History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.950 54,963 +0 0.04% 327,030
2025-10-13 2025-10-09 5.850 54,963 +0 0.04% 321,534
2025-10-10 2025-10-08 5.800 54,963 +0 0.04% 318,785
2025-10-09 2025-10-06 6.010 54,963 +0 0.04% 330,328
2025-10-08 2025-10-03 6.020 54,963 +0 0.04% 330,877
2025-10-06 2025-10-02 6.010 54,963 +0 0.04% 330,328
2025-10-03 2025-09-30 6.400 54,963 +0 0.04% 351,763
2025-10-02 2025-09-29 6.150 54,963 +0 0.04% 338,022
2025-09-30 2025-09-26 6.150 54,963 +0 0.04% 338,022
2025-09-29 2025-09-25 6.010 54,963 +0 0.04% 330,328
2025-09-26 2025-09-24 6.000 54,963 +0 0.04% 329,778
2025-09-25 2025-09-23 6.000 54,963 +0 0.04% 329,778
2025-09-24 2025-09-22 6.100 54,963 +0 0.04% 335,274
2025-09-23 2025-09-19 6.100 54,963 +0 0.04% 335,274
2025-09-22 2025-09-18 6.000 54,963 +0 0.04% 329,778
2025-09-19 2025-09-17 5.550 54,963 +0 0.04% 305,045
2025-09-18 2025-09-16 5.790 54,963 +0 0.04% 318,236
2025-09-17 2025-09-15 5.690 54,963 +0 0.04% 312,739
2025-09-16 2025-09-12 5.680 54,963 +0 0.04% 312,190
2025-09-15 2025-09-11 5.410 54,963 +0 0.04% 297,350
2025-09-12 2025-09-10 5.000 54,963 +0 0.04% 274,815
2025-09-11 2025-09-09 5.000 54,963 +0 0.04% 274,815
2025-09-10 2025-09-08 4.920 54,963 +0 0.04% 270,418
2025-09-09 2025-09-05 5.130 54,963 +0 0.04% 281,960
2025-09-08 2025-09-04 5.020 54,963 +0 0.04% 275,914
2025-09-05 2025-09-03 4.990 54,963 +0 0.04% 274,265
2025-09-04 2025-09-02 4.320 54,963 +0 0.04% 237,440
2025-09-03 2025-09-01 3.990 54,963 +0 0.04% 219,302
2025-09-02 2025-08-29 3.880 54,963 +0 0.04% 213,256
2025-09-01 2025-08-28 3.770 54,963 +0 0.04% 207,211
2025-08-29 2025-08-27 3.760 54,963 +0 0.04% 206,661
2025-08-28 2025-08-26 4.100 54,963 +0 0.04% 225,348
2025-08-27 2025-08-25 4.390 54,963 +0 0.04% 241,288
2025-08-26 2025-08-22 4.390 54,963 +0 0.04% 241,288
2025-08-25 2025-08-21 4.400 54,963 +0 0.04% 241,837
2025-08-22 2025-08-20 4.000 54,963 +0 0.04% 219,852
2025-08-21 2025-08-19 4.720 54,963 +0 0.04% 259,425
2025-08-20 2025-08-18 5.160 54,963 +0 0.04% 283,609
2025-08-19 2025-08-15 5.540 54,963 +0 0.04% 304,495
2025-08-18 2025-08-14 5.670 54,963 +0 0.04% 311,640
2025-08-15 2025-08-13 5.590 54,963 +0 0.04% 307,243
2025-08-14 2025-08-12 5.500 54,963 +0 0.04% 302,296
2025-08-13 2025-08-11 5.400 54,963 +0 0.04% 296,800
2025-08-12 2025-08-08 5.470 54,963 +0 0.04% 300,648
2025-08-11 2025-08-07 5.350 54,963 +0 0.04% 294,052
2025-08-08 2025-08-06 5.200 54,963 +0 0.04% 285,808
2025-08-07 2025-08-05 5.280 54,963 +0 0.04% 290,205
2025-08-06 2025-08-04 5.310 54,963 +0 0.04% 291,854
2025-08-05 2025-08-01 5.700 54,963 +0 0.04% 313,289
2025-08-04 2025-07-31 5.760 54,963 +0 0.04% 316,587
2025-08-01 2025-07-30 5.720 54,963 +0 0.04% 314,388
2025-07-31 2025-07-29 6.010 54,963 +0 0.04% 330,328
2025-07-30 2025-07-28 6.010 54,963 +0 0.04% 330,328
2025-07-29 2025-07-25 5.800 54,963 +0 0.04% 318,785
2025-07-28 2025-07-24 5.200 54,963 +0 0.04% 285,808
2025-07-25 2025-07-23 4.900 54,963 +0 0.04% 269,319
2025-07-24 2025-07-22 4.930 54,963 +0 0.04% 270,968
2025-07-23 2025-07-21 5.650 54,963 +0 0.04% 310,541
2025-07-22 2025-07-18 5.830 54,963 +0 0.04% 320,434
2025-07-21 2025-07-17 5.820 54,963 -15,000 0.04% 319,885
2025-07-18 2025-07-16 5.890 69,963 -45,125 0.05% 412,082
2025-07-14 2025-07-10 3.130 115,088 -120,000 0.09% 360,225
2025-07-11 2025-07-09 2.660 235,088 -8,187 0.22% 625,334
2025-03-17 2025-03-13 0.610 243,275 -20,000 0.23% 148,398
2024-12-10 2024-12-06 0.311 263,275 +7,522 0.61% 81,841
2024-12-09 2024-12-05 0.319 255,753 -15,265 0.61% 81,490
2024-01-19 2024-01-17 0.291 271,018 -2,574 0.61% 78,982
2023-04-06 2023-04-03 0.641 273,592 -721 0.62% 175,412
2023-01-05 2023-01-03 0.797 274,313 -6,768 0.62% 218,510
2022-12-30 2022-12-28 1.010 281,081 -2,573 0.63% 283,972
2022-12-29 2022-12-23 1.010 283,654 -2,574 0.64% 286,572
2022-12-28 2022-12-22 1.049 286,228 -7,721 0.64% 300,294
2021-03-09 2021-03-05 1.259 293,949 -617 0.66% 370,073
2021-02-05 2021-02-03 1.430 294,566 -5,147 0.66% 421,213
2021-02-04 2021-02-02 1.010 299,713 -6,434 0.67% 302,796
2021-02-03 2021-02-01 0.933 306,147 +11,581 0.69% 285,504
2020-07-22 2020-07-20 1.399 294,566 -103 0.79% 412,056
2020-01-14 2020-01-10 3.109 294,669 -901 0.80% 916,000
2020-01-13 2020-01-09 2.953 295,570 +901 0.80% 872,860
2019-12-19 2019-12-17 3.109 294,669 -2,574 0.80% 916,000
2019-11-22 2019-11-20 3.264 297,243 -772 0.80% 970,201
2019-10-16 2019-10-14 2.642 298,015 -162,775 0.80% 787,441
2019-10-11 2019-10-09 2.798 460,790 -58,934 1.24% 1,289,159
2019-08-02 2019-07-31 3.730 519,724 -146,305 1.40% 1,938,719
2019-05-16 2019-05-14 4.818 666,029 -12,868 1.80% 3,209,118
2019-04-30 2019-04-26 4.818 678,897 -52 1.83% 3,271,120
2019-04-26 2019-04-24 4.818 678,949 -3,989 1.83% 3,271,370
2019-03-25 2019-03-21 4.818 682,938 +3,989 1.84% 3,290,590
2019-03-18 2019-03-14 5.129 678,949 -13,253 1.83% 3,482,426
2019-03-15 2019-03-13 4.818 692,202 -27,537 1.87% 3,335,227
2019-03-14 2019-03-12 4.352 719,739 -25,478 1.94% 3,132,304
2018-12-28 2018-12-24 3.264 745,217 -51 2.01% 2,432,388
2018-10-29 2018-10-25 3.886 745,268 +5,533 2.01% 2,895,899
2018-10-19 2018-10-16 3.730 739,735 -9,008 2.00% 2,759,423
2018-10-15 2018-10-11 4.197 748,743 +6,434 2.02% 3,142,153
2018-10-11 2018-10-09 3.886 742,309 +2,574 2.00% 2,884,401
2018-07-30 2018-07-26 5.285 739,735 -16,214 2.00% 3,909,182
2018-07-26 2018-07-24 4.818 755,949 +1,545 2.04% 3,642,378
2018-07-11 2018-07-09 4.818 754,404 -2,445 2.04% 3,634,934
2018-06-28 2018-06-26 4.974 756,849 -7,077 2.04% 3,764,351
2018-06-27 2018-06-25 4.974 763,926 -22,519 2.06% 3,799,550
2018-06-20 2018-06-15 5.129 786,445 +19,945 2.12% 4,033,789
2018-05-23 2018-05-18 4.974 766,500 -27,460 2.07% 3,812,352
2018-05-04 2018-05-02 5.440 793,960 +3,603 2.14% 4,319,142
2018-04-09 2018-04-04 6.528 790,357 +2,574 2.13% 5,159,450
2018-04-06 2018-04-03 6.373 787,783 +3,989 2.13% 5,020,203
2018-04-04 2018-03-29 7.771 783,794 -16,342 2.11% 6,091,199
2018-04-03 2018-03-28 6.373 800,136 +643 2.16% 5,098,924
2018-03-29 2018-03-27 5.751 799,493 -15,441 2.16% 4,597,770
2018-03-14 2018-03-12 4.974 814,934 -257 2.20% 4,053,249
2018-01-29 2018-01-25 4.663 815,191 -258 2.20% 3,801,119
2018-01-18 2018-01-16 5.129 815,449 -18,143 2.20% 4,182,554
2018-01-16 2018-01-12 5.751 833,592 -26 2.25% 4,793,869
2018-01-10 2018-01-08 5.595 833,618 -59,062 2.25% 4,664,450
2017-12-28 2017-12-22 4.663 892,680 +6,434 2.41% 4,162,439
2017-12-06 2017-12-04 7.150 886,246 +58,933 2.39% 6,336,406
2017-11-27 2017-11-23 7.305 827,313 +20,846 2.23% 6,043,640
2017-11-24 2017-11-22 8.393 806,467 -15,698 2.18% 6,768,793
2017-11-23 2017-11-21 9.015 822,165 -27,666 2.22% 7,411,700
2017-11-15 2017-11-13 5.595 849,831 -14,798 2.29% 4,755,169
2017-11-14 2017-11-10 5.906 864,629 -7,720 2.33% 5,106,746
2017-11-13 2017-11-09 6.062 872,349 -24,577 2.35% 5,287,930
2017-11-07 2017-11-03 4.663 896,926 -5,148 2.42% 4,182,238
2017-11-06 2017-11-02 4.818 902,074 -3,474 2.43% 4,346,450
2017-11-03 2017-11-01 5.285 905,548 +3,474 2.44% 4,785,433
2017-10-31 2017-10-27 4.507 902,074 +4,761 2.43% 4,066,034
2017-10-24 2017-10-20 4.974 897,313 +6,434 2.42% 4,462,978
2017-10-20 2017-10-18 6.062 890,879 -1,286 2.40% 5,400,254
2017-10-19 2017-10-17 6.217 892,165 -19,688 2.41% 5,546,717
2017-10-18 2017-10-16 5.595 911,853 -9,007 2.46% 5,102,208
2017-10-16 2017-10-12 5.440 920,860 +9,007 2.48% 5,009,478
2017-10-13 2017-10-11 5.440 911,853 -63,823 2.46% 4,960,480
2017-10-12 2017-10-10 4.663 975,676 -84,155 2.63% 4,549,438
2017-09-25 2017-09-21 3.886 1,059,831 +129 2.86% 4,118,200
2017-09-21 2017-09-19 4.041 1,059,702 -63,824 2.86% 4,282,407
2017-09-13 2017-09-11 3.886 1,123,526 -12,867 3.03% 4,365,701
2017-09-08 2017-09-06 3.886 1,136,393 +13,768 3.07% 4,415,699
2017-09-01 2017-08-30 3.419 1,122,625 -1,158 3.03% 3,838,736
2017-08-08 2017-08-04 3.730 1,123,783 +12,482 3.03% 4,192,032
2017-08-04 2017-08-02 3.886 1,111,301 +25,735 3.00% 4,318,198
2017-08-03 2017-08-01 3.886 1,085,566 +69,485 2.93% 4,218,199
2017-08-02 2017-07-31 4.197 1,016,081 -36,801 2.74% 4,264,056
2017-08-01 2017-07-28 3.109 1,052,882 +64,338 2.84% 3,272,959
2017-07-20 2017-07-18 2.953 988,544 +6,434 2.67% 2,919,312
2017-07-06 2017-07-04 3.886 982,110 +12,867 2.65% 3,816,199
2017-07-05 2017-07-03 4.041 969,243 -12,867 2.62% 3,916,849
2017-06-29 2017-06-27 4.041 982,110 +12,867 2.65% 3,968,847
2017-06-08 2017-06-06 5.751 969,243 -3,217 2.62% 5,573,978
2017-06-07 2017-06-05 6.217 972,460 +1,159 2.62% 6,045,923
2017-06-02 2017-05-31 5.129 971,301 +1,930 2.62% 4,981,942
2017-05-08 2017-05-04 5.595 969,371 +1,801 2.62% 5,424,046
2017-04-25 2017-04-21 6.217 967,570 +4,632 2.61% 6,015,521
2017-04-24 2017-04-20 6.217 962,938 +10,166 2.60% 5,986,723
2017-04-21 2017-04-19 6.217 952,772 +26,765 2.57% 5,923,520
2017-04-19 2017-04-13 5.595 926,007 -5,147 2.50% 5,181,406
2017-04-18 2017-04-12 6.062 931,154 +7,720 2.51% 5,644,390
2017-04-12 2017-04-10 6.217 923,434 -1,415 2.49% 5,741,121
2017-03-31 2017-03-29 6.683 924,849 -553,180 2.50% 6,181,162
2017-03-30 2017-03-28 8.549 1,478,029 -6,434 3.99% 12,635,036
2017-03-29 2017-03-27 7.927 1,484,463 -644 4.01% 11,767,126
2017-03-28 2017-03-24 7.305 1,485,107 -7,334 4.01% 10,848,919
2017-03-27 2017-03-23 6.528 1,492,441 -4,118 4.03% 9,742,655
2017-03-24 2017-03-22 6.994 1,496,559 +226,471 4.04% 10,467,361
2017-03-23 2017-03-21 6.839 1,270,088 +117,867 3.43% 8,685,950
2017-03-22 2017-03-20 9.947 1,152,221 +1,287 3.11% 11,461,636
2017-03-21 2017-03-17 9.637 1,150,934 -5,018 3.11% 11,091,058
2017-03-17 2017-03-15 8.859 1,155,952 +4,117 3.12% 10,241,074
2017-03-16 2017-03-14 8.549 1,151,835 -4,503 3.11% 9,846,544
2017-03-14 2017-03-10 7.927 1,156,338 +5,790 3.12% 9,166,126
2017-03-13 2017-03-09 8.393 1,150,548 +74,633 3.10% 9,656,714
2017-03-10 2017-03-08 8.393 1,075,915 +44,007 2.90% 9,030,308
2017-03-09 2017-03-07 7.771 1,031,908 -5,276 2.78% 8,019,399
2017-03-08 2017-03-06 7.150 1,037,184 +1,287 2.80% 7,415,569
2017-03-07 2017-03-03 7.150 1,035,897 -215,404 2.80% 7,406,368
2017-03-06 2017-03-02 9.792 1,251,301 -374,320 3.38% 12,252,739
2017-03-03 2017-03-01 10.569 1,625,621 +643 4.39% 17,181,421
2017-03-01 2017-02-27 11.657 1,624,978 +1,287 4.38% 18,942,601
2017-02-28 2017-02-24 11.968 1,623,691 -55,974 4.38% 19,432,334
2017-02-27 2017-02-23 12.745 1,679,665 -391,434 4.53% 21,407,570
2017-02-24 2017-02-22 21.294 2,071,099 -8,107 5.59% 44,101,390
2017-02-23 2017-02-21 21.760 2,079,206 -3,474 5.61% 45,243,523
2017-02-22 2017-02-20 21.294 2,082,680 -11,066 5.62% 44,347,993
2017-02-21 2017-02-17 19.429 2,093,746 -2,317 5.65% 40,678,494
2017-02-20 2017-02-16 18.651 2,096,063 -5,147 5.66% 39,094,569
2017-01-11 2017-01-09 17.874 2,101,210 -26,378 5.67% 37,557,628
2016-12-15 2016-12-13 18.651 2,127,588 -1,287 5.74% 39,682,556
2016-12-08 2016-12-06 17.097 2,128,875 -36,029 5.74% 36,397,680
2016-12-02 2016-11-30 15.698 2,164,904 +1,286 5.84% 33,985,282
2016-11-22 2016-11-18 15.543 2,163,618 -128 5.84% 33,628,805
2016-11-16 2016-11-14 16.165 2,163,746 -59,192 5.84% 34,976,027
2016-11-01 2016-10-28 16.475 2,222,938 +240,883 6.00% 36,623,856
2016-10-18 2016-10-14 14.610 1,982,055 +1,029 5.35% 28,958,390
2016-10-17 2016-10-13 14.766 1,981,026 +672,206 5.35% 29,251,264
2016-10-07 2016-10-05 14.921 1,308,820 +26,379 3.53% 19,529,090
2016-10-03 2016-09-29 15.543 1,282,441 +1,673 3.46% 19,932,797
2016-09-12 2016-09-08 16.631 1,280,768 +2,959 3.46% 21,300,270
2016-09-09 2016-09-07 16.320 1,277,809 -7,077 3.45% 20,853,843
2016-09-08 2016-09-06 16.942 1,284,886 -3,217 3.47% 21,768,172
2016-08-31 2016-08-29 15.387 1,288,103 +386 3.48% 19,820,593
2016-08-22 2016-08-18 15.854 1,287,717 -128,676 3.47% 20,415,097
2016-08-19 2016-08-17 14.921 1,416,393 +3,860 3.82% 21,134,202
2016-08-08 2016-08-04 16.165 1,412,533 -3,629 3.81% 22,832,991
2016-08-05 2016-08-03 16.475 1,416,162 -350,386 3.82% 23,331,876
2016-08-04 2016-08-01 17.097 1,766,548 -323,878 4.77% 30,202,924
2016-08-01 2016-07-28 17.563 2,090,426 +674,264 5.64% 36,715,048
2016-07-19 2016-07-15 19.118 1,416,162 -64,338 3.82% 27,073,780
2016-07-05 2016-06-30 20.517 1,480,500 +54,301 3.99% 30,374,784
2016-07-04 2016-06-29 18.030 1,426,199 +3,732 3.85% 25,713,960
2016-06-30 2016-06-28 18.962 1,422,467 +15,441 3.84% 26,973,226
2016-06-28 2016-06-24 19.118 1,407,026 +8,364 3.80% 26,899,121
2016-06-27 2016-06-23 20.206 1,398,662 +10,294 3.77% 28,260,965
2016-06-24 2016-06-22 19.584 1,388,368 +215,276 3.75% 27,189,799
2016-06-23 2016-06-21 19.739 1,173,092 +333,272 3.17% 23,156,166
2016-06-22 2016-06-20 19.895 839,820 +9,007 2.27% 16,708,099
2016-06-20 2016-06-16 19.739 830,813 +3,603 2.24% 16,399,774
2016-06-17 2016-06-15 19.739 827,210 +5,276 2.23% 16,328,653
2016-06-16 2016-06-14 19.584 821,934 +129 2.22% 16,096,755
2016-06-15 2016-06-13 20.050 821,805 +10,037 2.22% 16,477,425
2016-06-14 2016-06-10 20.827 811,768 +6,176 2.19% 16,907,040
2016-06-13 2016-06-08 20.517 805,592 +14,541 2.17% 16,527,986
2016-06-10 2016-06-07 20.361 791,051 +40,661 2.13% 16,106,702
2016-06-08 2016-06-06 20.517 750,390 -3,088 2.02% 15,395,430
2016-06-07 2016-06-03 20.672 753,478 +91,232 2.03% 15,575,897
2016-06-06 2016-06-02 19.584 662,246 +19,945 1.79% 12,969,426
2016-06-01 2016-05-30 18.651 642,301 -2,574 1.73% 11,979,831
2016-05-31 2016-05-27 18.341 644,875 -2,188 1.74% 11,827,376
2016-05-30 2016-05-26 18.962 647,063 +132,795 1.75% 12,269,793
2016-05-27 2016-05-25 27.511 514,268 -6,306 1.39% 14,147,953
2016-05-26 2016-05-24 24.247 520,574 +102,942 1.40% 12,622,283
2016-05-20 2016-05-18 22.693 417,632 -901 1.13% 9,477,144
2016-05-17 2016-05-13 24.247 418,533 -6,048 1.13% 10,148,110
2016-05-13 2016-05-11 23.314 424,581 -1,930 1.15% 9,898,803
2016-05-06 2016-05-04 20.206 426,511 +1,930 1.15% 8,617,959
2016-05-04 2016-04-29 22.537 424,581 +11,066 1.15% 9,568,843
2016-04-27 2016-04-25 20.983 413,515 -2,959 1.12% 8,676,726
2016-04-19 2016-04-15 20.206 416,474 +2,573 1.12% 8,415,155
2016-04-14 2016-04-12 19.739 413,901 +3,088 1.12% 8,170,169
2016-04-12 2016-04-08 18.651 410,813 +3,732 1.11% 7,662,249
2016-04-08 2016-04-06 18.341 407,081 +3,217 1.10% 7,466,098
2016-04-05 2016-03-31 20.206 403,864 +10,037 1.09% 8,160,361
2016-03-30 2016-03-24 20.517 393,827 +14,798 1.06% 8,079,980
2016-03-29 2016-03-23 20.672 379,029 +32,297 1.02% 7,835,287
2016-03-24 2016-03-22 20.983 346,732 +21,747 0.94% 7,275,428
2016-03-23 2016-03-21 20.827 324,985 +5,147 0.88% 6,768,602
2016-03-18 2016-03-16 22.382 319,838 +257 0.86% 7,158,523
2016-03-16 2016-03-14 22.071 319,581 +1,287 0.86% 7,053,427
2016-03-15 2016-03-11 22.848 318,294 +643 0.86% 7,272,381
2016-03-14 2016-03-10 23.003 317,651 +15,827 0.86% 7,307,062
2016-03-11 2016-03-09 22.226 301,824 +3,603 0.81% 6,708,426
2016-03-10 2016-03-08 22.071 298,221 +19,559 0.80% 6,581,993
2016-03-09 2016-03-07 20.517 278,662 +1,287 0.75% 5,717,189
2016-03-07 2016-03-03 18.962 277,375 -1,930 0.75% 5,259,664
2016-03-04 2016-03-02 19.429 279,305 +9,908 0.75% 5,426,497
2016-03-03 2016-03-01 20.517 269,397 +9,779 0.73% 5,527,103
2016-02-05 2016-02-03 18.030 259,618 -3,217 0.70% 4,680,838
2016-02-02 2016-01-29 17.563 262,835 -514 0.71% 4,616,284
2016-02-01 2016-01-28 17.097 263,349 -3,217 0.71% 4,502,515
2016-01-29 2016-01-27 19.273 266,566 -515 0.72% 5,137,565
2016-01-18 2016-01-14 15.543 267,081 -515 0.72% 4,151,202
2016-01-08 2016-01-06 17.563 267,596 +2,059 0.72% 4,699,903
2015-12-29 2015-12-24 16.165 265,537 +4,761 0.72% 4,292,292
2015-12-23 2015-12-21 16.320 260,776 +1,930 0.70% 4,255,864
2015-12-18 2015-12-16 17.253 258,846 -900 0.70% 4,465,759
2015-12-14 2015-12-10 18.651 259,746 -1,287 0.70% 4,844,634
2015-12-11 2015-12-09 18.030 261,033 +129 0.70% 4,706,350
2015-12-10 2015-12-08 18.807 260,904 -16,600 0.70% 4,906,784
2015-12-08 2015-12-04 19.118 277,504 -2,573 0.75% 5,305,242
2015-12-04 2015-12-02 16.942 280,077 -3,217 0.76% 4,744,985
2015-12-02 2015-11-30 16.165 283,294 +4,504 0.76% 4,579,326
2015-12-01 2015-11-27 16.009 278,790 -1,545 0.75% 4,463,189
2015-11-30 2015-11-26 15.698 280,335 +12,611 0.76% 4,400,779
2015-11-27 2015-11-25 19.895 267,724 +4,503 0.72% 5,326,331
2015-11-26 2015-11-24 23.781 263,221 +64,339 0.71% 6,259,546
2015-11-25 2015-11-23 23.936 198,882 +51,084 0.54% 4,760,440
2015-11-24 2015-11-20 24.247 147,798 +1,544 0.40% 3,583,637
2015-11-23 2015-11-19 20.827 146,254 +21,489 0.39% 3,046,095
2015-11-20 2015-11-18 32.329 124,765 -3,345 0.34% 4,033,546
2015-11-16 2015-11-12 32.951 128,110 -2,703 0.35% 4,221,334
2015-11-13 2015-11-11 32.951 130,813 +258 0.35% 4,310,400
2015-11-12 2015-11-10 33.262 130,555 +772 0.35% 4,342,483
2015-11-11 2015-11-09 33.417 129,783 -3,217 0.35% 4,336,977
2015-11-06 2015-11-04 34.971 133,000 -1,029 0.36% 4,651,200
2015-11-05 2015-11-03 33.728 134,029 -386 0.36% 4,520,530
2015-11-04 2015-11-02 31.397 134,415 -2,574 0.36% 4,220,170
2015-11-03 2015-10-30 32.018 136,989 -1,287 0.37% 4,386,153
2015-11-02 2015-10-29 31.086 138,276 -2,702 0.37% 4,298,408
2015-10-30 2015-10-28 29.687 140,978 -4,246 0.38% 4,185,194
2015-10-29 2015-10-27 30.619 145,224 -2,316 0.39% 4,446,676
2015-10-28 2015-10-26 30.464 147,540 +772 0.40% 4,494,659
2015-10-27 2015-10-23 31.707 146,768 -1,416 0.40% 4,653,636
2015-10-23 2015-10-20 25.490 148,184 -3,860 0.40% 3,777,252
2015-10-16 2015-10-14 22.226 152,044 -772 0.41% 3,379,373
2015-10-15 2015-10-13 23.470 152,816 -3,860 0.41% 3,586,548
2015-10-14 2015-10-12 23.159 156,676 -5,534 0.42% 3,628,437
2015-10-13 2015-10-09 20.361 162,210 -1,286 0.44% 3,302,781
2015-10-08 2015-10-06 20.206 163,496 +100,342 0.44% 3,303,553
2015-10-02 2015-09-29 17.408 63,154 -52 1.36% 1,099,385
2015-09-30 2015-09-25 17.408 63,206 -4,774 1.36% 1,100,290
2015-09-29 2015-09-24 16.786 67,980 -437 1.47% 1,141,132
2015-09-25 2015-09-23 16.942 68,417 -978 1.48% 1,159,101
2015-09-24 2015-09-22 17.563 69,395 +656 1.50% 1,218,814
2015-09-23 2015-09-21 18.651 68,739 -5,790 1.48% 1,282,081
2015-09-21 2015-09-17 19.895 74,529 -65 1.61% 1,482,744
2015-09-18 2015-09-16 19.895 74,594 -257 1.61% 1,484,037
2015-09-16 2015-09-14 20.983 74,851 +1,287 1.62% 1,570,588
2015-09-04 2015-09-01 16.611 73,564 +128 1.59% 1,222,003
2015-09-02 2015-08-31 16.076 73,436 -47,064 1.59% 1,180,526
2015-09-01 2015-08-28 18.112 120,500 +859 1.79% 2,182,474
2015-08-25 2015-08-21 20.577 119,641 -709 1.78% 2,461,821
2015-08-19 2015-08-17 26.364 120,350 -2,240 1.79% 3,172,901
2015-08-18 2015-08-14 28.400 122,590 +2,333 1.82% 3,481,579
2015-08-14 2015-08-12 30.544 120,257 -1,959 1.79% 3,673,081
2015-08-13 2015-08-11 31.079 122,216 -336 1.82% 3,798,406
2015-08-05 2015-08-03 30.008 122,552 +74 1.82% 3,677,509
2015-08-04 2015-07-31 32.151 122,478 +9,425 1.82% 3,937,809
2015-07-30 2015-07-28 30.008 113,053 +279 1.68% 3,392,465
2015-07-29 2015-07-27 32.151 112,774 -2,444 1.68% 3,625,814
2015-07-28 2015-07-24 43.940 115,218 +746 1.71% 5,062,668
2015-07-15 2015-07-13 42.332 114,472 -466 1.70% 4,845,869
2015-07-14 2015-07-10 38.581 114,938 -448 1.71% 4,434,467
2015-07-13 2015-07-09 33.223 115,386 -1,120 1.72% 3,833,453
2015-07-10 2015-07-08 26.257 116,506 +149 1.73% 3,059,072
2015-07-09 2015-07-07 35.366 116,357 +1,867 1.73% 4,115,113
2015-07-08 2015-07-06 42.332 114,490 +10,525 1.70% 4,846,631
2015-07-07 2015-07-03 48.763 103,965 -467 1.55% 5,069,602
2015-07-06 2015-07-02 56.800 104,432 -317 1.55% 5,931,776
2015-07-03 2015-06-30 58.944 104,749 +2,799 1.56% 6,174,302
2015-07-02 2015-06-29 53.049 101,950 +25,026 1.52% 5,408,386
2015-06-30 2015-06-26 51.442 76,924 +205 1.14% 3,957,112
2015-06-29 2015-06-25 52.514 76,719 +56 1.14% 4,028,787
2015-06-26 2015-06-24 54.657 76,663 +373 1.14% 4,190,166
2015-06-25 2015-06-23 57.872 76,290 -56 1.14% 4,415,061
2015-06-22 2015-06-18 61.087 76,346 -37 1.14% 4,663,763
2015-06-19 2015-06-17 61.087 76,383 -224 1.14% 4,666,023
2015-06-18 2015-06-16 61.087 76,607 +355 1.14% 4,679,706
2015-06-17 2015-06-15 58.944 76,252 +1,735 1.13% 4,494,581
2015-06-16 2015-06-12 63.231 74,517 +7,353 1.11% 4,711,755
2015-06-15 2015-06-11 60.015 67,164 +2,669 1.00% 4,030,880
2015-06-12 2015-06-10 54.657 64,495 +1,418 0.96% 3,525,101
2015-06-11 2015-06-09 61.087 63,077 -1,866 0.94% 3,853,197
2015-06-10 2015-06-08 66.446 64,943 +224 0.97% 4,315,184
2015-06-09 2015-06-05 69.661 64,719 -112 0.96% 4,508,379
2015-06-08 2015-06-04 73.948 64,831 -728 0.96% 4,794,100
2015-06-05 2015-06-03 81.450 65,559 -16,311 0.98% 5,339,753
2015-06-04 2015-06-02 71.804 81,870 -17,411 1.22% 5,878,613
2015-06-03 2015-06-01 70.733 99,281 -19,726 1.48% 7,022,397
2015-06-02 2015-05-29 53.585 119,007 -1,007 1.77% 6,377,020
2015-06-01 2015-05-28 52.514 120,014 -13,157 1.79% 6,302,361
2015-05-29 2015-05-27 46.083 133,171 -1,959 1.98% 6,136,962
2015-05-28 2015-05-26 43.940 135,130 +74 2.01% 5,937,600
2015-05-26 2015-05-21 40.725 135,056 -4,180 2.01% 5,500,128
2015-05-22 2015-05-20 43.940 139,236 +746 2.07% 6,118,017
2015-05-21 2015-05-19 40.725 138,490 -1,026 2.06% 5,639,977
2015-05-20 2015-05-18 38.046 139,516 +1,959 2.08% 5,307,960
2015-05-19 2015-05-15 39.117 137,557 -1,884 2.05% 5,380,849
2015-05-18 2015-05-14 38.046 139,441 +93 2.08% 5,305,107
2015-05-13 2015-05-11 40.189 139,348 +578 2.07% 5,600,248
2015-05-11 2015-05-07 35.902 138,770 +280 2.07% 4,982,137
2015-05-08 2015-05-06 40.189 138,490 +915 2.06% 5,565,766
2015-05-07 2015-05-05 42.332 137,575 +242 2.05% 5,823,873
2015-05-05 2015-04-30 42.868 137,333 -1,511 2.04% 5,887,219
2015-05-04 2015-04-29 37.510 138,844 +2,706 2.07% 5,207,994
2015-04-30 2015-04-28 38.046 136,138 +3,564 2.03% 5,179,442
2015-04-29 2015-04-27 38.046 132,574 -4,908 1.97% 5,043,848
2015-04-28 2015-04-24 37.510 137,482 +1,960 2.05% 5,156,905
2015-04-27 2015-04-23 38.046 135,522 -1,867 2.02% 5,156,006
2015-04-22 2015-04-20 35.366 137,389 +4,386 2.05% 4,858,936
2015-04-21 2015-04-17 38.046 133,003 +42,082 2.38% 5,060,170
2015-04-20 2015-04-16 34.830 90,921 -578 1.62% 3,166,816
2015-04-16 2015-04-14 35.366 91,499 -4,162 1.63% 3,235,978
2015-04-10 2015-04-08 29.472 95,661 +1,867 1.71% 2,819,310
2015-04-09 2015-04-02 28.400 93,794 +2,052 1.68% 2,663,767
2015-04-08 2015-04-01 27.864 91,742 +1,288 1.64% 2,556,330
2015-03-24 2015-03-20 28.936 90,454 +1,138 1.62% 2,617,380
2015-03-23 2015-03-19 28.936 89,316 -5,468 1.60% 2,584,451
2015-03-18 2015-03-16 27.328 94,784 +2,389 1.69% 2,590,303
2015-03-16 2015-03-12 27.864 92,395 +11,627 1.65% 2,574,525
2015-03-12 2015-03-10 26.793 80,768 +8,229 1.44% 2,163,987
2015-03-10 2015-03-06 27.328 72,539 -130 1.30% 1,982,381
2015-03-09 2015-03-05 28.400 72,669 +1,455 1.30% 2,063,813
2015-03-06 2015-03-04 28.400 71,214 +24,074 1.27% 2,022,491
2015-03-05 2015-03-03 29.472 47,140 +93 0.84% 1,389,305
2015-03-04 2015-03-02 30.544 47,047 -1,866 0.84% 1,436,984
2015-03-03 2015-02-27 27.328 48,913 -1,866 0.87% 1,336,718
2015-03-02 2015-02-26 27.864 50,779 +933 0.91% 1,414,923
2015-02-17 2015-02-13 28.936 49,846 +4,666 0.89% 1,442,346
2015-02-16 2015-02-12 29.472 45,180 +1,661 0.81% 1,331,540
2015-02-10 2015-02-06 32.151 43,519 +1,866 0.78% 1,399,186
2015-02-09 2015-02-05 30.544 41,653 +5,878 0.74% 1,272,232
2015-02-06 2015-02-04 32.687 35,775 +317 0.64% 1,169,378
2015-02-05 2015-02-03 33.759 35,458 +374 0.63% 1,197,016
2015-02-04 2015-02-02 38.046 35,084 +466 0.63% 1,334,789
2015-02-03 2015-01-30 40.189 34,618 +728 0.62% 1,391,261
2015-01-29 2015-01-27 43.940 33,890 +2,986 0.61% 1,489,123
2015-01-28 2015-01-26 48.763 30,904 +728 0.55% 1,506,959
2015-01-27 2015-01-23 47.691 30,176 -821 0.54% 1,439,120
2015-01-14 2015-01-12 41.796 30,997 -1,605 0.55% 1,295,566
2015-01-13 2015-01-09 38.046 32,602 +18 0.58% 1,240,360
2014-12-30 2014-12-24 32.151 32,584 +467 0.58% 1,047,613
2014-12-18 2014-12-16 38.046 32,117 -112 0.57% 1,221,908
2014-12-17 2014-12-15 34.295 32,229 -1,213 0.58% 1,105,279
2014-12-11 2014-12-09 33.759 33,442 +989 0.60% 1,128,959
2014-12-09 2014-12-05 40.725 32,453 -1,512 0.58% 1,321,642
2014-12-05 2014-12-03 40.725 33,965 +598 0.61% 1,383,218
2014-12-03 2014-12-01 42.868 33,367 +186 0.60% 1,430,383
2014-12-02 2014-11-28 41.796 33,181 +915 0.59% 1,386,850
2014-12-01 2014-11-27 44.476 32,266 -131 0.58% 1,435,055
2014-11-28 2014-11-26 42.332 32,397 +1,960 0.58% 1,371,441
2014-11-27 2014-11-25 45.547 30,437 -1,363 0.54% 1,386,328
2014-11-26 2014-11-24 46.619 31,800 -466 0.57% 1,482,490
2014-11-25 2014-11-21 46.083 32,266 +1,026 0.58% 1,486,924
2014-11-21 2014-11-19 50.906 31,240 +1,792 0.56% 1,590,303
2014-11-20 2014-11-18 60.015 29,448 -27,508 0.53% 1,767,336
2014-11-14 2014-11-12 42.868 56,956 -933 1.02% 2,441,601
2014-10-13 2014-10-09 41.261 57,889 +1,866 1.03% 2,388,537
2014-10-10 2014-10-08 42.868 56,023 -4,665 1.00% 2,401,605
2014-10-03 2014-09-29 42.868 60,688 -486 1.08% 2,601,585
2014-08-26 2014-08-22 42.868 61,174 +280 1.09% 2,622,419
2014-08-19 2014-08-15 38.046 60,894 +206 1.09% 2,316,745
2014-07-21 2014-07-17 38.046 60,688 -3,882 1.08% 2,308,907
2014-07-17 2014-07-15 38.046 64,570 -14,071 1.15% 2,456,600
2014-07-11 2014-07-09 34.830 78,641 -1,680 1.40% 2,739,099
2014-07-09 2014-07-07 33.759 80,321 +5,319 1.43% 2,711,533
2014-06-26 2014-06-24 32.687 75,002 +4,050 1.34% 2,451,591
2014-06-23 2014-06-19 33.759 70,952 +1,381 1.27% 2,395,248
2014-06-19 2014-06-17 33.223 69,571 -654 1.24% 2,311,347
2014-06-13 2014-06-11 32.151 70,225 +1,867 1.25% 2,257,815
2014-06-12 2014-06-10 32.687 68,358 +3,676 1.22% 2,234,418
2014-06-11 2014-06-09 34.295 64,682 +3,340 1.16% 2,218,241
2014-05-08 2014-05-05 38.581 61,342 -279 1.10% 2,366,659
2014-04-24 2014-04-22 32.151 61,621 -187 1.10% 1,981,186
2014-02-13 2014-02-11 45.012 61,808 -970 1.10% 2,782,078
2014-02-12 2014-02-10 45.012 62,778 +970 1.12% 2,825,739
2014-01-17 2014-01-15 45.012 61,808 -280 1.10% 2,782,078
2014-01-14 2014-01-10 37.510 62,088 +280 1.11% 2,328,901
2013-10-21 2013-10-17 46.083 61,808 +3,620 1.10% 2,848,318
2013-10-02 2013-09-27 39.653 58,188 +224 1.04% 2,307,334
2013-09-24 2013-09-19 39.653 57,964 -298 1.04% 2,298,452
2013-09-23 2013-09-18 42.332 58,262 -19 1.04% 2,466,367
2013-09-17 2013-09-13 43.940 58,281 +1,680 1.04% 2,560,862
2013-09-13 2013-09-11 49.298 56,601 -5,338 1.01% 2,790,341
2013-09-02 2013-08-29 38.581 61,939 -877 1.11% 2,389,692
2013-08-30 2013-08-28 38.046 62,816 -1,623 1.12% 2,389,868
2013-08-28 2013-08-26 40.189 64,439 -933 1.15% 2,589,735
2013-08-26 2013-08-22 40.189 65,372 +2,799 1.17% 2,627,231
2013-08-15 2013-08-12 39.117 62,573 -205 1.12% 2,447,683
2013-08-13 2013-08-09 39.653 62,778 +2,500 1.12% 2,489,342
2013-08-12 2013-08-08 36.438 60,278 -746 1.08% 2,196,408
2013-08-09 2013-08-07 36.974 61,024 +3,247 1.09% 2,256,291
2013-08-08 2013-08-06 34.295 57,777 +280 1.03% 1,981,437
2013-08-07 2013-08-05 33.223 57,497 +186 1.03% 1,910,215
2013-08-06 2013-08-02 47.691 57,311 -485 1.02% 2,733,212
2013-05-23 2013-05-21 26.257 57,796 -933 1.03% 1,517,537
2013-05-22 2013-05-20 26.257 58,729 -1,866 1.05% 1,542,034
2013-05-14 2013-05-10 25.185 60,595 -933 1.08% 1,526,089
2013-05-13 2013-05-09 25.185 61,528 -1,978 1.10% 1,549,587
2013-05-10 2013-05-08 24.649 63,506 -7,465 1.13% 1,565,373
2013-05-09 2013-05-07 24.649 70,971 -560 1.27% 1,749,380
2013-04-29 2013-04-25 24.649 71,531 -2,519 1.28% 1,763,183
2013-04-26 2013-04-24 26.257 74,050 -8,062 1.32% 1,944,314
2013-04-10 2013-04-08 19.505 82,112 +186 1.47% 1,601,597
2013-03-25 2013-03-21 23.899 81,926 +3,807 1.46% 1,957,951
2013-03-18 2013-03-14 23.578 78,119 +560 1.40% 1,841,852
2013-03-15 2013-03-13 25.078 77,559 -783 1.39% 1,945,017
2013-02-20 2013-02-18 22.399 78,342 +1,213 1.40% 1,754,754
2013-02-19 2013-02-15 22.506 77,129 +933 1.38% 1,735,850
2013-02-07 2013-02-05 21.648 76,196 +709 1.36% 1,649,525
2013-02-06 2013-02-04 23.578 75,487 +74 1.35% 1,779,796
2013-01-31 2013-01-29 23.042 75,413 +2,968 1.35% 1,737,641
2013-01-25 2013-01-23 26.364 72,445 +3,732 1.29% 1,909,936
2013-01-17 2013-01-15 24.113 68,713 +37 1.23% 1,656,902
2013-01-15 2013-01-11 24.542 68,676 -112 1.23% 1,685,450
2013-01-10 2013-01-08 21.970 68,788 +7,465 1.23% 1,511,269
2013-01-07 2013-01-03 21.434 61,323 +2,818 1.10% 1,314,403
2013-01-04 2013-01-02 21.327 58,505 +112 1.05% 1,247,732
2013-01-03 2012-12-31 21.434 58,393 +205 1.04% 1,251,601
2012-12-21 2012-12-19 23.578 58,188 +2,333 1.04% 1,371,928
2012-12-17 2012-12-13 24.649 55,855 +1,904 1.00% 1,376,782
2012-12-14 2012-12-12 24.649 53,951 +1,399 0.96% 1,329,850
2012-09-27 2012-09-25 28.936 52,552 +38 0.94% 1,520,647
2012-08-28 2012-08-24 26.793 52,514 -915 0.94% 1,406,988
2012-07-20 2012-07-18 26.578 53,429 +952 0.95% 1,420,051
2012-06-05 2012-06-01 40.725 52,477 -747 0.94% 2,137,115
2012-05-31 2012-05-29 40.725 53,224 +94 0.95% 2,167,536
2012-05-24 2012-05-22 42.868 53,130 +37 0.95% 2,277,588
2012-05-21 2012-05-17 47.155 53,093 +56 0.95% 2,503,602
2012-05-17 2012-05-15 53.585 53,037 -5,599 0.95% 2,842,001
2012-05-16 2012-05-14 53.585 58,636 -3,732 1.05% 3,142,025
2012-05-11 2012-05-09 50.370 62,368 +93 1.11% 3,141,485
2012-04-26 2012-04-24 62.159 62,275 -5,598 1.11% 3,870,945
2012-04-10 2012-04-03 64.302 67,873 -2,240 1.21% 4,364,390
2012-03-20 2012-03-16 69.661 70,113 +94 1.25% 4,884,130
2012-02-20 2012-02-16 55.729 70,019 +18 1.25% 3,902,065
2012-02-10 2012-02-08 57.872 70,001 +187 1.25% 4,051,103
2012-01-31 2012-01-27 57.872 69,814 -467 1.25% 4,040,281
2012-01-30 2012-01-26 60.015 70,281 +467 1.25% 4,217,948
2012-01-11 2012-01-09 68.589 69,814 -429 1.24% 4,788,481
2012-01-10 2012-01-06 70.733 70,243 -971 1.25% 4,968,465
2012-01-09 2012-01-05 73.948 71,214 +1,400 1.27% 5,266,108
2011-12-23 2011-12-21 62.159 69,814 -467 1.24% 4,339,561
2011-12-15 2011-12-13 61.087 70,281 -242 1.25% 4,293,269
2011-12-14 2011-12-12 57.872 70,523 +93 1.25% 4,081,312
2011-12-13 2011-12-09 61.087 70,430 +467 1.25% 4,302,371
2011-12-12 2011-12-08 61.087 69,963 -56 1.24% 4,273,843
2011-12-06 2011-12-02 48.763 70,019 +896 1.24% 3,414,307
2011-12-05 2011-12-01 49.298 69,123 +2,649 1.23% 3,407,656
2011-11-30 2011-11-28 51.442 66,474 +280 1.18% 3,419,545
2011-11-25 2011-11-23 53.585 66,194 +5,599 1.18% 3,547,022
2011-11-23 2011-11-21 56.800 60,595 +93 1.08% 3,441,818
2011-11-18 2011-11-16 60.015 60,502 +3,434 1.08% 3,631,057
2011-11-10 2011-11-08 66.446 57,068 +560 1.01% 3,791,924
2011-10-31 2011-10-27 75.019 56,508 -709 1.00% 4,239,194
2011-10-14 2011-10-12 82.521 57,217 +242 1.02% 4,721,621
2011-10-12 2011-10-10 51.442 56,975 +187 1.01% 2,930,899
2011-10-10 2011-10-06 49.298 56,788 -93 1.01% 2,799,559
2011-10-07 2011-10-04 49.298 56,881 +93 1.01% 2,804,144
2011-10-04 2011-09-30 53.585 56,788 +1,493 1.01% 3,042,999
2011-10-03 2011-09-28 56.800 55,295 +373 0.98% 3,140,776
2011-09-30 2011-09-27 58.944 54,922 +560 0.98% 3,237,310
2011-09-23 2011-09-21 76.091 54,362 +467 0.97% 4,136,462
2011-06-27 2011-06-23 139.322 53,895 +466 0.96% 7,508,741
2011-06-24 2011-06-22 137.178 53,429 -578 0.95% 7,329,297
2011-06-23 2011-06-21 147.895 54,007 +485 0.96% 7,987,381
2011-06-22 2011-06-20 143.608 53,522 +578 0.95% 7,686,213
2011-06-15 2011-06-13 171.473 52,944 -466 0.94% 9,078,457
2011-06-13 2011-06-09 170.401 53,410 +653 0.95% 9,101,123
2011-06-10 2011-06-08 173.616 52,757 +317 0.94% 9,159,471
2011-06-09 2011-06-07 175.760 52,440 +187 0.93% 9,216,835
2011-06-03 2011-06-01 178.975 52,253 +130 0.93% 9,351,967
2011-05-24 2011-05-20 182.190 52,123 +280 0.93% 9,496,282
2011-05-12 2011-05-09 181.118 51,843 -410 0.92% 9,389,709
2011-05-05 2011-05-03 181.118 52,253 -280 0.93% 9,463,967
2011-05-03 2011-04-28 191.835 52,533 -56 0.93% 10,077,679
2011-04-29 2011-04-27 192.907 52,589 +2,389 0.93% 10,144,782
2011-04-27 2011-04-21 187.548 50,200 +37 0.89% 9,414,929
2011-04-26 2011-04-20 177.903 50,163 +187 0.89% 8,924,150
2011-04-21 2011-04-19 181.118 49,976 +279 0.89% 9,051,561
2011-04-19 2011-04-15 173.616 49,697 -74 0.88% 8,628,205
2011-04-15 2011-04-13 178.975 49,771 +784 0.88% 8,907,752
2011-04-14 2011-04-12 176.831 48,987 +112 0.87% 8,662,437
2011-04-13 2011-04-11 178.975 48,875 +354 0.87% 8,747,391
2011-04-11 2011-04-07 184.333 48,521 +1,978 0.86% 8,944,035
2011-04-08 2011-04-06 187.548 46,543 +2,240 0.83% 8,729,065
2011-04-06 2011-04-01 192.907 44,303 -112 0.79% 8,546,355
2011-04-01 2011-03-30 184.333 44,415 +93 0.79% 8,187,162
2011-03-23 2011-03-21 183.262 44,322 +19 0.79% 8,122,519
2011-03-18 2011-03-16 189.692 44,303 +560 0.79% 8,403,916
2011-03-16 2011-03-14 177.903 43,743 +615 0.78% 7,782,013
2011-03-15 2011-03-11 178.975 43,128 +1,661 0.77% 7,718,823
2011-03-14 2011-03-10 182.190 41,467 +710 0.74% 7,554,867
2011-03-11 2011-03-09 184.333 40,757 +1,996 0.73% 7,512,871
2011-03-10 2011-03-08 182.190 38,761 +1,867 0.69% 7,061,861
2011-03-09 2011-03-07 180.046 36,894 +933 0.66% 6,642,634
2011-03-08 2011-03-04 180.046 35,961 +2,892 0.64% 6,474,650
2011-03-07 2011-03-03 182.190 33,069 +7,372 0.59% 6,024,837
2011-03-04 2011-03-02 189.692 25,697 +2,482 0.46% 4,874,510
2011-03-03 2011-03-01 181.118 23,215 +22,077 0.41% 4,204,658
2011-03-02 2011-02-28 192.907 1,138 0.02% 219,528

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top