History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.950 | 223,875 | +0 | 0.17% | 1,332,056 |
| 2025-10-13 | 2025-10-09 | 5.850 | 223,875 | +0 | 0.17% | 1,309,669 |
| 2025-10-10 | 2025-10-08 | 5.800 | 223,875 | +0 | 0.17% | 1,298,475 |
| 2025-10-09 | 2025-10-06 | 6.010 | 223,875 | +0 | 0.17% | 1,345,489 |
| 2025-10-08 | 2025-10-03 | 6.020 | 223,875 | +0 | 0.17% | 1,347,728 |
| 2025-10-06 | 2025-10-02 | 6.010 | 223,875 | +0 | 0.17% | 1,345,489 |
| 2025-10-03 | 2025-09-30 | 6.400 | 223,875 | +0 | 0.17% | 1,432,800 |
| 2025-10-02 | 2025-09-29 | 6.150 | 223,875 | +0 | 0.17% | 1,376,831 |
| 2025-09-30 | 2025-09-26 | 6.150 | 223,875 | +0 | 0.17% | 1,376,831 |
| 2025-09-29 | 2025-09-25 | 6.010 | 223,875 | +0 | 0.17% | 1,345,489 |
| 2025-09-26 | 2025-09-24 | 6.000 | 223,875 | +0 | 0.17% | 1,343,250 |
| 2025-09-25 | 2025-09-23 | 6.000 | 223,875 | +0 | 0.17% | 1,343,250 |
| 2025-09-24 | 2025-09-22 | 6.100 | 223,875 | +0 | 0.17% | 1,365,638 |
| 2025-09-23 | 2025-09-19 | 6.100 | 223,875 | +0 | 0.17% | 1,365,638 |
| 2025-09-22 | 2025-09-18 | 6.000 | 223,875 | +0 | 0.17% | 1,343,250 |
| 2025-09-19 | 2025-09-17 | 5.550 | 223,875 | +0 | 0.17% | 1,242,506 |
| 2025-09-18 | 2025-09-16 | 5.790 | 223,875 | +0 | 0.17% | 1,296,236 |
| 2025-09-17 | 2025-09-15 | 5.690 | 223,875 | +0 | 0.17% | 1,273,849 |
| 2025-09-16 | 2025-09-12 | 5.680 | 223,875 | +0 | 0.17% | 1,271,610 |
| 2025-09-15 | 2025-09-11 | 5.410 | 223,875 | +0 | 0.17% | 1,211,164 |
| 2025-09-12 | 2025-09-10 | 5.000 | 223,875 | +0 | 0.17% | 1,119,375 |
| 2025-09-11 | 2025-09-09 | 5.000 | 223,875 | +0 | 0.17% | 1,119,375 |
| 2025-09-10 | 2025-09-08 | 4.920 | 223,875 | +0 | 0.17% | 1,101,465 |
| 2025-09-09 | 2025-09-05 | 5.130 | 223,875 | +0 | 0.17% | 1,148,479 |
| 2025-09-08 | 2025-09-04 | 5.020 | 223,875 | +0 | 0.17% | 1,123,852 |
| 2025-09-05 | 2025-09-03 | 4.990 | 223,875 | +0 | 0.17% | 1,117,136 |
| 2025-09-04 | 2025-09-02 | 4.320 | 223,875 | +0 | 0.17% | 967,140 |
| 2025-09-03 | 2025-09-01 | 3.990 | 223,875 | +0 | 0.17% | 893,261 |
| 2025-09-02 | 2025-08-29 | 3.880 | 223,875 | +0 | 0.17% | 868,635 |
| 2025-09-01 | 2025-08-28 | 3.770 | 223,875 | +0 | 0.17% | 844,009 |
| 2025-08-29 | 2025-08-27 | 3.760 | 223,875 | +0 | 0.17% | 841,770 |
| 2025-08-28 | 2025-08-26 | 4.100 | 223,875 | +0 | 0.17% | 917,887 |
| 2025-08-27 | 2025-08-25 | 4.390 | 223,875 | +0 | 0.17% | 982,811 |
