History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.950 | 1,250 | +0 | 0.00% | 7,438 |
| 2025-10-13 | 2025-10-09 | 5.850 | 1,250 | +0 | 0.00% | 7,312 |
| 2025-10-10 | 2025-10-08 | 5.800 | 1,250 | +0 | 0.00% | 7,250 |
| 2025-10-09 | 2025-10-06 | 6.010 | 1,250 | +0 | 0.00% | 7,512 |
| 2025-10-08 | 2025-10-03 | 6.020 | 1,250 | +0 | 0.00% | 7,525 |
| 2025-10-06 | 2025-10-02 | 6.010 | 1,250 | +0 | 0.00% | 7,512 |
| 2025-10-03 | 2025-09-30 | 6.400 | 1,250 | +0 | 0.00% | 8,000 |
| 2025-10-02 | 2025-09-29 | 6.150 | 1,250 | +0 | 0.00% | 7,688 |
| 2025-09-30 | 2025-09-26 | 6.150 | 1,250 | +0 | 0.00% | 7,688 |
| 2025-09-29 | 2025-09-25 | 6.010 | 1,250 | +0 | 0.00% | 7,512 |
| 2025-09-26 | 2025-09-24 | 6.000 | 1,250 | +0 | 0.00% | 7,500 |
| 2025-09-25 | 2025-09-23 | 6.000 | 1,250 | +0 | 0.00% | 7,500 |
| 2025-09-24 | 2025-09-22 | 6.100 | 1,250 | +0 | 0.00% | 7,625 |
| 2025-09-23 | 2025-09-19 | 6.100 | 1,250 | +0 | 0.00% | 7,625 |
| 2025-09-22 | 2025-09-18 | 6.000 | 1,250 | +0 | 0.00% | 7,500 |
| 2025-09-19 | 2025-09-17 | 5.550 | 1,250 | +0 | 0.00% | 6,938 |
| 2025-09-18 | 2025-09-16 | 5.790 | 1,250 | +0 | 0.00% | 7,238 |
| 2025-09-17 | 2025-09-15 | 5.690 | 1,250 | +0 | 0.00% | 7,113 |
| 2025-09-16 | 2025-09-12 | 5.680 | 1,250 | +0 | 0.00% | 7,100 |
| 2025-09-15 | 2025-09-11 | 5.410 | 1,250 | +0 | 0.00% | 6,762 |
| 2025-09-12 | 2025-09-10 | 5.000 | 1,250 | +0 | 0.00% | 6,250 |
| 2025-09-11 | 2025-09-09 | 5.000 | 1,250 | +0 | 0.00% | 6,250 |
| 2025-09-10 | 2025-09-08 | 4.920 | 1,250 | +0 | 0.00% | 6,150 |
| 2025-09-09 | 2025-09-05 | 5.130 | 1,250 | +0 | 0.00% | 6,412 |
| 2025-09-08 | 2025-09-04 | 5.020 | 1,250 | +0 | 0.00% | 6,275 |
| 2025-09-05 | 2025-09-03 | 4.990 | 1,250 | +0 | 0.00% | 6,238 |
| 2025-09-04 | 2025-09-02 | 4.320 | 1,250 | +0 | 0.00% | 5,400 |
| 2025-09-03 | 2025-09-01 | 3.990 | 1,250 | +0 | 0.00% | 4,988 |
| 2025-09-02 | 2025-08-29 | 3.880 | 1,250 | +0 | 0.00% | 4,850 |
| 2025-09-01 | 2025-08-28 | 3.770 | 1,250 | +0 | 0.00% | 4,712 |
| 2025-08-29 | 2025-08-27 | 3.760 | 1,250 | +0 | 0.00% | 4,700 |
| 2025-08-28 | 2025-08-26 | 4.100 | 1,250 | +0 | 0.00% | 5,125 |
| 2025-08-27 | 2025-08-25 | 4.390 | 1,250 | +0 | 0.00% | 5,488 |
| 2025-08-26 | 2025-08-22 | 4.390 | 1,250 | +0 | 0.00% | 5,488 |
| 2025-08-25 | 2025-08-21 | 4.400 | 1,250 | +0 | 0.00% | 5,500 |
| 2025-08-22 | 2025-08-20 | 4.000 | 1,250 | +0 | 0.00% | 5,000 |
| 2025-08-21 | 2025-08-19 | 4.720 | 1,250 | +0 | 0.00% | 5,900 |
| 2025-08-20 | 2025-08-18 | 5.160 | 1,250 | +0 | 0.00% | 6,450 |
| 2025-08-19 | 2025-08-15 | 5.540 | 1,250 | +0 | 0.00% | 6,925 |
| 2025-08-18 | 2025-08-14 | 5.670 | 1,250 | +0 | 0.00% | 7,088 |
| 2025-08-15 | 2025-08-13 | 5.590 | 1,250 | +0 | 0.00% | 6,988 |
| 2025-08-14 | 2025-08-12 | 5.500 | 1,250 | +0 | 0.00% | 6,875 |
| 2025-08-13 | 2025-08-11 | 5.400 | 1,250 | +0 | 0.00% | 6,750 |
| 2025-08-12 | 2025-08-08 | 5.470 | 1,250 | +0 | 0.00% | 6,838 |
| 2025-08-11 | 2025-08-07 | 5.350 | 1,250 | +0 | 0.00% | 6,688 |
| 2025-08-08 | 2025-08-06 | 5.200 | 1,250 | +0 | 0.00% | 6,500 |
| 2025-08-07 | 2025-08-05 | 5.280 | 1,250 | +0 | 0.00% | 6,600 |
| 2025-08-06 | 2025-08-04 | 5.310 | 1,250 | +0 | 0.00% | 6,637 |
| 2025-08-05 | 2025-08-01 | 5.700 | 1,250 | +0 | 0.00% | 7,125 |
| 2025-08-04 | 2025-07-31 | 5.760 | 1,250 | +0 | 0.00% | 7,200 |
| 2025-08-01 | 2025-07-30 | 5.720 | 1,250 | +0 | 0.00% | 7,150 |
| 2025-07-31 | 2025-07-29 | 6.010 | 1,250 | +0 | 0.00% | 7,512 |
| 2025-07-30 | 2025-07-28 | 6.010 | 1,250 | +0 | 0.00% | 7,512 |
| 2025-07-29 | 2025-07-25 | 5.800 | 1,250 | +0 | 0.00% | 7,250 |
| 2025-07-28 | 2025-07-24 | 5.200 | 1,250 | +0 | 0.00% | 6,500 |
| 2025-07-25 | 2025-07-23 | 4.900 | 1,250 | +0 | 0.00% | 6,125 |
| 2025-07-24 | 2025-07-22 | 4.930 | 1,250 | +0 | 0.00% | 6,162 |
| 2025-07-23 | 2025-07-21 | 5.650 | 1,250 | +0 | 0.00% | 7,062 |
| 2025-07-22 | 2025-07-18 | 5.830 | 1,250 | +0 | 0.00% | 7,288 |
| 2025-07-21 | 2025-07-17 | 5.820 | 1,250 | +0 | 0.00% | 7,275 |
| 2025-07-18 | 2025-07-16 | 5.890 | 1,250 | +0 | 0.00% | 7,362 |
| 2025-07-17 | 2025-07-15 | 3.410 | 1,250 | +0 | 0.00% | 4,262 |
| 2025-07-16 | 2025-07-14 | 3.480 | 1,250 | +0 | 0.00% | 4,350 |
| 2025-07-15 | 2025-07-11 | 3.090 | 1,250 | +0 | 0.00% | 3,862 |
| 2025-07-14 | 2025-07-10 | 3.130 | 1,250 | +0 | 0.00% | 3,912 |
| 2025-07-11 | 2025-07-09 | 2.660 | 1,250 | +0 | 0.00% | 3,325 |
| 2025-07-10 | 2025-07-08 | 1.960 | 1,250 | +0 | 0.00% | 2,450 |
| 2025-07-09 | 2025-07-07 | 1.990 | 1,250 | +0 | 0.00% | 2,488 |
| 2025-07-08 | 2025-07-04 | 1.630 | 1,250 | +0 | 0.00% | 2,037 |
| 2025-07-07 | 2025-07-03 | 1.710 | 1,250 | +0 | 0.00% | 2,138 |
| 2025-07-04 | 2025-07-02 | 1.290 | 1,250 | +0 | 0.00% | 1,612 |
| 2025-07-03 | 2025-06-30 | 1.230 | 1,250 | +0 | 0.00% | 1,538 |
| 2025-07-02 | 2025-06-27 | 0.830 | 1,250 | +0 | 0.00% | 1,038 |
| 2025-06-30 | 2025-06-26 | 0.800 | 1,250 | +0 | 0.00% | 1,000 |
| 2025-06-27 | 2025-06-25 | 0.780 | 1,250 | +0 | 0.00% | 975 |
| 2025-06-26 | 2025-06-24 | 0.740 | 1,250 | +0 | 0.00% | 925 |
| 2025-06-25 | 2025-06-23 | 0.920 | 1,250 | +0 | 0.00% | 1,150 |
| 2025-06-24 | 2025-06-20 | 0.970 | 1,250 | +0 | 0.00% | 1,212 |
| 2025-06-23 | 2025-06-19 | 0.880 | 1,250 | +0 | 0.00% | 1,100 |
| 2025-06-20 | 2025-06-18 | 0.980 | 1,250 | +0 | 0.00% | 1,225 |
| 2025-06-19 | 2025-06-17 | 1.080 | 1,250 | +0 | 0.00% | 1,350 |
| 2025-06-18 | 2025-06-16 | 1.300 | 1,250 | +0 | 0.00% | 1,625 |
| 2025-06-17 | 2025-06-13 | 1.160 | 1,250 | +0 | 0.00% | 1,450 |
| 2025-06-16 | 2025-06-12 | 1.160 | 1,250 | +0 | 0.00% | 1,450 |
| 2025-06-13 | 2025-06-11 | 1.160 | 1,250 | +0 | 0.00% | 1,450 |
| 2025-06-12 | 2025-06-10 | 0.740 | 1,250 | +0 | 0.00% | 925 |
| 2025-06-11 | 2025-06-09 | 0.740 | 1,250 | +0 | 0.00% | 925 |
| 2025-06-10 | 2025-06-06 | 0.750 | 1,250 | +0 | 0.00% | 938 |
| 2025-06-09 | 2025-06-05 | 0.760 | 1,250 | +0 | 0.00% | 950 |
| 2025-06-06 | 2025-06-04 | 0.760 | 1,250 | +0 | 0.00% | 950 |
| 2025-06-05 | 2025-06-03 | 0.820 | 1,250 | +0 | 0.00% | 1,025 |
| 2025-06-04 | 2025-06-02 | 0.790 | 1,250 | +0 | 0.00% | 988 |
| 2025-06-03 | 2025-05-30 | 0.770 | 1,250 | +0 | 0.00% | 962 |
| 2025-06-02 | 2025-05-29 | 0.760 | 1,250 | +0 | 0.00% | 950 |
| 2025-05-30 | 2025-05-28 | 0.730 | 1,250 | +0 | 0.00% | 912 |
| 2025-05-29 | 2025-05-27 | 0.790 | 1,250 | +0 | 0.00% | 988 |
| 2025-05-28 | 2025-05-26 | 0.790 | 1,250 | +0 | 0.00% | 988 |
| 2025-05-27 | 2025-05-23 | 0.790 | 1,250 | +0 | 0.00% | 988 |
| 2025-05-26 | 2025-05-22 | 0.790 | 1,250 | +0 | 0.00% | 988 |
| 2025-05-23 | 2025-05-21 | 0.790 | 1,250 | +0 | 0.00% | 988 |
| 2025-05-22 | 2025-05-20 | 0.790 | 1,250 | +0 | 0.00% | 988 |
| 2025-05-21 | 2025-05-19 | 0.790 | 1,250 | +0 | 0.00% | 988 |
| 2025-05-20 | 2025-05-16 | 0.790 | 1,250 | +0 | 0.00% | 988 |
| 2025-05-19 | 2025-05-15 | 0.770 | 1,250 | +0 | 0.00% | 962 |
| 2025-05-16 | 2025-05-14 | 0.790 | 1,250 | +0 | 0.00% | 988 |
| 2025-05-15 | 2025-05-13 | 0.780 | 1,250 | +0 | 0.00% | 975 |
| 2025-05-14 | 2025-05-12 | 0.750 | 1,250 | +0 | 0.00% | 938 |
| 2025-05-13 | 2025-05-09 | 0.730 | 1,250 | +0 | 0.00% | 912 |
| 2025-05-12 | 2025-05-08 | 0.730 | 1,250 | +0 | 0.00% | 912 |
| 2025-05-09 | 2025-05-07 | 0.750 | 1,250 | +0 | 0.00% | 938 |
| 2025-05-08 | 2025-05-06 | 0.740 | 1,250 | +0 | 0.00% | 925 |
| 2025-05-07 | 2025-05-02 | 0.720 | 1,250 | +0 | 0.00% | 900 |
| 2025-05-06 | 2025-04-30 | 0.700 | 1,250 | +0 | 0.00% | 875 |
| 2025-05-02 | 2025-04-29 | 0.790 | 1,250 | +0 | 0.00% | 988 |
| 2025-04-30 | 2025-04-28 | 0.760 | 1,250 | +0 | 0.00% | 950 |
| 2025-04-29 | 2025-04-25 | 0.710 | 1,250 | +0 | 0.00% | 888 |
| 2025-04-28 | 2025-04-24 | 0.700 | 1,250 | +0 | 0.00% | 875 |
| 2025-04-25 | 2025-04-23 | 0.660 | 1,250 | +0 | 0.00% | 825 |
| 2025-04-24 | 2025-04-22 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2025-04-23 | 2025-04-17 | 0.610 | 1,250 | +0 | 0.00% | 762 |
| 2025-04-22 | 2025-04-16 | 0.610 | 1,250 | +0 | 0.00% | 762 |
| 2025-04-17 | 2025-04-15 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2025-04-16 | 2025-04-14 | 0.610 | 1,250 | +0 | 0.00% | 762 |
| 2025-04-15 | 2025-04-11 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2025-04-14 | 2025-04-10 | 0.650 | 1,250 | +0 | 0.00% | 812 |
| 2025-04-11 | 2025-04-09 | 0.590 | 1,250 | +0 | 0.00% | 738 |
| 2025-04-10 | 2025-04-08 | 0.650 | 1,250 | +0 | 0.00% | 812 |
| 2025-04-09 | 2025-04-07 | 0.720 | 1,250 | +0 | 0.00% | 900 |
| 2025-04-08 | 2025-04-03 | 0.720 | 1,250 | +0 | 0.00% | 900 |
| 2025-04-07 | 2025-04-02 | 0.610 | 1,250 | +0 | 0.00% | 762 |
| 2025-04-03 | 2025-04-01 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2025-04-02 | 2025-03-31 | 0.610 | 1,250 | +0 | 0.00% | 762 |
| 2025-04-01 | 2025-03-28 | 0.640 | 1,250 | +0 | 0.00% | 800 |
| 2025-03-31 | 2025-03-27 | 0.640 | 1,250 | +0 | 0.00% | 800 |
| 2025-03-28 | 2025-03-26 | 0.610 | 1,250 | +0 | 0.00% | 762 |
| 2025-03-27 | 2025-03-25 | 0.660 | 1,250 | +0 | 0.00% | 825 |
| 2025-03-26 | 2025-03-24 | 0.640 | 1,250 | +0 | 0.00% | 800 |
| 2025-03-25 | 2025-03-21 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2025-03-24 | 2025-03-20 | 0.640 | 1,250 | +0 | 0.00% | 800 |
| 2025-03-21 | 2025-03-19 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2025-03-20 | 2025-03-18 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2025-03-19 | 2025-03-17 | 0.630 | 1,250 | +0 | 0.00% | 788 |
| 2025-03-18 | 2025-03-14 | 0.550 | 1,250 | +0 | 0.00% | 688 |
| 2025-03-17 | 2025-03-13 | 0.610 | 1,250 | +0 | 0.00% | 762 |
| 2025-03-14 | 2025-03-12 | 0.495 | 1,250 | +0 | 0.00% | 619 |
| 2025-03-13 | 2025-03-11 | 0.320 | 1,250 | +0 | 0.00% | 400 |
| 2025-03-12 | 2025-03-10 | 0.320 | 1,250 | +0 | 0.00% | 400 |
| 2025-03-11 | 2025-03-07 | 0.320 | 1,250 | +0 | 0.00% | 400 |
| 2025-03-10 | 2025-03-06 | 0.320 | 1,250 | +0 | 0.00% | 400 |
| 2025-03-07 | 2025-03-05 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-03-06 | 2025-03-04 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-03-05 | 2025-03-03 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-03-04 | 2025-02-28 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-03-03 | 2025-02-27 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-02-28 | 2025-02-26 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-02-27 | 2025-02-25 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-02-26 | 2025-02-24 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-02-25 | 2025-02-21 | 0.375 | 1,250 | +0 | 0.00% | 469 |
| 2025-02-24 | 2025-02-20 | 0.345 | 1,250 | +0 | 0.00% | 431 |
| 2025-02-21 | 2025-02-19 | 0.345 | 1,250 | +0 | 0.00% | 431 |
| 2025-02-20 | 2025-02-18 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-02-19 | 2025-02-17 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-02-18 | 2025-02-14 | 0.320 | 1,250 | +0 | 0.00% | 400 |
| 2025-02-17 | 2025-02-13 | 0.345 | 1,250 | +0 | 0.00% | 431 |
| 2025-02-14 | 2025-02-12 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2025-02-13 | 2025-02-11 | 0.315 | 1,250 | +0 | 0.00% | 394 |
| 2025-02-12 | 2025-02-10 | 0.315 | 1,250 | +0 | 0.00% | 394 |
| 2025-02-11 | 2025-02-07 | 0.315 | 1,250 | +0 | 0.00% | 394 |
| 2025-02-10 | 2025-02-06 | 0.315 | 1,250 | +0 | 0.00% | 394 |
| 2025-02-07 | 2025-02-05 | 0.315 | 1,250 | +0 | 0.00% | 394 |
| 2025-02-06 | 2025-02-04 | 0.320 | 1,250 | +0 | 0.00% | 400 |
| 2025-02-05 | 2025-02-03 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2025-02-04 | 2025-01-28 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2025-02-03 | 2025-01-24 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2025-01-27 | 2025-01-23 | 0.350 | 1,250 | +0 | 0.00% | 438 |
| 2025-01-24 | 2025-01-22 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-01-23 | 2025-01-21 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-01-22 | 2025-01-20 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2025-01-21 | 2025-01-17 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2025-01-20 | 2025-01-16 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2025-01-17 | 2025-01-15 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2025-01-16 | 2025-01-14 | 0.305 | 1,250 | +0 | 0.00% | 381 |
| 2025-01-15 | 2025-01-13 | 0.305 | 1,250 | +0 | 0.00% | 381 |
| 2025-01-14 | 2025-01-10 | 0.310 | 1,250 | +0 | 0.00% | 388 |
| 2025-01-13 | 2025-01-09 | 0.310 | 1,250 | +0 | 0.00% | 388 |
| 2025-01-10 | 2025-01-08 | 0.310 | 1,250 | +0 | 0.00% | 388 |
| 2025-01-09 | 2025-01-07 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-01-08 | 2025-01-06 | 0.310 | 1,250 | +0 | 0.00% | 388 |
| 2025-01-07 | 2025-01-03 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-01-06 | 2025-01-02 | 0.405 | 1,250 | +0 | 0.00% | 506 |
| 2025-01-03 | 2024-12-31 | 0.310 | 1,250 | +0 | 0.00% | 388 |
| 2025-01-02 | 2024-12-27 | 0.310 | 1,250 | +0 | 0.00% | 388 |
| 2024-12-30 | 2024-12-24 | 0.450 | 1,250 | +0 | 0.00% | 562 |
| 2024-12-27 | 2024-12-20 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2024-12-23 | 2024-12-19 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2024-12-20 | 2024-12-18 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2024-12-19 | 2024-12-17 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2024-12-18 | 2024-12-16 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2024-12-17 | 2024-12-13 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2024-12-16 | 2024-12-12 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2024-12-13 | 2024-12-11 | 0.310 | 1,250 | +0 | 0.00% | 388 |
| 2024-12-12 | 2024-12-10 | 0.315 | 1,250 | +0 | 0.00% | 394 |
| 2024-12-11 | 2024-12-09 | 0.324 | 1,250 | +0 | 0.00% | 405 |
| 2024-12-10 | 2024-12-06 | 0.311 | 1,250 | +36 | 0.00% | 389 |
| 2024-12-09 | 2024-12-05 | 0.319 | 1,214 | -73 | 0.00% | 387 |
| 2023-12-29 | 2023-12-27 | 0.466 | 1,287 | -5,147 | 0.00% | 600 |
| 2021-12-02 | 2021-11-30 | 1.679 | 6,434 | -2,573 | 0.01% | 10,800 |
| 2020-12-16 | 2020-12-14 | 0.886 | 9,007 | +1,286 | 0.02% | 7,980 |
| 2019-04-30 | 2019-04-26 | 4.818 | 7,721 | -128 | 0.02% | 37,202 |
| 2019-04-25 | 2019-04-23 | 4.974 | 7,849 | +128 | 0.02% | 39,039 |
| 2018-02-13 | 2018-02-09 | 4.197 | 7,721 | +2,574 | 0.02% | 32,402 |
| 2017-11-24 | 2017-11-22 | 8.393 | 5,147 | -1,287 | 0.01% | 43,200 |
| 2017-11-14 | 2017-11-10 | 5.906 | 6,434 | +1,030 | 0.02% | 38,001 |
| 2017-10-25 | 2017-10-23 | 4.663 | 5,404 | +257 | 0.01% | 25,198 |
| 2017-09-06 | 2017-09-04 | 3.886 | 5,147 | -2,574 | 0.01% | 20,000 |
| 2017-07-17 | 2017-07-13 | 3.264 | 7,721 | +2,574 | 0.02% | 25,201 |
| 2017-03-13 | 2017-03-09 | 8.393 | 5,147 | -6,434 | 0.01% | 43,200 |
| 2017-03-10 | 2017-03-08 | 8.393 | 11,581 | +3,217 | 0.03% | 97,201 |
| 2017-03-09 | 2017-03-07 | 7.771 | 8,364 | +3,217 | 0.02% | 65,000 |
| 2017-03-08 | 2017-03-06 | 7.150 | 5,147 | +5,147 | 0.01% | 36,800 |
| 2015-12-10 | 2015-12-08 | 18.807 | 0 | -257 | ||
| 2015-12-09 | 2015-12-07 | 18.807 | 257 | +257 | 0.00% | 4,833 |
| 2015-12-04 | 2015-12-02 | 16.942 | 0 | -129 | ||
| 2015-12-01 | 2015-11-27 | 16.009 | 129 | +129 | 0.00% | 2,065 |
| 2015-09-15 | 2015-09-11 | 22.693 | 0 | -2,471 | ||
| 2015-09-07 | 2015-09-02 | 22.537 | 2,471 | +2,471 | 0.05% | 55,689 |
| 2015-02-25 | 2015-02-23 | 28.400 | 0 | -3,975 | ||
| 2015-02-24 | 2015-02-18 | 28.936 | 3,975 | -9,984 | 0.07% | 115,021 |
| 2015-02-13 | 2015-02-11 | 30.008 | 13,959 | +13,959 | 0.25% | 418,878 |
| 2015-02-10 | 2015-02-06 | 32.151 | 0 | -41,429 | ||
| 2015-02-09 | 2015-02-05 | 30.544 | 41,429 | -5,729 | 0.74% | 1,265,391 |
| 2015-02-06 | 2015-02-04 | 32.687 | 47,158 | -9,257 | 0.84% | 1,541,454 |
| 2015-02-05 | 2015-02-03 | 33.759 | 56,415 | +38,313 | 1.01% | 1,904,498 |
| 2015-02-04 | 2015-02-02 | 38.046 | 18,102 | +3,173 | 0.32% | 688,700 |
| 2015-02-03 | 2015-01-30 | 40.189 | 14,929 | -2,053 | 0.27% | 599,981 |
| 2015-02-02 | 2015-01-29 | 39.653 | 16,982 | -7,670 | 0.30% | 673,389 |
| 2015-01-30 | 2015-01-28 | 42.332 | 24,652 | -49,958 | 0.44% | 1,043,577 |
| 2015-01-29 | 2015-01-27 | 43.940 | 74,610 | +24,223 | 1.33% | 3,278,357 |
| 2015-01-28 | 2015-01-26 | 48.763 | 50,387 | +50,387 | 0.90% | 2,457,000 |
| 2011-03-02 | 2011-02-28 | 192.907 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy