History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.950 1,597,088 +0 1.23% 9,502,674
2025-10-13 2025-10-09 5.850 1,597,088 +0 1.23% 9,342,965
2025-10-10 2025-10-08 5.800 1,597,088 +0 1.23% 9,263,110
2025-10-09 2025-10-06 6.010 1,597,088 +0 1.23% 9,598,499
2025-10-08 2025-10-03 6.020 1,597,088 +0 1.23% 9,614,470
2025-10-06 2025-10-02 6.010 1,597,088 +0 1.23% 9,598,499
2025-10-03 2025-09-30 6.400 1,597,088 +0 1.23% 10,221,363
2025-10-02 2025-09-29 6.150 1,597,088 +0 1.23% 9,822,091
2025-09-30 2025-09-26 6.150 1,597,088 +0 1.23% 9,822,091
2025-09-29 2025-09-25 6.010 1,597,088 +0 1.23% 9,598,499
2025-09-26 2025-09-24 6.000 1,597,088 +0 1.23% 9,582,528
2025-09-25 2025-09-23 6.000 1,597,088 +0 1.23% 9,582,528
2025-09-24 2025-09-22 6.100 1,597,088 +0 1.23% 9,742,237
2025-09-23 2025-09-19 6.100 1,597,088 +0 1.23% 9,742,237
2025-09-22 2025-09-18 6.000 1,597,088 +0 1.23% 9,582,528
2025-09-19 2025-09-17 5.550 1,597,088 +0 1.23% 8,863,838
2025-09-18 2025-09-16 5.790 1,597,088 +0 1.23% 9,247,140
2025-09-17 2025-09-15 5.690 1,597,088 +0 1.23% 9,087,431
2025-09-16 2025-09-12 5.680 1,597,088 +0 1.23% 9,071,460
2025-09-15 2025-09-11 5.410 1,597,088 +0 1.23% 8,640,246
2025-09-12 2025-09-10 5.000 1,597,088 +0 1.23% 7,985,440
2025-09-11 2025-09-09 5.000 1,597,088 -65,625 1.23% 7,985,440
2025-07-22 2025-07-18 5.830 1,662,713 -10,000 1.28% 9,693,617
2025-07-18 2025-07-16 5.890 1,672,713 +10,000 1.29% 9,852,280
2025-07-14 2025-07-10 3.130 1,662,713 -625 1.28% 5,204,292
2025-03-19 2025-03-17 0.630 1,663,338 +30,000 1.54% 1,047,903
2025-01-17 2025-01-15 0.330 1,633,338 -30,000 3.78% 539,002
2025-01-07 2025-01-03 0.295 1,663,338 +30,000 3.85% 490,685
2025-01-06 2025-01-02 0.405 1,633,338 -5,337 3.78% 661,502
2024-12-10 2024-12-06 0.311 1,638,675 +46,819 3.79% 509,394
2024-12-09 2024-12-05 0.319 1,591,856 -95,015 3.79% 507,211
2024-05-30 2024-05-28 0.622 1,686,871 -36,030 3.79% 1,048,752
2024-04-03 2024-03-28 0.412 1,722,901 +7,721 3.87% 709,638
2024-03-28 2024-03-26 0.711 1,715,180 +28,309 3.86% 1,219,640
2024-02-23 2024-02-21 0.346 1,686,871 -20,589 3.79% 583,368
2024-01-22 2024-01-18 0.210 1,707,460 +20,589 3.84% 358,274
2023-11-28 2023-11-24 0.447 1,686,871 -3,861 3.79% 753,790
2023-08-10 2023-08-08 0.583 1,690,732 -2,229,461 3.80% 985,455
2022-10-19 2022-10-17 1.651 3,920,193 -48,897 8.82% 6,473,919
2022-05-27 2022-05-25 2.021 3,969,090 +1,287 8.93% 8,019,830
2022-05-04 2022-04-29 1.554 3,967,803 -2,574 8.92% 6,167,100
2022-02-11 2022-02-09 1.585 3,970,377 -3,860 8.93% 6,294,522
2022-01-20 2022-01-18 1.445 3,974,237 -1,287 8.94% 5,744,703
2021-12-09 2021-12-07 1.865 3,975,524 -1,287 8.94% 7,414,920
2021-11-05 2021-11-03 1.865 3,976,811 -1,286 8.94% 7,417,321
2021-09-06 2021-09-02 1.399 3,978,097 -6,434 8.95% 5,564,789
2021-09-01 2021-08-30 1.306 3,984,531 -64,338 8.96% 5,202,204
2021-07-23 2021-07-21 1.445 4,048,869 -3,861 9.10% 5,852,582
2021-07-19 2021-07-15 1.399 4,052,730 -2,573 9.11% 5,669,190
2021-02-17 2021-02-11 1.352 4,055,303 -25,736 9.12% 5,483,697
2021-02-09 2021-02-05 1.477 4,081,039 +12,868 9.18% 6,025,946
2021-02-08 2021-02-04 1.414 4,068,171 +6,434 9.15% 5,754,021
2021-02-05 2021-02-03 1.430 4,061,737 -25,735 9.13% 5,808,052
2021-02-02 2021-01-29 0.824 4,087,472 -59,192 9.19% 3,367,143
2021-01-21 2021-01-19 0.824 4,146,664 -6,433 9.32% 3,415,903
2021-01-20 2021-01-18 0.762 4,153,097 +6,433 9.34% 3,162,999
2021-01-19 2021-01-15 0.746 4,146,664 -2,573 9.32% 3,093,648
2020-12-18 2020-12-16 0.808 4,149,237 +1,287 9.33% 3,353,532
2020-12-16 2020-12-14 0.886 4,147,950 +2,342,696 9.33% 3,674,847
2020-11-04 2020-11-02 0.824 1,805,254 -5,147 4.06% 1,487,117
2020-11-02 2020-10-29 1.010 1,810,401 +5,147 4.07% 1,829,022
2020-09-09 2020-09-07 1.290 1,805,254 -2,573 4.87% 2,328,881
2019-10-28 2019-10-24 2.953 1,807,827 -1,287 4.88% 5,338,771
2019-10-25 2019-10-23 2.798 1,809,114 -772 4.88% 5,061,384
2019-09-13 2019-09-11 3.264 1,809,886 -1,029 4.88% 5,907,468
2019-08-30 2019-08-28 2.642 1,810,915 +1,286 4.89% 4,784,955
2019-08-12 2019-08-08 3.264 1,809,629 -1,286 4.88% 5,906,629
2019-07-23 2019-07-19 3.109 1,810,915 +1,286 4.89% 5,629,359
2019-05-17 2019-05-15 4.974 1,809,629 -514 4.88% 9,000,578
2019-04-12 2019-04-10 5.285 1,810,143 -1,802 4.88% 9,565,830
2019-03-25 2019-03-21 4.818 1,811,945 -129 4.89% 8,730,469
2019-03-08 2019-03-06 4.663 1,812,074 -2,444 4.89% 8,449,442
2018-12-12 2018-12-10 3.109 1,814,518 +257 4.90% 5,640,559
2018-11-14 2018-11-12 3.575 1,814,261 +1,930 4.90% 6,485,724
2018-10-30 2018-10-26 3.886 1,812,331 +643 4.89% 7,042,200
2018-09-20 2018-09-18 4.663 1,811,688 -3,216 4.89% 8,447,642
2018-06-26 2018-06-22 4.974 1,814,904 -4,118 4.90% 9,026,814
2018-05-16 2018-05-14 5.440 1,819,022 -2,702 4.91% 9,895,480
2018-05-04 2018-05-02 5.440 1,821,724 -129 4.92% 9,910,179
2018-05-02 2018-04-27 5.595 1,821,853 +129 4.92% 10,194,048
2018-04-13 2018-04-11 5.751 1,821,724 -3,217 4.92% 10,476,474
2018-04-11 2018-04-09 6.062 1,824,941 +5,919 4.92% 11,062,271
2018-04-09 2018-04-04 6.528 1,819,022 -9,393 4.91% 11,874,576
2018-04-04 2018-03-29 7.771 1,828,415 -3,475 4.93% 14,209,397
2018-02-23 2018-02-21 4.663 1,831,890 -5,533 4.94% 8,541,841
2018-02-22 2018-02-20 4.974 1,837,423 -12,224 4.96% 9,138,817
2018-02-14 2018-02-12 4.352 1,849,647 +1,287 4.99% 8,049,664
2018-02-06 2018-02-02 4.352 1,848,360 -5,147 4.99% 8,044,063
2018-02-05 2018-02-01 4.197 1,853,507 +6,433 5.00% 7,778,375
2018-02-02 2018-01-31 4.197 1,847,074 +6,306 4.98% 7,751,378
2018-01-29 2018-01-25 4.663 1,840,768 +1,029 4.97% 8,583,238
2018-01-24 2018-01-22 4.663 1,839,739 +1,930 4.96% 8,578,440
2018-01-19 2018-01-17 4.974 1,837,809 +5,791 4.96% 9,140,737
2018-01-17 2018-01-15 5.285 1,832,018 -3,475 4.94% 9,681,430
2018-01-11 2018-01-09 5.440 1,835,493 -1,286 4.95% 9,985,082
2018-01-10 2018-01-08 5.595 1,836,779 -32,170 4.96% 10,277,566
2018-01-08 2018-01-04 4.663 1,868,949 +129 5.04% 8,714,642
2017-12-28 2017-12-22 4.663 1,868,820 +12,868 5.04% 8,714,041
2017-12-22 2017-12-20 5.129 1,855,952 +6,434 5.01% 9,519,443
2017-12-18 2017-12-14 5.751 1,849,518 -20,846 4.99% 10,636,314
2017-12-14 2017-12-12 5.440 1,870,364 +11,838 5.05% 10,174,780
2017-12-08 2017-12-06 5.906 1,858,526 +12,739 5.02% 10,976,986
2017-11-30 2017-11-28 7.305 1,845,787 -2,059 4.98% 13,483,738
2017-11-27 2017-11-23 7.305 1,847,846 -8,621 4.99% 13,498,779
2017-11-24 2017-11-22 8.393 1,856,467 +6,434 5.01% 15,581,593
2017-11-23 2017-11-21 9.015 1,850,033 -9,805 4.99% 16,677,783
2017-11-22 2017-11-20 6.528 1,859,838 +2,573 5.02% 12,141,022
2017-11-17 2017-11-15 5.906 1,857,265 -2,573 5.01% 10,969,538
2017-11-15 2017-11-13 5.595 1,859,838 -2,059 5.02% 10,406,591
2017-11-14 2017-11-10 5.906 1,861,897 +2,059 5.02% 10,996,896
2017-11-13 2017-11-09 6.062 1,859,838 -34,872 5.02% 11,273,807
2017-11-09 2017-11-07 4.507 1,894,710 -19,430 5.11% 8,540,270
2017-10-30 2017-10-26 4.507 1,914,140 +4,761 5.17% 8,627,849
2017-10-23 2017-10-19 5.440 1,909,379 +25,736 5.15% 10,387,022
2017-10-20 2017-10-18 6.062 1,883,643 -12,353 5.08% 11,418,106
2017-10-19 2017-10-17 6.217 1,895,996 -3,861 5.12% 11,787,678
2017-10-18 2017-10-16 5.595 1,899,857 +12,225 5.13% 10,630,514
2017-10-17 2017-10-13 5.440 1,887,632 -3,346 5.09% 10,268,718
2017-10-16 2017-10-12 5.440 1,890,978 +5,533 5.10% 10,286,920
2017-10-13 2017-10-11 5.440 1,885,445 -36,801 5.09% 10,256,821
2017-10-12 2017-10-10 4.663 1,922,246 -33,714 5.19% 8,963,158
2017-10-11 2017-10-09 4.197 1,955,960 -3,989 5.28% 8,208,326
2017-10-06 2017-10-03 3.730 1,959,949 +3,217 5.29% 7,311,170
2017-10-04 2017-09-29 3.730 1,956,732 +6,434 5.28% 7,299,169
2017-09-28 2017-09-26 3.730 1,950,298 -25,735 5.26% 7,275,169
2017-09-22 2017-09-20 4.041 1,976,033 -643 5.33% 7,985,432
2017-09-19 2017-09-15 3.730 1,976,676 -19,302 5.33% 7,373,566
2017-09-12 2017-09-08 3.730 1,995,978 -5,662 5.39% 7,445,568
2017-09-08 2017-09-06 3.886 2,001,640 +2,960 5.40% 7,777,801
2017-09-07 2017-09-05 4.041 1,998,680 -20,074 5.39% 8,076,951
2017-09-06 2017-09-04 3.886 2,018,754 -1,930 5.45% 7,844,301
2017-08-24 2017-08-21 3.575 2,020,684 +2,831 5.45% 7,223,657
2017-08-04 2017-08-02 3.886 2,017,853 +32,169 5.45% 7,840,800
2017-08-03 2017-08-01 3.886 1,985,684 -3,731 5.36% 7,715,801
2017-08-02 2017-07-31 4.197 1,989,415 -21,361 5.37% 8,348,722
2017-08-01 2017-07-28 3.109 2,010,776 +7,077 5.43% 6,250,641
2017-07-28 2017-07-26 3.109 2,003,699 +6,434 5.41% 6,228,641
2017-07-26 2017-07-24 2.798 1,997,265 +8,364 5.39% 5,587,777
2017-07-19 2017-07-17 3.109 1,988,901 +19,302 5.37% 6,182,641
2017-07-18 2017-07-14 3.419 1,969,599 +12,867 5.31% 6,734,903
2017-07-07 2017-07-05 3.575 1,956,732 +6,048 5.28% 6,995,037
2017-07-05 2017-07-03 4.041 1,950,684 -2,573 5.26% 7,882,993
2017-07-04 2017-06-30 4.507 1,953,257 +643 5.27% 8,804,166
2017-07-03 2017-06-29 3.575 1,952,614 +257 5.27% 6,980,316
2017-06-30 2017-06-28 2.642 1,952,357 +71,287 5.27% 5,158,685
2017-06-29 2017-06-27 4.041 1,881,070 +237,022 5.08% 7,601,673
2017-06-28 2017-06-26 5.595 1,644,048 -3,603 4.44% 9,199,153
2017-06-27 2017-06-23 5.129 1,647,651 -2,573 4.45% 8,451,037
2017-06-26 2017-06-22 5.129 1,650,224 +2,445 4.45% 8,464,235
2017-06-23 2017-06-21 5.129 1,647,779 +6,176 4.45% 8,451,694
2017-06-22 2017-06-20 5.440 1,641,603 +1,029 4.43% 8,930,320
2017-06-21 2017-06-19 5.440 1,640,574 +32,170 4.43% 8,924,723
2017-06-20 2017-06-16 5.906 1,608,404 -2,059 4.34% 9,499,694
2017-06-15 2017-06-13 6.062 1,610,463 +6,434 4.35% 9,762,167
2017-06-13 2017-06-09 6.217 1,604,029 +30,239 4.33% 9,972,477
2017-06-12 2017-06-08 5.751 1,573,790 +32,169 4.25% 9,050,641
2017-06-09 2017-06-07 5.595 1,541,621 +23,419 4.16% 8,626,030
2017-06-07 2017-06-05 6.217 1,518,202 +4,761 4.10% 9,438,879
2017-06-06 2017-06-02 5.440 1,513,441 +6,434 4.08% 8,233,119
2017-06-05 2017-06-01 5.129 1,507,007 +53,529 4.07% 7,729,654
2017-06-02 2017-05-31 5.129 1,453,478 -28,952 3.92% 7,455,096
2017-05-25 2017-05-23 4.818 1,482,430 +3,345 4.00% 7,142,771
2017-05-23 2017-05-19 4.974 1,479,085 -128 3.99% 7,356,546
2017-05-15 2017-05-11 5.129 1,479,213 +14,540 3.99% 7,587,095
2017-05-12 2017-05-10 5.595 1,464,673 +10,294 3.95% 8,195,473
2017-05-08 2017-05-04 5.595 1,454,379 +2,574 3.92% 8,137,874
2017-04-20 2017-04-18 6.217 1,451,805 +3,860 3.92% 9,026,079
2017-04-12 2017-04-10 6.217 1,447,945 +8,750 3.91% 9,002,081
2017-04-11 2017-04-07 6.217 1,439,195 +3,860 3.88% 8,947,681
2017-04-10 2017-04-06 6.373 1,435,335 +1,931 3.87% 9,146,775
2017-04-05 2017-03-31 6.683 1,433,404 -2,574 3.87% 9,580,053
2017-04-03 2017-03-30 6.839 1,435,978 +46,710 3.87% 9,820,448
2017-03-31 2017-03-29 6.683 1,389,268 +349,099 3.75% 9,285,073
2017-03-30 2017-03-28 8.549 1,040,169 -45,680 2.81% 8,891,959
2017-03-29 2017-03-27 7.927 1,085,849 +7,592 2.93% 8,607,370
2017-03-28 2017-03-24 7.305 1,078,257 -80,294 2.91% 7,876,821
2017-03-27 2017-03-23 6.528 1,158,551 +41,562 3.13% 7,563,021
2017-03-24 2017-03-22 6.994 1,116,989 -17,500 3.01% 7,812,540
2017-03-23 2017-03-21 6.839 1,134,489 +453,327 3.06% 7,758,608
2017-03-22 2017-03-20 9.947 681,162 -14,412 1.84% 6,775,810
2017-03-21 2017-03-17 9.637 695,574 +6,306 1.88% 6,702,949
2017-03-20 2017-03-16 9.326 689,268 +10,294 1.86% 6,427,916
2017-03-17 2017-03-15 8.859 678,974 -3,861 1.83% 6,015,322
2017-03-16 2017-03-14 8.549 682,835 +15,699 1.84% 5,837,264
2017-03-15 2017-03-13 8.393 667,136 -6,949 1.80% 5,599,368
2017-03-14 2017-03-10 7.927 674,085 +515 1.82% 5,343,375
2017-03-10 2017-03-08 8.393 673,570 -5,790 1.82% 5,653,369
2017-03-09 2017-03-07 7.771 679,360 -10,294 1.83% 5,279,598
2017-03-08 2017-03-06 7.150 689,654 +12,739 1.86% 4,930,829
2017-03-07 2017-03-03 7.150 676,915 +52,886 1.83% 4,839,749
2017-03-06 2017-03-02 9.792 624,029 +6,176 1.68% 6,110,492
2017-03-03 2017-03-01 10.569 617,853 -4,761 1.67% 6,530,177
2017-03-02 2017-02-28 11.657 622,614 -7,592 1.68% 7,257,900
2017-02-28 2017-02-24 11.968 630,206 +35,000 1.70% 7,542,305
2017-02-27 2017-02-23 12.745 595,206 +357,206 1.61% 7,585,985
2017-02-24 2017-02-22 21.294 238,000 -12,868 0.64% 5,067,904
2017-02-23 2017-02-21 21.760 250,868 +6,434 0.68% 5,458,888
2017-02-22 2017-02-20 21.294 244,434 -38,603 0.66% 5,204,908
2017-02-20 2017-02-16 18.651 283,037 -7,206 0.76% 5,279,044
2017-02-17 2017-02-15 17.874 290,243 -386 0.78% 5,187,886
2017-02-08 2017-02-06 18.341 290,629 -3,217 0.78% 5,330,302
2016-12-21 2016-12-19 17.719 293,846 -1,930 0.79% 5,206,615
2016-12-20 2016-12-16 18.496 295,776 -3,217 0.80% 5,470,673
2016-12-15 2016-12-13 18.651 298,993 -15,827 0.81% 5,576,647
2016-12-12 2016-12-08 17.408 314,820 -2,445 0.85% 5,480,387
2016-12-09 2016-12-07 16.942 317,265 -128 0.86% 5,375,013
2016-12-08 2016-12-06 17.097 317,393 -644 0.86% 5,426,513
2016-12-06 2016-12-02 16.631 318,037 +2,574 0.86% 5,289,228
2016-11-23 2016-11-21 15.698 315,463 +1,287 0.85% 4,952,228
2016-11-15 2016-11-11 16.475 314,176 +386 0.85% 5,176,184
2016-10-24 2016-10-19 16.320 313,790 -644 0.85% 5,121,053
2016-10-20 2016-10-18 15.077 314,434 +644 0.85% 4,740,587
2016-09-13 2016-09-09 17.719 313,790 -386 0.85% 5,560,000
2016-09-09 2016-09-07 16.320 314,176 +6,433 0.85% 5,127,352
2016-09-08 2016-09-06 16.942 307,743 -9,264 0.83% 5,213,694
2016-09-07 2016-09-05 14.610 317,007 +386 0.86% 4,631,563
2016-08-11 2016-08-09 15.543 316,621 +9,264 0.85% 4,921,195
2016-08-01 2016-07-28 17.563 307,357 +1,287 0.83% 5,398,243
2016-07-22 2016-07-20 18.185 306,070 -772 0.83% 5,565,927
2016-07-11 2016-07-07 19.118 306,842 -129 0.83% 5,866,118
2016-07-05 2016-06-30 20.517 306,971 +644 0.83% 6,297,992
2016-06-27 2016-06-23 20.206 306,327 -1,287 0.83% 6,189,556
2016-06-23 2016-06-21 19.739 307,614 -129 0.83% 6,072,125
2016-06-20 2016-06-16 19.739 307,743 -643 0.83% 6,074,671
2016-06-14 2016-06-10 20.827 308,386 -1,287 0.83% 6,422,887
2016-06-13 2016-06-08 20.517 309,673 -1,930 0.84% 6,353,428
2016-06-08 2016-06-06 20.517 311,603 -1,287 0.84% 6,393,025
2016-06-07 2016-06-03 20.672 312,890 -4,503 0.84% 6,468,062
2016-06-03 2016-06-01 19.429 317,393 +7,720 0.86% 6,166,493
2016-06-02 2016-05-31 19.273 309,673 -3,731 0.84% 5,968,372
2016-06-01 2016-05-30 18.651 313,404 -25,478 0.85% 5,845,432
2016-05-31 2016-05-27 18.341 338,882 +5,533 0.91% 6,215,290
2016-05-30 2016-05-26 18.962 333,349 +75,147 0.90% 6,321,059
2016-05-27 2016-05-25 27.511 258,202 -4,504 0.70% 7,103,358
2016-05-26 2016-05-24 24.247 262,706 +643 0.71% 6,369,795
2016-05-25 2016-05-23 23.781 262,063 -6,176 0.71% 6,232,008
2016-05-24 2016-05-20 21.138 268,239 +2,831 0.72% 5,670,113
2016-05-19 2016-05-17 24.247 265,408 +3,217 0.72% 6,435,310
2016-05-17 2016-05-13 24.247 262,191 -11,195 0.71% 6,357,308
2016-05-16 2016-05-12 22.693 273,386 +1,029 0.74% 6,203,831
2016-05-11 2016-05-09 23.625 272,357 -1,672 0.73% 6,434,473
2016-04-27 2016-04-25 20.983 274,029 -3,861 0.74% 5,749,911
2016-04-26 2016-04-22 19.273 277,890 +2,574 0.75% 5,355,814
2016-04-18 2016-04-14 21.449 275,316 -14,798 0.74% 5,905,292
2016-04-08 2016-04-06 18.341 290,114 +1,415 0.78% 5,320,857
2016-04-07 2016-04-05 18.496 288,699 -128 0.78% 5,339,777
2016-04-05 2016-03-31 20.206 288,827 -901 0.78% 5,835,956
2016-04-01 2016-03-30 20.206 289,728 +3,860 0.78% 5,854,161
2016-03-23 2016-03-21 20.827 285,868 -2,316 0.77% 5,953,895
2016-03-15 2016-03-11 22.848 288,184 +2,316 0.78% 6,584,428
2016-03-11 2016-03-09 22.226 285,868 -1,544 0.77% 6,353,784
2016-03-04 2016-03-02 19.429 287,412 -7,720 0.78% 5,584,005
2016-03-03 2016-03-01 20.517 295,132 -7,335 0.80% 6,055,097
2016-03-01 2016-02-26 18.651 302,467 -515 0.82% 5,641,442
2016-02-26 2016-02-24 17.719 302,982 -1,930 0.82% 5,368,495
2016-02-16 2016-02-12 16.320 304,912 +1,930 0.82% 4,976,164
2016-02-05 2016-02-03 18.030 302,982 -257 0.82% 5,462,679
2016-02-04 2016-02-02 18.185 303,239 -9,779 0.82% 5,514,445
2016-02-03 2016-02-01 18.341 313,018 +5,018 0.84% 5,740,929
2016-02-02 2016-01-29 17.563 308,000 +5,147 0.83% 5,409,536
2016-02-01 2016-01-28 17.097 302,853 -5,147 0.82% 5,177,921
2016-01-29 2016-01-27 19.273 308,000 -21,618 0.83% 5,936,128
2016-01-28 2016-01-26 16.475 329,618 +129 0.89% 5,430,598
2016-01-27 2016-01-25 16.786 329,489 +129 0.89% 5,530,896
2016-01-19 2016-01-15 16.009 329,360 +1,415 0.89% 5,272,771
2016-01-11 2016-01-07 16.320 327,945 -643 0.88% 5,352,062
2016-01-08 2016-01-06 17.563 328,588 -1,287 0.89% 5,771,132
2016-01-07 2016-01-05 16.786 329,875 +1,029 0.89% 5,537,376
2016-01-06 2016-01-04 16.786 328,846 -1,286 0.89% 5,520,103
2016-01-05 2015-12-31 16.165 330,132 +128 0.89% 5,336,442
2016-01-04 2015-12-29 16.320 330,004 +1,158 0.89% 5,385,665
2015-12-28 2015-12-22 16.165 328,846 -3,217 0.89% 5,315,655
2015-12-22 2015-12-18 16.786 332,063 +1,673 0.90% 5,574,104
2015-12-21 2015-12-17 17.563 330,390 -643 0.89% 5,802,781
2015-12-18 2015-12-16 17.253 331,033 -1,030 0.89% 5,711,170
2015-12-15 2015-12-11 18.185 332,063 -643 0.90% 6,038,613
2015-12-09 2015-12-07 18.807 332,706 -643 0.90% 6,257,154
2015-12-08 2015-12-04 19.118 333,349 -7,077 0.90% 6,372,871
2015-12-07 2015-12-03 18.341 340,426 +10,680 0.92% 6,243,607
2015-12-04 2015-12-02 16.942 329,746 +900 0.89% 5,586,463
2015-12-03 2015-12-01 16.475 328,846 -1,672 0.89% 5,417,879
2015-12-02 2015-11-30 16.165 330,518 +3,731 0.89% 5,342,682
2015-12-01 2015-11-27 16.009 326,787 +12,096 0.88% 5,231,580
2015-11-30 2015-11-26 15.698 314,691 +37,959 0.85% 4,940,109
2015-11-27 2015-11-25 19.895 276,732 -1,544 0.75% 5,505,544
2015-11-26 2015-11-24 23.781 278,276 +515 0.75% 6,617,562
2015-11-25 2015-11-23 23.936 277,761 -1,724 0.75% 6,648,487
2015-11-24 2015-11-20 24.247 279,485 -901 0.75% 6,776,633
2015-11-23 2015-11-19 20.827 280,386 -24,577 0.76% 5,839,719
2015-11-20 2015-11-18 32.329 304,963 -3,475 0.82% 9,859,192
2015-11-19 2015-11-17 32.485 308,438 -514 0.83% 10,019,476
2015-11-18 2015-11-16 32.485 308,952 -772 0.83% 10,036,173
2015-11-17 2015-11-13 32.174 309,724 +386 0.84% 9,964,971
2015-11-16 2015-11-12 32.951 309,338 +1,029 0.83% 10,192,952
2015-11-13 2015-11-11 32.951 308,309 -1,930 0.83% 10,159,046
2015-11-12 2015-11-10 33.262 310,239 +643 0.84% 10,319,081
2015-11-11 2015-11-09 33.417 309,596 +1,416 0.84% 10,345,814
2015-11-10 2015-11-06 32.018 308,180 -2,702 0.83% 9,867,395
2015-11-09 2015-11-05 35.593 310,882 +772 0.84% 11,065,267
2015-11-06 2015-11-04 34.971 310,110 -1,673 0.84% 10,844,990
2015-11-05 2015-11-03 33.728 311,783 +4,890 0.84% 10,515,817
2015-11-04 2015-11-02 31.397 306,893 -901 0.83% 9,635,388
2015-11-03 2015-10-30 32.018 307,794 -1,416 0.83% 9,855,036
2015-11-02 2015-10-29 31.086 309,210 -772 0.83% 9,612,014
2015-10-30 2015-10-28 29.687 309,982 -257 0.84% 9,202,391
2015-10-29 2015-10-27 30.619 310,239 +1,930 0.84% 9,499,341
2015-10-28 2015-10-26 30.464 308,309 +5,405 0.83% 9,392,325
2015-10-27 2015-10-23 31.707 302,904 -772 0.82% 9,604,307
2015-10-26 2015-10-22 28.288 303,676 +643 0.82% 8,590,387
2015-10-22 2015-10-19 24.558 303,033 -9,265 0.82% 7,441,798
2015-10-20 2015-10-16 24.402 312,298 +5,276 0.84% 7,620,785
2015-10-19 2015-10-15 25.179 307,022 -6,305 0.83% 7,730,639
2015-10-16 2015-10-14 22.226 313,327 -772 0.85% 6,964,095
2015-10-15 2015-10-13 23.470 314,099 +19,430 0.85% 7,371,814
2015-10-14 2015-10-12 23.159 294,669 -2,278 0.80% 6,824,197
2015-10-13 2015-10-09 20.361 296,947 +1,416 0.80% 6,046,180
2015-10-12 2015-10-08 18.651 295,531 +2,573 0.80% 5,512,075
2015-10-09 2015-10-07 20.050 292,958 -798 0.79% 5,873,892
2015-10-08 2015-10-06 20.206 293,756 +127,017 0.79% 5,935,550
2015-10-07 2015-10-05 17.253 166,739 -2,574 3.60% 2,876,677
2015-10-05 2015-09-30 17.408 169,313 -965 3.66% 2,947,401
2015-10-02 2015-09-29 17.408 170,278 +1,931 3.68% 2,964,199
2015-09-25 2015-09-23 16.942 168,347 +154 3.63% 2,852,087
2015-09-24 2015-09-22 17.563 168,193 +9,651 3.63% 2,954,046
2015-09-17 2015-09-15 21.138 158,542 +3,860 3.42% 3,351,306
2015-09-15 2015-09-11 22.693 154,682 +3,217 3.34% 3,510,132
2015-09-14 2015-09-10 22.537 151,465 +64 3.27% 3,413,588
2015-09-11 2015-09-09 22.537 151,401 +386 3.27% 3,412,146
2015-09-10 2015-09-08 22.848 151,015 +7,386 3.26% 3,450,391
2015-09-09 2015-09-07 21.915 143,629 +528 3.10% 3,147,691
2015-09-08 2015-09-04 20.827 143,101 +502 3.09% 2,980,426
2015-09-07 2015-09-02 22.537 142,599 +8,106 3.08% 3,213,774
2015-09-04 2015-09-01 16.611 134,493 +644 2.90% 2,234,121
2015-09-02 2015-08-31 16.076 133,849 -60,272 2.89% 2,151,700
2015-08-31 2015-08-27 17.897 194,121 +1,400 2.89% 3,474,276
2015-08-28 2015-08-26 15.968 192,721 +2,426 2.87% 3,077,447
2015-08-27 2015-08-25 15.647 190,295 +6,942 2.83% 2,977,526
2015-08-21 2015-08-19 25.828 183,353 +933 2.73% 4,735,658
2015-08-20 2015-08-18 26.042 182,420 +28,068 2.72% 4,750,661
2015-08-19 2015-08-17 26.364 154,352 -1,717 2.30% 4,069,328
2015-08-05 2015-08-03 30.008 156,069 +933 2.32% 4,683,278
2015-08-04 2015-07-31 32.151 155,136 -1,213 2.31% 4,987,801
2015-08-03 2015-07-30 28.936 156,349 +187 2.33% 4,524,120
2015-07-31 2015-07-29 30.008 156,162 +466 2.32% 4,686,069
2015-07-30 2015-07-28 30.008 155,696 +3,453 2.32% 4,672,085
2015-07-29 2015-07-27 32.151 152,243 -952 2.27% 4,894,788
2015-07-27 2015-07-23 42.868 153,195 -1,866 2.28% 6,567,194
2015-07-21 2015-07-17 45.012 155,061 -2,800 2.31% 6,979,546
2015-07-16 2015-07-14 42.332 157,861 +2,333 2.35% 6,682,627
2015-07-14 2015-07-10 38.581 155,528 +1,250 2.32% 6,000,485
2015-07-13 2015-07-09 33.223 154,278 +934 2.30% 5,125,556
2015-07-08 2015-07-06 42.332 153,344 +6,606 2.28% 6,491,412
2015-07-07 2015-07-03 48.763 146,738 -1,866 2.18% 7,155,324
2015-07-03 2015-06-30 58.944 148,604 +1,605 2.21% 8,759,281
2015-07-02 2015-06-29 53.049 146,999 +6,065 2.19% 7,798,209
2015-06-29 2015-06-25 52.514 140,934 +448 2.10% 7,400,944
2015-06-26 2015-06-24 54.657 140,486 +933 2.09% 7,678,537
2015-06-22 2015-06-18 61.087 139,553 -765 2.08% 8,524,900
2015-06-18 2015-06-16 61.087 140,318 -1,400 2.09% 8,571,632
2015-06-17 2015-06-15 58.944 141,718 -523 2.11% 8,353,394
2015-06-15 2015-06-11 60.015 142,241 -5,318 2.12% 8,536,662
2015-06-11 2015-06-09 61.087 147,559 -2,930 2.20% 9,013,965
2015-06-10 2015-06-08 66.446 150,489 -1,456 2.24% 9,999,349
2015-06-09 2015-06-05 69.661 151,945 +4,386 2.26% 10,584,615
2015-06-08 2015-06-04 73.948 147,559 +2,388 2.20% 10,911,641
2015-06-05 2015-06-03 81.450 145,171 -1,399 2.16% 11,824,118
2015-06-04 2015-06-02 71.804 146,570 +5,169 2.18% 10,524,347
2015-06-03 2015-06-01 70.733 141,401 -3,714 2.10% 10,001,651
2015-06-02 2015-05-29 53.585 145,115 -10,077 2.16% 7,776,024
2015-06-01 2015-05-28 52.514 155,192 -3,602 2.31% 8,149,683
2015-05-29 2015-05-27 46.083 158,794 -4,311 2.36% 7,317,754
2015-05-28 2015-05-26 43.940 163,105 -93 2.43% 7,166,819
2015-05-27 2015-05-22 41.261 163,198 -3,639 2.43% 6,733,655
2015-05-26 2015-05-21 40.725 166,837 -1,847 2.48% 6,794,402
2015-05-22 2015-05-20 43.940 168,684 -1,381 2.51% 7,411,959
2015-05-21 2015-05-19 40.725 170,065 -747 2.53% 6,925,862
2015-05-20 2015-05-18 38.046 170,812 +8,958 2.54% 6,498,633
2015-05-19 2015-05-15 39.117 161,854 +1,679 2.41% 6,331,281
2015-05-18 2015-05-14 38.046 160,175 +4,666 2.38% 6,093,943
2015-05-15 2015-05-13 38.581 155,509 +560 2.31% 5,999,752
2015-05-13 2015-05-11 40.189 154,949 +522 2.31% 6,227,236
2015-05-12 2015-05-08 37.510 154,427 +4,666 2.30% 5,792,507
2015-05-08 2015-05-06 40.189 149,761 +1,026 2.23% 6,018,736
2015-05-07 2015-05-05 42.332 148,735 -224 2.21% 6,296,302
2015-05-06 2015-05-04 46.619 148,959 +373 2.22% 6,944,345
2015-05-05 2015-04-30 42.868 148,586 +4,572 2.21% 6,369,615
2015-04-28 2015-04-24 37.510 144,014 +710 2.14% 5,401,919
2015-04-27 2015-04-23 38.046 143,304 +373 2.13% 5,452,077
2015-04-24 2015-04-22 36.974 142,931 -877 2.13% 5,284,706
2015-04-23 2015-04-21 34.830 143,808 +746 2.14% 5,008,892
2015-04-22 2015-04-20 35.366 143,062 -933 2.13% 5,059,569
2015-04-21 2015-04-17 38.046 143,995 +109,806 2.57% 5,478,366
2015-04-20 2015-04-16 34.830 34,189 +1,829 0.61% 1,190,817
2015-04-17 2015-04-15 32.687 32,360 -4,236 0.58% 1,057,751
2015-04-16 2015-04-14 35.366 36,596 -9,853 0.65% 1,294,264
2015-04-15 2015-04-13 33.223 46,449 +16,179 0.83% 1,543,168
2015-04-10 2015-04-08 29.472 30,270 +1,213 0.54% 892,114
2015-04-02 2015-03-31 28.400 29,057 +486 0.52% 825,224
2015-03-10 2015-03-06 27.328 28,571 -1,120 0.51% 780,802
2015-03-05 2015-03-03 29.472 29,691 +187 0.53% 875,050
2015-02-24 2015-02-18 28.936 29,504 -467 0.53% 853,729
2015-02-16 2015-02-12 29.472 29,971 +1,493 0.54% 883,302
2015-02-13 2015-02-11 30.008 28,478 +373 0.51% 854,560
2015-02-12 2015-02-10 30.544 28,105 +1,866 0.50% 858,428
2015-02-09 2015-02-05 30.544 26,239 -466 0.47% 801,433
2015-02-05 2015-02-03 33.759 26,705 +1,530 0.48% 901,526
2015-02-03 2015-01-30 40.189 25,175 +1,232 0.45% 1,011,757
2015-02-02 2015-01-29 39.653 23,943 +37 0.43% 949,414
2015-01-30 2015-01-28 42.332 23,906 -89,782 0.43% 1,011,997
2015-01-29 2015-01-27 43.940 113,688 +504 2.03% 4,995,440
2015-01-28 2015-01-26 48.763 113,184 -1,941 2.02% 5,519,144
2015-01-27 2015-01-23 47.691 115,125 +95,119 2.06% 5,490,412
2015-01-22 2015-01-20 42.332 20,006 +150 0.36% 846,901
2015-01-14 2015-01-12 41.796 19,856 -2,501 0.35% 829,911
2014-12-15 2014-12-11 33.759 22,357 +747 0.40% 754,743
2014-12-11 2014-12-09 33.759 21,610 +485 0.39% 729,526
2014-12-01 2014-11-27 44.476 21,125 +1,941 0.38% 939,550
2014-11-28 2014-11-26 42.332 19,184 +2,519 0.34% 812,104
2014-11-27 2014-11-25 45.547 16,665 +2,370 0.30% 759,049
2014-11-24 2014-11-20 49.298 14,295 +1,120 0.26% 704,721
2014-11-21 2014-11-19 50.906 13,175 -187 0.24% 670,686
2014-11-20 2014-11-18 60.015 13,362 -1,250 0.24% 801,927
2014-11-18 2014-11-14 42.868 14,612 +933 0.26% 626,390
2014-10-13 2014-10-09 41.261 13,679 -187 0.24% 564,404
2014-10-10 2014-10-08 42.868 13,866 -186 0.25% 594,410
2014-10-03 2014-09-29 42.868 14,052 +1,399 0.25% 602,384
2014-08-28 2014-08-26 43.404 12,653 -93 0.23% 549,192
2014-07-21 2014-07-17 38.046 12,746 -187 0.23% 484,928
2014-04-15 2014-04-11 33.759 12,933 +94 0.23% 436,601
2014-03-25 2014-03-21 36.438 12,839 -94 0.23% 467,827
2014-03-13 2014-03-11 41.261 12,933 +467 0.23% 533,624
2014-03-12 2014-03-10 41.261 12,466 +466 0.22% 514,355
2014-02-24 2014-02-20 43.940 12,000 +94 0.21% 527,279
2014-02-12 2014-02-10 45.012 11,906 +186 0.21% 535,908
2013-10-22 2013-10-18 46.083 11,720 +38 0.21% 540,096
2013-09-13 2013-09-11 49.298 11,682 -3,434 0.21% 575,904
2013-08-29 2013-08-27 39.117 15,116 -1,269 0.27% 591,296
2013-08-22 2013-08-20 33.223 16,385 -6,793 0.29% 544,357
2013-08-16 2013-08-13 38.581 23,178 +448 0.41% 894,239
2013-08-13 2013-08-09 39.653 22,730 -747 0.41% 901,315
2013-08-08 2013-08-06 34.295 23,477 +38 0.42% 805,133
2013-08-07 2013-08-05 33.223 23,439 +4,348 0.42% 778,711
2013-08-06 2013-08-02 47.691 19,091 +1,250 0.34% 910,467
2013-01-25 2013-01-23 26.364 17,841 -56 0.32% 470,359
2013-01-03 2012-12-31 21.434 17,897 +1,960 0.32% 383,606
2012-12-20 2012-12-18 24.435 15,937 +56 0.28% 389,419
2012-06-15 2012-06-13 40.189 15,881 +933 0.28% 638,241
2012-05-25 2012-05-23 40.725 14,948 +298 0.27% 608,754
2012-05-24 2012-05-22 42.868 14,650 +934 0.26% 628,019
2012-05-23 2012-05-21 42.868 13,716 +877 0.24% 587,980
2012-05-11 2012-05-09 50.370 12,839 +429 0.23% 646,702
2012-03-30 2012-03-28 51.978 12,410 +578 0.22% 645,043
2012-03-27 2012-03-23 64.302 11,832 +206 0.21% 760,825
2012-03-08 2012-03-06 71.804 11,626 -915 0.21% 834,796
2012-03-05 2012-03-01 73.948 12,541 -672 0.22% 927,377
2012-03-02 2012-02-29 73.948 13,213 -186 0.24% 977,070
2012-02-28 2012-02-24 60.015 13,399 +37 0.24% 804,147
2012-02-24 2012-02-22 61.087 13,362 +877 0.24% 816,247
2012-02-20 2012-02-16 55.729 12,485 -56 0.22% 695,772
2012-02-17 2012-02-15 54.657 12,541 +56 0.22% 685,453
2012-02-16 2012-02-14 50.906 12,485 -933 0.22% 635,561
2012-02-14 2012-02-10 55.729 13,418 +933 0.24% 747,767
2012-02-10 2012-02-08 57.872 12,485 +187 0.22% 722,533
2012-02-01 2012-01-30 56.800 12,298 +112 0.22% 698,531
2012-01-31 2012-01-27 57.872 12,186 +18 0.22% 705,229
2012-01-09 2012-01-05 73.948 12,168 -765 0.22% 899,795
2012-01-03 2011-12-29 67.517 12,933 -746 0.23% 873,203
2011-12-14 2011-12-12 57.872 13,679 -187 0.24% 791,632
2011-12-12 2011-12-08 61.087 13,866 +243 0.25% 847,035
2011-12-05 2011-12-01 49.298 13,623 +186 0.24% 671,593
2011-11-25 2011-11-23 53.585 13,437 -279 0.24% 720,025
2011-11-24 2011-11-22 53.585 13,716 +839 0.24% 734,975
2011-11-22 2011-11-18 61.087 12,877 +747 0.23% 786,620
2011-11-21 2011-11-17 64.302 12,130 -467 0.22% 779,987
2011-11-18 2011-11-16 60.015 12,597 -280 0.22% 756,015
2011-11-17 2011-11-15 60.015 12,877 +747 0.23% 772,819
2011-11-14 2011-11-10 65.374 12,130 -971 0.22% 792,987
2011-11-11 2011-11-09 67.517 13,101 +336 0.23% 884,546
2011-11-09 2011-11-07 68.589 12,765 +467 0.23% 875,540
2011-11-07 2011-11-03 71.804 12,298 +2,407 0.22% 883,049
2011-11-04 2011-11-02 73.948 9,891 +3,845 0.18% 731,416
2011-11-01 2011-10-28 72.876 6,046 +1,399 0.11% 440,608
2011-10-28 2011-10-26 68.589 4,647 +821 0.08% 318,734
2011-10-25 2011-10-21 72.876 3,826 -186 0.07% 278,823
2011-10-24 2011-10-20 71.804 4,012 +597 0.07% 288,079
2011-10-21 2011-10-19 70.733 3,415 +952 0.06% 241,552
2011-10-20 2011-10-18 70.733 2,463 +858 0.04% 174,214
2011-10-17 2011-10-13 75.019 1,605 +93 0.03% 120,406
2011-10-14 2011-10-12 82.521 1,512 -336 0.03% 124,772
2011-10-12 2011-10-10 51.442 1,848 +934 0.03% 95,065
2011-09-09 2011-09-07 85.736 914 -560 0.02% 78,363
2011-09-08 2011-09-06 80.378 1,474 -1,120 0.03% 118,477
2011-09-06 2011-09-02 94.310 2,594 -429 0.05% 244,640
2011-09-05 2011-09-01 97.525 3,023 -168 0.05% 294,819
2011-09-02 2011-08-31 96.453 3,191 -19 0.06% 307,783
2011-09-01 2011-08-30 95.382 3,210 -466 0.06% 306,175
2011-08-26 2011-08-24 105.027 3,676 -448 0.07% 386,080
2011-08-25 2011-08-23 107.171 4,124 -94 0.07% 441,971
2011-08-22 2011-08-18 112.529 4,218 -56 0.07% 474,647
2011-08-19 2011-08-17 112.529 4,274 -56 0.08% 480,949
2011-08-10 2011-08-08 126.461 4,330 -18 0.08% 547,577
2011-08-05 2011-08-03 132.891 4,348 -150 0.08% 577,812
2011-07-22 2011-07-20 144.680 4,498 +187 0.08% 650,771
2011-07-20 2011-07-18 147.895 4,311 -149 0.08% 637,577
2011-07-19 2011-07-15 147.895 4,460 -1,344 0.08% 659,613
2011-07-18 2011-07-14 146.824 5,804 -522 0.10% 852,164
2011-07-15 2011-07-13 145.752 6,326 -374 0.11% 922,026
2011-07-12 2011-07-08 143.608 6,700 -1,493 0.12% 962,177
2011-07-07 2011-07-05 152.182 8,193 -74 0.15% 1,246,828
2011-07-06 2011-07-04 150.039 8,267 -392 0.15% 1,240,370
2011-07-05 2011-06-30 153.254 8,659 -467 0.15% 1,327,025
2011-06-28 2011-06-24 150.039 9,126 -933 0.16% 1,369,253
2011-06-03 2011-06-01 178.975 10,059 -130 0.18% 1,800,307
2011-05-24 2011-05-20 182.190 10,189 -747 0.18% 1,856,333
2011-05-23 2011-05-19 183.262 10,936 -1,120 0.19% 2,004,148
2011-05-19 2011-05-17 182.190 12,056 -597 0.21% 2,196,481
2011-05-18 2011-05-16 182.190 12,653 -261 0.22% 2,305,248
2011-05-17 2011-05-13 182.190 12,914 +187 0.23% 2,352,800
2011-05-16 2011-05-12 176.831 12,727 +261 0.23% 2,250,532
2011-05-11 2011-05-06 181.118 12,466 -803 0.22% 2,257,819
2011-05-09 2011-05-05 182.190 13,269 -914 0.24% 2,417,477
2011-05-03 2011-04-28 191.835 14,183 +187 0.25% 2,720,799
2011-04-29 2011-04-27 192.907 13,996 +130 0.25% 2,699,925
2011-04-27 2011-04-21 187.548 13,866 -504 0.25% 2,600,546
2011-04-21 2011-04-19 181.118 14,370 -429 0.26% 2,602,668
2011-04-20 2011-04-18 176.831 14,799 -1,530 0.26% 2,616,927
2011-04-15 2011-04-13 178.975 16,329 -4,367 0.29% 2,922,479
2011-04-14 2011-04-12 176.831 20,696 -802 0.37% 3,659,701
2011-04-11 2011-04-07 184.333 21,498 +149 0.38% 3,962,797
2011-04-08 2011-04-06 187.548 21,349 -952 0.38% 4,003,971
2011-04-07 2011-04-04 187.548 22,301 -75 0.40% 4,182,517
2011-04-06 2011-04-01 192.907 22,376 -914 0.40% 4,316,485
2011-04-04 2011-03-31 189.692 23,290 -19 0.41% 4,417,922
2011-03-24 2011-03-22 184.333 23,309 -933 0.42% 4,296,624
2011-03-23 2011-03-21 183.262 24,242 -112 0.43% 4,442,627
2011-03-21 2011-03-17 181.118 24,354 -765 0.44% 4,410,952
2011-03-18 2011-03-16 189.692 25,119 +1,325 0.45% 4,764,868
2011-03-16 2011-03-14 177.903 23,794 +2,799 0.43% 4,233,025
2011-03-15 2011-03-11 178.975 20,995 +934 0.38% 3,757,575
2011-03-10 2011-03-08 182.190 20,061 +3,732 0.36% 3,654,911
2011-03-09 2011-03-07 180.046 16,329 +1,008 0.29% 2,939,979
2011-03-08 2011-03-04 180.046 15,321 +2,164 0.27% 2,758,492
2011-03-07 2011-03-03 182.190 13,157 -933 0.24% 2,397,072
2011-03-04 2011-03-02 189.692 14,090 +9,275 0.25% 2,672,757
2011-03-03 2011-03-01 181.118 4,815 +4,722 0.09% 872,084
2011-03-02 2011-02-28 192.907 93 0.00% 17,940

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top