| 2025-08-26 | 2025-08-22 | 4.390 | 223,875 | +0 | 0.17% | 982,811 |
| 2025-08-25 | 2025-08-21 | 4.400 | 223,875 | +0 | 0.17% | 985,050 |
| 2025-08-22 | 2025-08-20 | 4.000 | 223,875 | +0 | 0.17% | 895,500 |
| 2025-08-21 | 2025-08-19 | 4.720 | 223,875 | +0 | 0.17% | 1,056,690 |
| 2025-08-20 | 2025-08-18 | 5.160 | 223,875 | +0 | 0.17% | 1,155,195 |
| 2025-08-19 | 2025-08-15 | 5.540 | 223,875 | +0 | 0.17% | 1,240,268 |
| 2025-08-18 | 2025-08-14 | 5.670 | 223,875 | +0 | 0.17% | 1,269,371 |
| 2025-08-15 | 2025-08-13 | 5.590 | 223,875 | +0 | 0.17% | 1,251,461 |
| 2025-08-14 | 2025-08-12 | 5.500 | 223,875 | +0 | 0.17% | 1,231,312 |
| 2025-08-13 | 2025-08-11 | 5.400 | 223,875 | +0 | 0.17% | 1,208,925 |
| 2025-08-12 | 2025-08-08 | 5.470 | 223,875 | +0 | 0.17% | 1,224,596 |
| 2025-08-11 | 2025-08-07 | 5.350 | 223,875 | +0 | 0.17% | 1,197,731 |
| 2025-08-08 | 2025-08-06 | 5.200 | 223,875 | +0 | 0.17% | 1,164,150 |
| 2025-08-07 | 2025-08-05 | 5.280 | 223,875 | +0 | 0.17% | 1,182,060 |
| 2025-08-06 | 2025-08-04 | 5.310 | 223,875 | +0 | 0.17% | 1,188,776 |
| 2025-08-05 | 2025-08-01 | 5.700 | 223,875 | +0 | 0.17% | 1,276,088 |
| 2025-08-04 | 2025-07-31 | 5.760 | 223,875 | +0 | 0.17% | 1,289,520 |
| 2025-08-01 | 2025-07-30 | 5.720 | 223,875 | +0 | 0.17% | 1,280,565 |
| 2025-07-31 | 2025-07-29 | 6.010 | 223,875 | +0 | 0.17% | 1,345,489 |
| 2025-07-30 | 2025-07-28 | 6.010 | 223,875 | +0 | 0.17% | 1,345,489 |
| 2025-07-29 | 2025-07-25 | 5.800 | 223,875 | +0 | 0.17% | 1,298,475 |
| 2025-07-28 | 2025-07-24 | 5.200 | 223,875 | +0 | 0.17% | 1,164,150 |
| 2025-07-25 | 2025-07-23 | 4.900 | 223,875 | +0 | 0.17% | 1,096,988 |
| 2025-07-24 | 2025-07-22 | 4.930 | 223,875 | +0 | 0.17% | 1,103,704 |
| 2025-07-23 | 2025-07-21 | 5.650 | 223,875 | +0 | 0.17% | 1,264,894 |
| 2025-07-22 | 2025-07-18 | 5.830 | 223,875 | +0 | 0.17% | 1,305,191 |
| 2025-07-21 | 2025-07-17 | 5.820 | 223,875 | +0 | 0.17% | 1,302,952 |
| 2025-07-18 | 2025-07-16 | 5.890 | 223,875 | +0 | 0.17% | 1,318,624 |
| 2025-07-17 | 2025-07-15 | 3.410 | 223,875 | +0 | 0.17% | 763,414 |
| 2025-07-16 | 2025-07-14 | 3.480 | 223,875 | +0 | 0.17% | 779,085 |
| 2025-07-15 | 2025-07-11 | 3.090 | 223,875 | +0 | 0.17% | 691,774 |
| 2025-07-14 | 2025-07-10 | 3.130 | 223,875 | +0 | 0.17% | 700,729 |
| 2025-07-11 | 2025-07-09 | 2.660 | 223,875 | +0 | 0.21% | 595,508 |
| 2025-07-10 | 2025-07-08 | 1.960 | 223,875 | +0 | 0.21% | 438,795 |
| 2025-07-09 | 2025-07-07 | 1.990 | 223,875 | +0 | 0.21% | 445,511 |
| 2025-07-08 | 2025-07-04 | 1.630 | 223,875 | +0 | 0.21% | 364,916 |
| 2025-07-07 | 2025-07-03 | 1.710 | 223,875 | +0 | 0.21% | 382,826 |
| 2025-07-04 | 2025-07-02 | 1.290 | 223,875 | +0 | 0.21% | 288,799 |
| 2025-07-03 | 2025-06-30 | 1.230 | 223,875 | +0 | 0.21% | 275,366 |
| 2025-07-02 | 2025-06-27 | 0.830 | 223,875 | +0 | 0.21% | 185,816 |
| 2025-06-30 | 2025-06-26 | 0.800 | 223,875 | +0 | 0.21% | 179,100 |
| 2025-06-27 | 2025-06-25 | 0.780 | 223,875 | +0 | 0.21% | 174,622 |
| 2025-06-26 | 2025-06-24 | 0.740 | 223,875 | +0 | 0.21% | 165,668 |
| 2025-06-25 | 2025-06-23 | 0.920 | 223,875 | +0 | 0.21% | 205,965 |
| 2025-06-24 | 2025-06-20 | 0.970 | 223,875 | +0 | 0.21% | 217,159 |
| 2025-06-23 | 2025-06-19 | 0.880 | 223,875 | +0 | 0.21% | 197,010 |
| 2025-06-20 | 2025-06-18 | 0.980 | 223,875 | +0 | 0.21% | 219,398 |
| 2025-06-19 | 2025-06-17 | 1.080 | 223,875 | +0 | 0.21% | 241,785 |
| 2025-06-18 | 2025-06-16 | 1.300 | 223,875 | +0 | 0.21% | 291,038 |
| 2025-06-17 | 2025-06-13 | 1.160 | 223,875 | +0 | 0.21% | 259,695 |
| 2025-06-16 | 2025-06-12 | 1.160 | 223,875 | +0 | 0.21% | 259,695 |
| 2025-06-13 | 2025-06-11 | 1.160 | 223,875 | +0 | 0.21% | 259,695 |
| 2025-06-12 | 2025-06-10 | 0.740 | 223,875 | +0 | 0.21% | 165,668 |
| 2025-06-11 | 2025-06-09 | 0.740 | 223,875 | +0 | 0.21% | 165,668 |
| 2025-06-10 | 2025-06-06 | 0.750 | 223,875 | +0 | 0.21% | 167,906 |
| 2025-06-09 | 2025-06-05 | 0.760 | 223,875 | +0 | 0.21% | 170,145 |
| 2025-06-06 | 2025-06-04 | 0.760 | 223,875 | +0 | 0.21% | 170,145 |
| 2025-06-05 | 2025-06-03 | 0.820 | 223,875 | +0 | 0.21% | 183,578 |
| 2025-06-04 | 2025-06-02 | 0.790 | 223,875 | +0 | 0.21% | 176,861 |
| 2025-06-03 | 2025-05-30 | 0.770 | 223,875 | +0 | 0.21% | 172,384 |
| 2025-06-02 | 2025-05-29 | 0.760 | 223,875 | +0 | 0.21% | 170,145 |
| 2025-05-30 | 2025-05-28 | 0.730 | 223,875 | +0 | 0.21% | 163,429 |
| 2025-05-29 | 2025-05-27 | 0.790 | 223,875 | +0 | 0.21% | 176,861 |
| 2025-05-28 | 2025-05-26 | 0.790 | 223,875 | +0 | 0.21% | 176,861 |
| 2025-05-27 | 2025-05-23 | 0.790 | 223,875 | +0 | 0.21% | 176,861 |
| 2025-05-26 | 2025-05-22 | 0.790 | 223,875 | +0 | 0.21% | 176,861 |
| 2025-05-23 | 2025-05-21 | 0.790 | 223,875 | +0 | 0.21% | 176,861 |
| 2025-05-22 | 2025-05-20 | 0.790 | 223,875 | +0 | 0.21% | 176,861 |
| 2025-05-21 | 2025-05-19 | 0.790 | 223,875 | +0 | 0.21% | 176,861 |
| 2025-05-20 | 2025-05-16 | 0.790 | 223,875 | +0 | 0.21% | 176,861 |
| 2025-05-19 | 2025-05-15 | 0.770 | 223,875 | +0 | 0.21% | 172,384 |
| 2025-05-16 | 2025-05-14 | 0.790 | 223,875 | +0 | 0.21% | 176,861 |
| 2025-05-15 | 2025-05-13 | 0.780 | 223,875 | +0 | 0.21% | 174,622 |
| 2025-05-14 | 2025-05-12 | 0.750 | 223,875 | +0 | 0.21% | 167,906 |
| 2025-05-13 | 2025-05-09 | 0.730 | 223,875 | +0 | 0.21% | 163,429 |
| 2025-05-12 | 2025-05-08 | 0.730 | 223,875 | +0 | 0.21% | 163,429 |
| 2025-05-09 | 2025-05-07 | 0.750 | 223,875 | +0 | 0.21% | 167,906 |
| 2025-05-08 | 2025-05-06 | 0.740 | 223,875 | +0 | 0.21% | 165,668 |
| 2025-05-07 | 2025-05-02 | 0.720 | 223,875 | +0 | 0.21% | 161,190 |
| 2025-05-06 | 2025-04-30 | 0.700 | 223,875 | +0 | 0.21% | 156,712 |
| 2025-05-02 | 2025-04-29 | 0.790 | 223,875 | +0 | 0.21% | 176,861 |
| 2025-04-30 | 2025-04-28 | 0.760 | 223,875 | +0 | 0.21% | 170,145 |
| 2025-04-29 | 2025-04-25 | 0.710 | 223,875 | +0 | 0.21% | 158,951 |
| 2025-04-28 | 2025-04-24 | 0.700 | 223,875 | +0 | 0.21% | 156,712 |
| 2025-04-25 | 2025-04-23 | 0.660 | 223,875 | +0 | 0.21% | 147,758 |
| 2025-04-24 | 2025-04-22 | 0.620 | 223,875 | +0 | 0.21% | 138,802 |
| 2025-04-23 | 2025-04-17 | 0.610 | 223,875 | +0 | 0.21% | 136,564 |
| 2025-04-22 | 2025-04-16 | 0.610 | 223,875 | +0 | 0.21% | 136,564 |
| 2025-04-17 | 2025-04-15 | 0.620 | 223,875 | +0 | 0.21% | 138,802 |
| 2025-04-16 | 2025-04-14 | 0.610 | 223,875 | +0 | 0.21% | 136,564 |
| 2025-04-15 | 2025-04-11 | 0.620 | 223,875 | +0 | 0.21% | 138,802 |
| 2025-04-14 | 2025-04-10 | 0.650 | 223,875 | +0 | 0.21% | 145,519 |
| 2025-04-11 | 2025-04-09 | 0.590 | 223,875 | +0 | 0.21% | 132,086 |
| 2025-04-10 | 2025-04-08 | 0.650 | 223,875 | +0 | 0.21% | 145,519 |
| 2025-04-09 | 2025-04-07 | 0.720 | 223,875 | +0 | 0.21% | 161,190 |
| 2025-04-08 | 2025-04-03 | 0.720 | 223,875 | +0 | 0.21% | 161,190 |
| 2025-04-07 | 2025-04-02 | 0.610 | 223,875 | +0 | 0.21% | 136,564 |
| 2025-04-03 | 2025-04-01 | 0.620 | 223,875 | +0 | 0.21% | 138,802 |
| 2025-04-02 | 2025-03-31 | 0.610 | 223,875 | +0 | 0.21% | 136,564 |
| 2025-04-01 | 2025-03-28 | 0.640 | 223,875 | +0 | 0.21% | 143,280 |
| 2025-03-31 | 2025-03-27 | 0.640 | 223,875 | +0 | 0.21% | 143,280 |
| 2025-03-28 | 2025-03-26 | 0.610 | 223,875 | +0 | 0.21% | 136,564 |
| 2025-03-27 | 2025-03-25 | 0.660 | 223,875 | +0 | 0.21% | 147,758 |
| 2025-03-26 | 2025-03-24 | 0.640 | 223,875 | +0 | 0.21% | 143,280 |
| 2025-03-25 | 2025-03-21 | 0.620 | 223,875 | +0 | 0.21% | 138,802 |
| 2025-03-24 | 2025-03-20 | 0.640 | 223,875 | +0 | 0.21% | 143,280 |
| 2025-03-21 | 2025-03-19 | 0.620 | 223,875 | +0 | 0.21% | 138,802 |
| 2025-03-20 | 2025-03-18 | 0.620 | 223,875 | +0 | 0.21% | 138,802 |
| 2025-03-19 | 2025-03-17 | 0.630 | 223,875 | +0 | 0.21% | 141,041 |
| 2025-03-18 | 2025-03-14 | 0.550 | 223,875 | +0 | 0.21% | 123,131 |
| 2025-03-17 | 2025-03-13 | 0.610 | 223,875 | +0 | 0.21% | 136,564 |
| 2025-03-14 | 2025-03-12 | 0.495 | 223,875 | +0 | 0.21% | 110,818 |
| 2025-03-13 | 2025-03-11 | 0.320 | 223,875 | +0 | 0.21% | 71,640 |
| 2025-03-12 | 2025-03-10 | 0.320 | 223,875 | +0 | 0.21% | 71,640 |
| 2025-03-11 | 2025-03-07 | 0.320 | 223,875 | +0 | 0.21% | 71,640 |
| 2025-03-10 | 2025-03-06 | 0.320 | 223,875 | +0 | 0.21% | 71,640 |
| 2025-03-07 | 2025-03-05 | 0.300 | 223,875 | +0 | 0.21% | 67,162 |
| 2025-03-06 | 2025-03-04 | 0.300 | 223,875 | +0 | 0.21% | 67,162 |
| 2025-03-05 | 2025-03-03 | 0.300 | 223,875 | +0 | 0.21% | 67,162 |
| 2025-03-04 | 2025-02-28 | 0.300 | 223,875 | +0 | 0.21% | 67,162 |
| 2025-03-03 | 2025-02-27 | 0.300 | 223,875 | +0 | 0.21% | 67,162 |
| 2025-02-28 | 2025-02-26 | 0.300 | 223,875 | +0 | 0.21% | 67,162 |
| 2025-02-27 | 2025-02-25 | 0.300 | 223,875 | +0 | 0.21% | 67,162 |
| 2025-02-26 | 2025-02-24 | 0.300 | 223,875 | +0 | 0.21% | 67,162 |
| 2025-02-25 | 2025-02-21 | 0.375 | 223,875 | +0 | 0.21% | 83,953 |
| 2025-02-24 | 2025-02-20 | 0.345 | 223,875 | +0 | 0.21% | 77,237 |
| 2025-02-21 | 2025-02-19 | 0.345 | 223,875 | +0 | 0.21% | 77,237 |
| 2025-02-20 | 2025-02-18 | 0.340 | 223,875 | +0 | 0.21% | 76,118 |
| 2025-02-19 | 2025-02-17 | 0.340 | 223,875 | +0 | 0.21% | 76,118 |
| 2025-02-18 | 2025-02-14 | 0.320 | 223,875 | +0 | 0.21% | 71,640 |
| 2025-02-17 | 2025-02-13 | 0.345 | 223,875 | +0 | 0.21% | 77,237 |
| 2025-02-14 | 2025-02-12 | 0.335 | 223,875 | +0 | 0.21% | 74,998 |
| 2025-02-13 | 2025-02-11 | 0.315 | 223,875 | +0 | 0.21% | 70,521 |
| 2025-02-12 | 2025-02-10 | 0.315 | 223,875 | +0 | 0.21% | 70,521 |
| 2025-02-11 | 2025-02-07 | 0.315 | 223,875 | +0 | 0.21% | 70,521 |
| 2025-02-10 | 2025-02-06 | 0.315 | 223,875 | +0 | 0.21% | 70,521 |
| 2025-02-07 | 2025-02-05 | 0.315 | 223,875 | +0 | 0.21% | 70,521 |
| 2025-02-06 | 2025-02-04 | 0.320 | 223,875 | +0 | 0.21% | 71,640 |
| 2025-02-05 | 2025-02-03 | 0.330 | 223,875 | +0 | 0.21% | 73,879 |
| 2025-02-04 | 2025-01-28 | 0.330 | 223,875 | +0 | 0.52% | 73,879 |
| 2025-02-03 | 2025-01-24 | 0.330 | 223,875 | +0 | 0.52% | 73,879 |
| 2025-01-27 | 2025-01-23 | 0.350 | 223,875 | +0 | 0.52% | 78,356 |
| 2025-01-24 | 2025-01-22 | 0.340 | 223,875 | +0 | 0.52% | 76,118 |
| 2025-01-23 | 2025-01-21 | 0.340 | 223,875 | +0 | 0.52% | 76,118 |
| 2025-01-22 | 2025-01-20 | 0.330 | 223,875 | +0 | 0.52% | 73,879 |
| 2025-01-21 | 2025-01-17 | 0.330 | 223,875 | +0 | 0.52% | 73,879 |
| 2025-01-20 | 2025-01-16 | 0.330 | 223,875 | +0 | 0.52% | 73,879 |
| 2025-01-17 | 2025-01-15 | 0.330 | 223,875 | +0 | 0.52% | 73,879 |
| 2025-01-16 | 2025-01-14 | 0.305 | 223,875 | +0 | 0.52% | 68,282 |
| 2025-01-15 | 2025-01-13 | 0.305 | 223,875 | +0 | 0.52% | 68,282 |
| 2025-01-14 | 2025-01-10 | 0.310 | 223,875 | +0 | 0.52% | 69,401 |
| 2025-01-13 | 2025-01-09 | 0.310 | 223,875 | +0 | 0.52% | 69,401 |
| 2025-01-10 | 2025-01-08 | 0.310 | 223,875 | +0 | 0.52% | 69,401 |
| 2025-01-09 | 2025-01-07 | 0.280 | 223,875 | +0 | 0.52% | 62,685 |
| 2025-01-08 | 2025-01-06 | 0.310 | 223,875 | +0 | 0.52% | 69,401 |
| 2025-01-07 | 2025-01-03 | 0.295 | 223,875 | +0 | 0.52% | 66,043 |
| 2025-01-06 | 2025-01-02 | 0.405 | 223,875 | +0 | 0.52% | 90,669 |
| 2025-01-03 | 2024-12-31 | 0.310 | 223,875 | +0 | 0.52% | 69,401 |
| 2025-01-02 | 2024-12-27 | 0.310 | 223,875 | +0 | 0.52% | 69,401 |
| 2024-12-30 | 2024-12-24 | 0.450 | 223,875 | +0 | 0.52% | 100,744 |
| 2024-12-27 | 2024-12-20 | 0.280 | 223,875 | +0 | 0.52% | 62,685 |
| 2024-12-23 | 2024-12-19 | 0.280 | 223,875 | +0 | 0.52% | 62,685 |
| 2024-12-20 | 2024-12-18 | 0.280 | 223,875 | +0 | 0.52% | 62,685 |
| 2024-12-19 | 2024-12-17 | 0.280 | 223,875 | +0 | 0.52% | 62,685 |
| 2024-12-18 | 2024-12-16 | 0.280 | 223,875 | +0 | 0.52% | 62,685 |
| 2024-12-17 | 2024-12-13 | 0.280 | 223,875 | +0 | 0.52% | 62,685 |
| 2024-12-16 | 2024-12-12 | 0.280 | 223,875 | +0 | 0.52% | 62,685 |
| 2024-12-13 | 2024-12-11 | 0.310 | 223,875 | +0 | 0.52% | 69,401 |
| 2024-12-12 | 2024-12-10 | 0.315 | 223,875 | +0 | 0.52% | 70,521 |
| 2024-12-11 | 2024-12-09 | 0.324 | 223,875 | +0 | 0.52% | 72,595 |
| 2024-12-10 | 2024-12-06 | 0.311 | 223,875 | +6,396 | 0.52% | 69,593 |
| 2024-12-09 | 2024-12-05 | 0.319 | 217,479 | -12,981 | 0.52% | 69,295 |
| 2017-08-31 | 2017-08-29 | 3.575 | 230,460 | -1,216,121 | 0.62% | 823,862 |
| 2017-07-04 | 2017-06-30 | 4.507 | 1,446,581 | +1,216,121 | 3.90% | 6,520,361 |
| 2017-03-31 | 2017-03-29 | 6.683 | 230,460 | -153,511 | 0.62% | 1,540,263 |
| 2016-09-29 | 2016-09-27 | 15.854 | 383,971 | +153,511 | 1.04% | 6,087,367 |
| 2016-07-25 | 2016-07-21 | 18.807 | 230,460 | +6,434 | 0.62% | 4,334,228 |
| 2016-06-23 | 2016-06-21 | 19.739 | 224,026 | +224,026 | 0.60% | 4,422,145 |
| 2016-03-30 | 2016-03-24 | 20.517 | 0 | -3,217 | ||
| 2016-03-24 | 2016-03-22 | 20.983 | 3,217 | -3,217 | 0.01% | 67,502 |
| 2016-03-10 | 2016-03-08 | 22.071 | 6,434 | -519,595 | 0.02% | 142,004 |
| 2016-03-08 | 2016-03-04 | 18.496 | 526,029 | -171,269 | 1.42% | 9,729,432 |
| 2016-03-04 | 2016-03-02 | 19.429 | 697,298 | -823,272 | 1.88% | 13,547,504 |
| 2016-03-01 | 2016-02-26 | 18.651 | 1,520,570 | +7,077 | 4.10% | 28,360,803 |
| 2016-02-29 | 2016-02-25 | 18.185 | 1,513,493 | +84,026 | 4.08% | 27,523,086 |
| 2016-02-26 | 2016-02-24 | 17.719 | 1,429,467 | +12,996 | 3.86% | 25,328,522 |
| 2016-02-11 | 2016-02-04 | 18.185 | 1,416,471 | -3,474 | 3.82% | 25,758,727 |
| 2016-02-02 | 2016-01-29 | 17.563 | 1,419,945 | +17,243 | 3.83% | 24,939,103 |
| 2016-01-29 | 2016-01-27 | 19.273 | 1,402,702 | +49,926 | 3.79% | 27,034,476 |
| 2015-11-27 | 2015-11-25 | 19.895 | 1,352,776 | +613,144 | 3.65% | 26,913,285 |
| 2015-11-26 | 2015-11-24 | 23.781 | 739,632 | +112,463 | 2.00% | 17,588,872 |
| 2015-11-25 | 2015-11-23 | 23.936 | 627,169 | +104,743 | 1.69% | 15,011,917 |
| 2015-11-24 | 2015-11-20 | 24.247 | 522,426 | +19,172 | 1.41% | 12,667,189 |
| 2015-11-23 | 2015-11-19 | 20.827 | 503,254 | +239,725 | 1.36% | 10,481,487 |
| 2015-11-20 | 2015-11-18 | 32.329 | 263,529 | +117,095 | 0.71% | 8,519,667 |
| 2015-11-19 | 2015-11-17 | 32.485 | 146,434 | +65,496 | 0.40% | 4,756,846 |
| 2015-11-18 | 2015-11-16 | 32.485 | 80,938 | +77,721 | 0.22% | 2,629,236 |
| 2015-11-05 | 2015-11-03 | 33.728 | 3,217 | -1,287 | 0.01% | 108,503 |
| 2015-10-28 | 2015-10-26 | 30.464 | 4,504 | +4,504 | 0.01% | 137,210 |
| 2015-01-29 | 2015-01-27 | 43.940 | 0 | -77,409 | ||
| 2015-01-28 | 2015-01-26 | 48.763 | 77,409 | -187 | 1.38% | 3,774,663 |
| 2015-01-27 | 2015-01-23 | 47.691 | 77,596 | +7,633 | 1.39% | 3,700,621 |
| 2015-01-26 | 2015-01-22 | 45.547 | 69,963 | +69,963 | 1.25% | 3,186,637 |
| 2011-03-02 | 2011-02-28 | 192.907 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy