2016-05-10 23.003 119,489 -257 0.32% 2,748,657
2016-05-10 2016-05-06 23.470 119,746 -644 0.32% 2,810,404
2016-05-09 2016-05-05 22.071 120,390 -1,286 0.32% 2,657,110
2016-04-27 2016-04-25 20.983 121,676 -2,188 0.33% 2,553,110
2016-04-26 2016-04-22 19.273 123,864 +515 0.33% 2,387,249
2016-04-25 2016-04-21 19.584 123,349 +643 0.33% 2,415,667
2016-04-18 2016-04-14 21.449 122,706 -1,158 0.33% 2,631,939
2016-04-15 2016-04-13 18.962 123,864 +386 0.33% 2,348,745
2016-03-22 2016-03-18 21.760 123,478 +6,434 0.33% 2,686,881
2016-03-21 2016-03-17 22.382 117,044 +17,500 0.32% 2,619,645
2016-03-17 2016-03-15 22.226 99,544 +129 0.27% 2,212,493
2016-03-16 2016-03-14 22.071 99,415 +4,761 0.27% 2,194,174
2016-03-14 2016-03-10 23.003 94,654 -2,703 0.26% 2,177,367
2016-03-11 2016-03-09 22.226 97,357 +644 0.26% 2,163,884
2016-03-10 2016-03-08 22.071 96,713 -6,820 0.26% 2,134,539
2016-03-09 2016-03-07 20.517 103,533 -1,287 0.28% 2,124,142
2016-03-08 2016-03-04 18.496 104,820 +901 0.28% 1,938,751
2016-03-07 2016-03-03 18.962 103,919 +1,673 0.28% 1,970,542
2016-03-04 2016-03-02 19.429 102,246 +3,217 0.28% 1,986,494
2016-03-03 2016-03-01 20.517 99,029 -4,954 0.27% 2,031,736
2016-03-02 2016-02-29 18.962 103,983 -2,188 0.28% 1,971,755
2016-03-01 2016-02-26 18.651 106,171 -1,544 0.29% 1,980,241
2016-02-26 2016-02-24 17.719 107,715 +3,217 0.29% 1,908,587
2016-02-25 2016-02-23 16.786 104,498 -2,574 0.28% 1,754,133
2016-02-24 2016-02-22 17.874 107,072 +3,861 0.29% 1,913,836
2016-02-12 2016-02-05 17.097 103,211 -1,287 0.28% 1,764,613
2016-02-04 2016-02-02 18.185 104,498 -6,949 0.28% 1,900,311
2016-02-03 2016-02-01 18.341 111,447 +3,603 0.30% 2,044,002
2016-02-01 2016-01-28 17.097 107,844 -4,632 0.29% 1,843,824
2016-01-29 2016-01-27 19.273 112,476 +6,562 0.30% 2,167,766
2016-01-28 2016-01-26 16.475 105,914 -1,158 0.29% 1,744,979
2016-01-27 2016-01-25 16.786 107,072 -643 0.29% 1,797,341
2016-01-25 2016-01-21 15.854 107,715 -386 0.29% 1,707,683
2016-01-22 2016-01-20 15.698 108,101 +386 0.29% 1,697,000
2016-01-13 2016-01-11 16.631 107,715 -1,158 0.29% 1,791,393
2016-01-11 2016-01-07 16.320 108,873 -644 0.29% 1,776,807
2016-01-08 2016-01-06 17.563 109,517 +258 0.30% 1,923,494
2016-01-05 2015-12-31 16.165 109,259 -3,217 0.29% 1,766,125
2015-12-30 2015-12-28 15.854 112,476 -2,574 0.30% 1,783,162
2015-12-22 2015-12-18 16.786 115,050 +386 0.31% 1,931,262
2015-12-16 2015-12-14 18.030 114,664 -9,650 0.31% 2,067,359
2015-12-15 2015-12-11 18.185 124,314 -2,574 0.34% 2,260,668
2015-12-11 2015-12-09 18.030 126,888 +1,802 0.34% 2,287,754
2015-12-10 2015-12-08 18.807 125,086 +2,959 0.34% 2,352,475
2015-12-09 2015-12-07 18.807 122,127 +644 0.33% 2,296,825
2015-12-08 2015-12-04 19.118 121,483 -386 0.33% 2,322,477
2015-12-07 2015-12-03 18.341 121,869 -1,673 0.33% 2,235,147
2015-12-04 2015-12-02 16.942 123,542 -4,504 0.33% 2,093,013
2015-12-03 2015-12-01 16.475 128,046 +1,544 0.35% 2,109,613
2015-12-02 2015-11-30 16.165 126,502 +16,085 0.34% 2,044,851
2015-12-01 2015-11-27 16.009 110,417 -2,702 0.30% 1,767,682
2015-11-30 2015-11-26 15.698 113,119 +16,985 0.31% 1,775,774
2015-11-27 2015-11-25 19.895 96,134 +9,651 0.26% 1,912,572
2015-11-26 2015-11-24 23.781 86,483 -515 0.23% 2,056,615
2015-11-25 2015-11-23 23.936 86,998 +901 0.23% 2,082,384
2015-11-24 2015-11-20 24.247 86,097 -6,692 0.23% 2,087,582
2015-11-23 2015-11-19 20.827 92,789 +2,317 0.25% 1,932,556
2015-11-19 2015-11-17 32.485 90,472 -1,030 0.24% 2,938,944
2015-11-17 2015-11-13 32.174 91,502 -3,088 0.25% 2,943,959
2015-11-13 2015-11-11 32.951 94,590 -3,088 0.26% 3,116,822
2015-11-12 2015-11-10 33.262 97,678 +257 0.26% 3,248,938
2015-11-10 2015-11-06 32.018 97,421 -4,504 0.26% 3,119,253
2015-11-09 2015-11-05 35.593 101,925 -643 0.28% 3,627,831
2015-11-06 2015-11-04 34.971 102,568 +2,187 0.28% 3,586,949
2015-11-05 2015-11-03 33.728 100,381 -3,204 0.27% 3,385,650
2015-11-04 2015-11-02 31.397 103,585 -514 0.28% 3,252,214
2015-11-03 2015-10-30 32.018 104,099 +643 0.28% 3,333,072
2015-11-02 2015-10-29 31.086 103,456 -1,673 0.28% 3,216,004
2015-10-30 2015-10-28 29.687 105,129 +1,930 0.28% 3,120,950
2015-10-29 2015-10-27 30.619 103,199 -4,310 0.28% 3,159,894
2015-10-28 2015-10-26 30.464 107,509 +10,680 0.29% 3,275,154
2015-10-27 2015-10-23 31.707 96,829 -1,415 0.26% 3,070,199
2015-10-26 2015-10-22 28.288 98,244 -3,603 0.27% 2,779,126
2015-10-23 2015-10-20 25.490 101,847 +643 0.27% 2,596,109
2015-10-22 2015-10-19 24.558 101,204 +2,702 0.27% 2,485,339
2015-10-20 2015-10-16 24.402 98,502 -1,029 0.27% 2,403,674
2015-10-19 2015-10-15 25.179 99,531 -3,088 0.27% 2,506,134
2015-10-15 2015-10-13 23.470 102,619 +4,117 0.28% 2,408,439
2015-10-14 2015-10-12 23.159 98,502 +2,059 0.27% 2,281,194
2015-10-13 2015-10-09 20.361 96,443 -1,287 0.26% 1,963,690
2015-10-12 2015-10-08 18.651 97,730 -901 0.26% 1,822,804
2015-10-09 2015-10-07 20.050 98,631 -2,316 0.27% 1,977,580
2015-10-08 2015-10-06 20.206 100,947 +68,134 0.27% 2,039,706
2015-10-07 2015-10-05 17.253 32,813 +6,936 0.71% 566,109
2015-10-05 2015-09-30 17.408 25,877 +64 0.56% 450,467
2015-10-02 2015-09-29 17.408 25,813 +1,236 0.56% 449,353
2015-09-30 2015-09-25 17.408 24,577 +1,081 0.53% 427,836
2015-09-29 2015-09-24 16.786 23,496 +3,860 0.51% 394,411
2015-09-25 2015-09-23 16.942 19,636 +1,287 0.42% 332,668
2015-09-24 2015-09-22 17.563 18,349 +2,445 0.40% 322,271
2015-09-10 2015-09-08 22.848 15,904 -116 0.34% 363,375
2015-09-07 2015-09-02 22.537 16,020 -554 0.35% 361,045
2015-09-04 2015-09-01 16.611 16,574 +39 0.36% 275,318
2015-09-02 2015-08-31 16.076 16,535 -8,379 0.36% 265,810
2015-08-31 2015-08-27 17.897 24,914 -933 0.37% 445,898
2015-08-27 2015-08-25 15.647 25,847 -933 0.38% 404,425
2015-08-25 2015-08-21 20.577 26,780 -485 0.40% 551,045
2015-08-24 2015-08-20 23.792 27,265 +280 0.41% 648,685
2015-08-21 2015-08-19 25.828 26,985 +280 0.40% 696,971
2015-08-20 2015-08-18 26.042 26,705 +560 0.40% 695,463
2015-08-18 2015-08-14 28.400 26,145 -168 0.39% 742,523
2015-08-14 2015-08-12 30.544 26,313 -784 0.39% 803,694
2015-08-12 2015-08-10 30.544 27,097 -933 0.40% 827,640
2015-08-11 2015-08-07 29.472 28,030 -1,736 0.42% 826,097
2015-08-07 2015-08-05 28.936 29,766 -2,799 0.44% 861,310
2015-08-05 2015-08-03 30.008 32,565 +933 0.48% 977,202
2015-08-04 2015-07-31 32.151 31,632 -896 0.47% 1,017,005
2015-07-30 2015-07-28 30.008 32,528 -933 0.48% 976,092
2015-07-29 2015-07-27 32.151 33,461 -3,359 0.50% 1,075,810
2015-07-22 2015-07-20 41.796 36,820 -280 0.55% 1,538,947
2015-07-21 2015-07-17 45.012 37,100 -784 0.55% 1,669,931
2015-07-16 2015-07-14 42.332 37,884 -933 0.56% 1,603,719
2015-07-14 2015-07-10 38.581 38,817 -56 0.58% 1,497,614
2015-07-13 2015-07-09 33.223 38,873 +1,867 0.58% 1,291,472
2015-07-10 2015-07-08 26.257 37,006 +933 0.55% 971,658
2015-07-09 2015-07-07 35.366 36,073 +1,623 0.54% 1,275,767
2015-07-08 2015-07-06 42.332 34,450 -298 0.51% 1,458,349
2015-07-07 2015-07-03 48.763 34,748 +429 0.52% 1,694,402
2015-07-03 2015-06-30 58.944 34,319 -1,885 0.51% 2,022,892
2015-07-02 2015-06-29 53.049 36,204 +877 0.54% 1,920,601
2015-06-29 2015-06-25 52.514 35,327 +933 0.53% 1,855,146
2015-06-24 2015-06-22 57.872 34,394 -1,175 0.51% 1,990,452
2015-06-22 2015-06-18 61.087 35,569 +167 0.53% 2,172,810
2015-06-19 2015-06-17 61.087 35,402 +187 0.53% 2,162,609
2015-06-17 2015-06-15 58.944 35,215 +560 0.52% 2,075,705
2015-06-16 2015-06-12 63.231 34,655 -821 0.52% 2,191,256
2015-06-12 2015-06-10 54.657 35,476 +1,213 0.53% 1,939,010
2015-06-11 2015-06-09 61.087 34,263 -1,680 0.51% 2,093,030
2015-06-09 2015-06-05 69.661 35,943 +467 0.54% 2,503,819
2015-06-08 2015-06-04 73.948 35,476 +1,735 0.53% 2,623,367
2015-06-05 2015-06-03 81.450 33,741 -280 0.50% 2,748,190
2015-06-04 2015-06-02 71.804 34,021 +2,482 0.51% 2,442,852
2015-06-03 2015-06-01 70.733 31,539 -6,307 0.47% 2,230,833
2015-06-02 2015-05-29 53.585 37,846 +261 0.56% 2,027,988
2015-06-01 2015-05-28 52.514 37,585 -1,997 0.56% 1,973,722
2015-05-29 2015-05-27 46.083 39,582 -690 0.59% 1,824,070
2015-05-28 2015-05-26 43.940 40,272 -4,666 0.60% 1,769,548
2015-05-27 2015-05-22 41.261 44,938 -5,897 0.67% 1,854,171
2015-05-26 2015-05-21 40.725 50,835 -522 0.76% 2,070,245
2015-05-22 2015-05-20 43.940 51,357 -280 0.76% 2,256,622
2015-05-21 2015-05-19 40.725 51,637 -374 0.77% 2,102,906
2015-05-20 2015-05-18 38.046 52,011 +187 0.77% 1,978,786
2015-05-19 2015-05-15 39.117 51,824 +373 0.77% 2,027,212
2015-05-18 2015-05-14 38.046 51,451 -1,026 0.77% 1,957,481
2015-05-13 2015-05-11 40.189 52,477 -560 0.78% 2,108,995
2015-05-12 2015-05-08 37.510 53,037 -4,199 0.79% 1,989,401
2015-05-11 2015-05-07 35.902 57,236 -93 0.85% 2,054,894
2015-05-08 2015-05-06 40.189 57,329 +373 0.85% 2,303,992
2015-05-07 2015-05-05 42.332 56,956 +7,595 0.85% 2,411,081
2015-05-06 2015-05-04 46.619 49,361 -970 0.73% 2,301,169
2015-05-05 2015-04-30 42.868 50,331 -2,426 0.75% 2,157,600
2015-04-30 2015-04-28 38.046 52,757 -933 0.79% 2,007,168
2015-04-29 2015-04-27 38.046 53,690 -1,549 0.80% 2,042,665
2015-04-28 2015-04-24 37.510 55,239 +187 0.82% 2,071,997
2015-04-27 2015-04-23 38.046 55,052 +1,007 0.82% 2,094,483
2015-04-24 2015-04-22 36.974 54,045 -280 0.80% 1,998,250
2015-04-23 2015-04-21 34.830 54,325 -186 0.81% 1,892,162
2015-04-22 2015-04-20 35.366 54,511 -1,773 0.81% 1,927,851
2015-04-21 2015-04-17 38.046 56,284 +2,314 1.01% 2,141,355
2015-04-20 2015-04-16 34.830 53,970 +11,514 0.96% 1,879,797
2015-04-17 2015-04-15 32.687 42,456 +989 0.76% 1,387,759
2015-04-16 2015-04-14 35.366 41,467 -6,531 0.74% 1,466,533
2015-04-15 2015-04-13 33.223 47,998 -5,506 0.86% 1,594,631
2015-04-14 2015-04-10 28.400 53,504 -373 0.96% 1,519,523
2015-04-13 2015-04-09 28.400 53,877 -186 0.96% 1,530,117
2015-04-10 2015-04-08 29.472 54,063 -1,400 0.97% 1,593,339
2015-04-09 2015-04-02 28.400 55,463 -8,043 0.99% 1,575,159
2015-04-08 2015-04-01 27.864 63,506 -1,941 1.13% 1,769,552
2015-04-02 2015-03-31 28.400 65,447 -6,588 1.17% 1,858,707
2015-04-01 2015-03-30 31.079 72,035 +9,387 1.29% 2,238,808
2015-03-31 2015-03-27 27.864 62,648 -1,064 1.12% 1,745,645
2015-03-30 2015-03-26 27.328 63,712 +504 1.14% 1,741,152
2015-03-27 2015-03-25 27.864 63,208 -93 1.13% 1,761,249
2015-03-26 2015-03-24 28.936 63,301 -243 1.13% 1,831,680
2015-03-25 2015-03-23 31.079 63,544 -7,072 1.14% 1,974,912
2015-03-23 2015-03-19 28.936 70,616 -262 1.26% 2,043,347
2015-03-19 2015-03-17 27.328 70,878 -4,833 1.27% 1,936,988
2015-03-18 2015-03-16 27.328 75,711 -7,558 1.35% 2,069,066
2015-03-17 2015-03-13 27.328 83,269 +466 1.49% 2,275,615
2015-03-16 2015-03-12 27.864 82,803 -3,545 1.48% 2,307,250
2015-03-13 2015-03-11 26.257 86,348 -280 1.54% 2,267,220
2015-03-12 2015-03-10 26.793 86,628 -10,731 1.55% 2,320,992
2015-03-10 2015-03-06 27.328 97,359 +1,829 1.74% 2,660,673
2015-03-05 2015-03-03 29.472 95,530 +653 1.71% 2,815,450
2015-03-04 2015-03-02 30.544 94,877 -373 1.69% 2,897,885
2015-03-03 2015-02-27 27.328 95,250 -747 1.70% 2,603,038
2015-02-27 2015-02-25 28.400 95,997 +392 1.71% 2,726,332
2015-02-26 2015-02-24 27.864 95,605 +2,986 1.71% 2,663,969
2015-02-23 2015-02-16 28.936 92,619 +187 1.65% 2,680,027
2015-02-17 2015-02-13 28.936 92,432 +280 1.65% 2,674,616
2015-02-16 2015-02-12 29.472 92,152 -187 1.65% 2,715,894
2015-02-09 2015-02-05 30.544 92,339 +2,202 1.65% 2,820,365
2015-02-06 2015-02-04 32.687 90,137 -1,399 1.61% 2,946,309
2015-02-05 2015-02-03 33.759 91,536 +10,488 1.63% 3,090,137
2015-02-04 2015-02-02 38.046 81,048 +4,385 1.45% 3,083,514
2015-02-03 2015-01-30 40.189 76,663 +4,404 1.37% 3,081,005
2015-02-02 2015-01-29 39.653 72,259 +1,064 1.29% 2,865,292
2015-01-30 2015-01-28 42.332 71,195 -149 1.27% 3,013,852
2015-01-29 2015-01-27 43.940 71,344 +1,642 1.27% 3,134,849
2015-01-28 2015-01-26 48.763 69,702 -1,026 1.24% 3,398,849
2015-01-27 2015-01-23 47.691 70,728 +709 1.26% 3,373,080
2015-01-26 2015-01-22 45.547 70,019 -859 1.25% 3,189,188
2015-01-15 2015-01-13 39.653 70,878 -522 1.27% 2,810,532
2015-01-14 2015-01-12 41.796 71,400 -803 1.28% 2,984,270
2014-12-11 2014-12-09 33.759 72,203 +1,027 1.29% 2,437,480
2014-12-03 2014-12-01 42.868 71,176 +466 1.27% 3,051,187
2014-12-02 2014-11-28 41.796 70,710 +915 1.26% 2,955,430
2014-12-01 2014-11-27 44.476 69,795 +186 1.25% 3,104,186
2014-11-28 2014-11-26 42.332 69,609 +821 1.24% 2,946,713
2014-11-24 2014-11-20 49.298 68,788 +94 1.23% 3,391,141
2014-11-21 2014-11-19 50.906 68,694 -5,151 1.23% 3,496,936
2014-11-20 2014-11-18 60.015 73,845 +13,287 1.32% 4,431,843
2014-11-19 2014-11-17 51.978 60,558 -1,157 1.08% 3,147,665
2014-11-18 2014-11-14 42.868 61,715 +1,120 1.10% 2,645,611
2014-11-07 2014-11-05 39.653 60,595 +19 1.08% 2,402,779
2014-10-30 2014-10-28 40.725 60,576 +559 1.08% 2,466,945
2014-10-20 2014-10-16 40.725 60,017 +1,867 1.07% 2,444,180
2014-10-17 2014-10-15 40.725 58,150 +2,220 1.04% 2,368,147
2014-10-15 2014-10-13 42.868 55,930 +747 1.00% 2,397,619
2014-10-14 2014-10-10 42.868 55,183 +2,799 0.99% 2,365,596
2014-10-13 2014-10-09 41.261 52,384 +747 0.94% 2,161,398
2014-10-10 2014-10-08 42.868 51,637 +4,852 0.92% 2,213,585
2014-10-09 2014-10-07 42.868 46,785 +746 0.84% 2,005,589
2014-10-08 2014-10-06 41.796 46,039 +187 0.82% 1,924,269
2014-10-07 2014-10-03 42.868 45,852 +560 0.82% 1,965,593
2014-10-06 2014-09-30 43.404 45,292 +2,034 0.81% 1,965,856
2014-10-03 2014-09-29 42.868 43,258 +5,412 0.77% 1,854,393
2014-09-01 2014-08-28 40.725 37,846 +1,269 0.68% 1,541,271
2014-08-27 2014-08-25 43.404 36,577 -1,866 0.65% 1,587,590
2014-08-26 2014-08-22 42.868 38,443 -38 0.69% 1,647,982
2014-08-08 2014-08-06 36.438 38,481 -93 0.69% 1,402,170
2014-08-07 2014-08-05 38.046 38,574 -560 0.69% 1,467,568
2014-08-06 2014-08-04 38.046 39,134 -373 0.70% 1,488,874
2014-07-21 2014-07-17 38.046 39,507 -93 0.71% 1,503,065
2014-07-17 2014-07-15 38.046 39,600 -355 0.71% 1,506,603
2014-07-14 2014-07-10 36.438 39,955 -261 0.71% 1,455,879
2014-06-24 2014-06-20 32.687 40,216 -430 0.72% 1,314,541
2014-04-25 2014-04-23 34.830 40,646 +803 0.73% 1,415,717
2014-04-24 2014-04-22 32.151 39,843 -448 0.71% 1,280,998
2014-04-14 2014-04-10 33.759 40,291 +448 0.72% 1,360,172
2014-03-28 2014-03-26 35.902 39,843 -205 0.71% 1,430,448
2014-03-21 2014-03-19 35.366 40,048 +186 0.72% 1,416,348
2014-03-19 2014-03-17 36.438 39,862 +19 0.71% 1,452,490
2014-01-17 2014-01-15 45.012 39,843 -504 0.71% 1,793,398
2014-01-02 2013-12-27 38.046 40,347 -56 0.72% 1,535,023
2013-12-11 2013-12-09 37.510 40,403 +56 0.72% 1,515,503
2013-10-25 2013-10-23 44.476 40,347 +243 0.72% 1,794,464
2013-10-22 2013-10-18 46.083 40,104 -262 0.72% 1,848,125
2013-10-21 2013-10-17 46.083 40,366 -1,119 0.72% 1,860,199
2013-10-10 2013-10-08 38.581 41,485 -150 0.74% 1,600,549
2013-10-07 2013-10-03 38.581 41,635 +75 0.74% 1,606,336
2013-10-03 2013-09-30 39.117 41,560 +75 0.74% 1,625,712
2013-09-13 2013-09-11 49.298 41,485 +37 0.74% 2,045,146
2013-09-04 2013-09-02 38.581 41,448 -93 0.74% 1,599,121
2013-09-03 2013-08-30 38.581 41,541 -94 0.74% 1,602,709
2013-08-30 2013-08-28 38.046 41,635 +952 0.74% 1,584,026
2013-08-28 2013-08-26 40.189 40,683 -242 0.73% 1,635,007
2013-08-26 2013-08-22 40.189 40,925 -1,531 0.73% 1,644,732
2013-08-22 2013-08-20 33.223 42,456 -354 0.76% 1,410,510
2013-08-12 2013-08-08 36.438 42,810 -803 0.76% 1,559,910
2013-08-09 2013-08-07 36.974 43,613 -914 0.78% 1,612,539
2013-08-08 2013-08-06 34.295 44,527 +280 0.80% 1,527,034
2013-08-07 2013-08-05 33.223 44,247 +4,068 0.79% 1,470,012
2013-08-06 2013-08-02 47.691 40,179 -2,165 0.72% 1,916,172
2013-07-24 2013-07-22 20.255 42,344 -37 0.76% 857,687
2013-07-08 2013-07-04 24.113 42,381 +37 0.76% 1,021,948
2013-06-06 2013-06-04 24.649 42,344 +299 0.76% 1,043,746
2013-06-04 2013-05-31 26.471 42,045 +186 0.75% 1,112,978
2013-06-03 2013-05-30 26.471 41,859 +2,800 0.75% 1,108,054
2013-05-22 2013-05-20 26.257 39,059 +1,866 0.70% 1,025,563
2013-05-13 2013-05-09 25.185 37,193 +1,978 0.66% 936,708
2013-05-10 2013-05-08 24.649 35,215 +2,799 0.63% 868,022
2013-05-06 2013-05-02 24.435 32,416 +4,666 0.58% 792,081
2013-05-03 2013-04-30 24.864 27,750 +709 0.50% 689,964
2013-05-02 2013-04-29 25.292 27,041 +3,172 0.48% 683,927
2013-04-30 2013-04-26 25.721 23,869 +4,983 0.43% 613,933
2013-04-29 2013-04-25 24.649 18,886 +7,036 0.34% 465,525
2013-04-26 2013-04-24 26.257 11,850 +2,332 0.21% 311,143
2013-04-24 2013-04-22 21.434 9,518 +1,307 0.17% 204,010
2013-04-22 2013-04-18 21.220 8,211 +1,866 0.15% 174,235
2013-04-19 2013-04-17 21.220 6,345 +3,546 0.11% 134,639
2013-04-05 2013-04-02 21.434 2,799 -187 0.05% 59,994
2013-03-15 2013-03-13 25.078 2,986 +1,194 0.05% 74,883
2013-03-14 2013-03-12 24.971 1,792 +411 0.03% 44,748
2013-02-06 2013-02-04 23.578 1,381 -93 0.02% 32,561
2013-02-05 2013-02-01 22.720 1,474 -19 0.03% 33,489
2013-02-01 2013-01-30 22.399 1,493 -149 0.03% 33,441
2013-01-29 2013-01-25 22.399 1,642 -206 0.03% 36,779
2013-01-28 2013-01-24 23.578 1,848 +467 0.03% 43,571
2013-01-25 2013-01-23 26.364 1,381 +187 0.02% 36,409
2013-01-03 2012-12-31 21.434 1,194 -94 0.02% 25,592
2012-12-28 2012-12-24 21.541 1,288 +821 0.02% 27,745
2012-12-20 2012-12-18 24.435 467 -56 0.01% 11,411
2012-09-05 2012-09-03 29.472 523 -186 0.01% 15,414
2012-08-08 2012-08-06 24.113 709 -224 0.01% 17,096
2012-08-07 2012-08-03 21.756 933 -989 0.02% 20,298
2012-08-01 2012-07-30 22.506 1,922 -243 0.03% 43,256
2012-07-30 2012-07-26 25.614 2,165 +187 0.04% 55,454
2012-07-27 2012-07-25 24.649 1,978 -187 0.04% 48,756
2012-07-23 2012-07-19 26.257 2,165 +56 0.04% 56,846
2012-07-20 2012-07-18 26.578 2,109 +1,400 0.04% 56,054
2012-05-23 2012-05-21 42.868 709 -373 0.01% 30,394
2012-04-03 2012-03-30 64.302 1,082 -19 0.02% 69,575
2012-03-28 2012-03-26 57.872 1,101 +19 0.02% 63,717
2012-03-20 2012-03-16 69.661 1,082 +373 0.02% 75,373
2012-03-02 2012-02-29 73.948 709 -243 0.01% 52,429
2012-02-29 2012-02-27 64.302 952 +150 0.02% 61,216
2012-02-27 2012-02-23 62.159 802 +93 0.01% 49,851
2012-02-17 2012-02-15 54.657 709 -56 0.01% 38,752
2012-02-16 2012-02-14 50.906 765 -37 0.01% 38,943
2012-02-10 2012-02-08 57.872 802 -112 0.01% 46,413
2012-02-09 2012-02-07 56.800 914 +391 0.02% 51,916
2012-02-02 2012-01-31 60.015 523 -410 0.01% 31,388
2012-01-31 2012-01-27 57.872 933 +410 0.02% 53,995
2012-01-20 2012-01-18 69.661 523 -186 0.01% 36,433
2011-12-15 2011-12-13 61.087 709 -299 0.01% 43,311
2011-12-13 2011-12-09 61.087 1,008 -1,231 0.02% 61,576
2011-12-12 2011-12-08 61.087 2,239 +1,343 0.04% 136,774
2011-12-08 2011-12-06 55.729 896 -37 0.02% 49,933
2011-12-07 2011-12-05 49.298 933 -93 0.02% 45,995
2011-12-05 2011-12-01 49.298 1,026 -131 0.02% 50,580
2011-12-02 2011-11-30 48.763 1,157 -56 0.02% 56,418
2011-12-01 2011-11-29 50.370 1,213 +317 0.02% 61,099
2011-11-17 2011-11-15 60.015 896 -224 0.02% 53,774
2011-11-16 2011-11-14 65.374 1,120 +224 0.02% 73,219
2011-11-11 2011-11-09 67.517 896 +373 0.02% 60,496
2011-10-18 2011-10-14 72.876 523 -93 0.01% 38,114
2011-10-14 2011-10-12 82.521 616 +93 0.01% 50,833
2011-10-10 2011-10-06 49.298 523 -279 0.01% 25,783
2011-10-06 2011-10-03 50.370 802 +279 0.01% 40,397
2011-10-03 2011-09-28 56.800 523 -186 0.01% 29,707
2011-09-28 2011-09-26 54.657 709 +186 0.01% 38,752
2011-09-01 2011-08-30 95.382 523 -37 0.01% 49,885
2011-08-22 2011-08-18 112.529 560 +56 0.01% 63,016
2011-07-26 2011-07-22 145.752 504 -19 0.01% 73,459
2011-06-10 2011-06-08 173.616 523 -74 0.01% 90,801
2011-05-27 2011-05-25 177.903 597 -1,120 0.01% 106,208
2011-05-26 2011-05-24 181.118 1,717 +75 0.03% 310,980
2011-05-25 2011-05-23 184.333 1,642 -467 0.03% 302,675
2011-05-24 2011-05-20 182.190 2,109 -93 0.04% 384,238
2011-05-11 2011-05-06 181.118 2,202 +653 0.04% 398,822
2011-05-03 2011-04-28 191.835 1,549 +37 0.03% 297,153
2011-04-20 2011-04-18 176.831 1,512 +94 0.03% 267,369
2011-04-19 2011-04-15 173.616 1,418 +93 0.03% 246,188
2011-04-12 2011-04-08 184.333 1,325 +75 0.02% 244,242
2011-04-08 2011-04-06 187.548 1,250 -94 0.02% 234,435
2011-04-06 2011-04-01 192.907 1,344 +467 0.02% 259,267
2011-03-31 2011-03-29 186.477 877 -429 0.02% 163,540
2011-03-25 2011-03-23 193.979 1,306 +186 0.02% 253,336
2011-03-18 2011-03-16 189.692 1,120 +243 0.02% 212,455
2011-03-17 2011-03-15 174.688 877 -187 0.02% 153,201
2011-03-14 2011-03-10 182.190 1,064 -317 0.02% 193,850
2011-03-09 2011-03-07 180.046 1,381 -187 0.02% 248,644
2011-03-04 2011-03-02 189.692 1,568 +131 0.03% 297,437
2011-03-03 2011-03-01 181.118 1,437 -56 0.03% 260,267
2011-03-02 2011-02-28 192.907 1,493 0.03% 288,010

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top