History of CCASS shareholding
Participant: KAI YIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.950 | 108,625 | +0 | 0.08% | 646,319 |
| 2025-10-13 | 2025-10-09 | 5.850 | 108,625 | +0 | 0.08% | 635,456 |
| 2025-10-10 | 2025-10-08 | 5.800 | 108,625 | +0 | 0.08% | 630,025 |
| 2025-10-09 | 2025-10-06 | 6.010 | 108,625 | +0 | 0.08% | 652,836 |
| 2025-10-08 | 2025-10-03 | 6.020 | 108,625 | +0 | 0.08% | 653,922 |
| 2025-10-06 | 2025-10-02 | 6.010 | 108,625 | +0 | 0.08% | 652,836 |
| 2025-10-03 | 2025-09-30 | 6.400 | 108,625 | +0 | 0.08% | 695,200 |
| 2025-10-02 | 2025-09-29 | 6.150 | 108,625 | +0 | 0.08% | 668,044 |
| 2025-09-30 | 2025-09-26 | 6.150 | 108,625 | +0 | 0.08% | 668,044 |
| 2025-09-29 | 2025-09-25 | 6.010 | 108,625 | +0 | 0.08% | 652,836 |
| 2025-09-26 | 2025-09-24 | 6.000 | 108,625 | +0 | 0.08% | 651,750 |
| 2025-09-25 | 2025-09-23 | 6.000 | 108,625 | +0 | 0.08% | 651,750 |
| 2025-09-24 | 2025-09-22 | 6.100 | 108,625 | +0 | 0.08% | 662,612 |
| 2025-09-23 | 2025-09-19 | 6.100 | 108,625 | +0 | 0.08% | 662,612 |
| 2025-09-22 | 2025-09-18 | 6.000 | 108,625 | +0 | 0.08% | 651,750 |
| 2025-09-19 | 2025-09-17 | 5.550 | 108,625 | +0 | 0.08% | 602,869 |
| 2025-09-18 | 2025-09-16 | 5.790 | 108,625 | +0 | 0.08% | 628,939 |
| 2025-09-17 | 2025-09-15 | 5.690 | 108,625 | +0 | 0.08% | 618,076 |
| 2025-09-16 | 2025-09-12 | 5.680 | 108,625 | +0 | 0.08% | 616,990 |
| 2025-09-15 | 2025-09-11 | 5.410 | 108,625 | +0 | 0.08% | 587,661 |
| 2025-09-12 | 2025-09-10 | 5.000 | 108,625 | +0 | 0.08% | 543,125 |
| 2025-09-11 | 2025-09-09 | 5.000 | 108,625 | +0 | 0.08% | 543,125 |
| 2025-09-10 | 2025-09-08 | 4.920 | 108,625 | +0 | 0.08% | 534,435 |
| 2025-09-09 | 2025-09-05 | 5.130 | 108,625 | +0 | 0.08% | 557,246 |
| 2025-09-08 | 2025-09-04 | 5.020 | 108,625 | +0 | 0.08% | 545,298 |
| 2025-09-05 | 2025-09-03 | 4.990 | 108,625 | +0 | 0.08% | 542,039 |
| 2025-09-04 | 2025-09-02 | 4.320 | 108,625 | +0 | 0.08% | 469,260 |
| 2025-09-03 | 2025-09-01 | 3.990 | 108,625 | +0 | 0.08% | 433,414 |
| 2025-09-02 | 2025-08-29 | 3.880 | 108,625 | +0 | 0.08% | 421,465 |
| 2025-09-01 | 2025-08-28 | 3.770 | 108,625 | +0 | 0.08% | 409,516 |
| 2025-08-29 | 2025-08-27 | 3.760 | 108,625 | +0 | 0.08% | 408,430 |
| 2025-08-28 | 2025-08-26 | 4.100 | 108,625 | +0 | 0.08% | 445,362 |
| 2025-08-27 | 2025-08-25 | 4.390 | 108,625 | +0 | 0.08% | 476,864 |
| 2025-08-26 | 2025-08-22 | 4.390 | 108,625 | +0 | 0.08% | 476,864 |
| 2025-08-25 | 2025-08-21 | 4.400 | 108,625 | +0 | 0.08% | 477,950 |
| 2025-08-22 | 2025-08-20 | 4.000 | 108,625 | +0 | 0.08% | 434,500 |
| 2025-08-21 | 2025-08-19 | 4.720 | 108,625 | +0 | 0.08% | 512,710 |
| 2025-08-20 | 2025-08-18 | 5.160 | 108,625 | +0 | 0.08% | 560,505 |
| 2025-08-19 | 2025-08-15 | 5.540 | 108,625 | +0 | 0.08% | 601,782 |
| 2025-08-18 | 2025-08-14 | 5.670 | 108,625 | +0 | 0.08% | 615,904 |
| 2025-08-15 | 2025-08-13 | 5.590 | 108,625 | +0 | 0.08% | 607,214 |
| 2025-08-14 | 2025-08-12 | 5.500 | 108,625 | +0 | 0.08% | 597,438 |
| 2025-08-13 | 2025-08-11 | 5.400 | 108,625 | +0 | 0.08% | 586,575 |
| 2025-08-12 | 2025-08-08 | 5.470 | 108,625 | +0 | 0.08% | 594,179 |
| 2025-08-11 | 2025-08-07 | 5.350 | 108,625 | +0 | 0.08% | 581,144 |
| 2025-08-08 | 2025-08-06 | 5.200 | 108,625 | +0 | 0.08% | 564,850 |
| 2025-08-07 | 2025-08-05 | 5.280 | 108,625 | +0 | 0.08% | 573,540 |
| 2025-08-06 | 2025-08-04 | 5.310 | 108,625 | +0 | 0.08% | 576,799 |
| 2025-08-05 | 2025-08-01 | 5.700 | 108,625 | +0 | 0.08% | 619,162 |
| 2025-08-04 | 2025-07-31 | 5.760 | 108,625 | +0 | 0.08% | 625,680 |
| 2025-08-01 | 2025-07-30 | 5.720 | 108,625 | +0 | 0.08% | 621,335 |
| 2025-07-31 | 2025-07-29 | 6.010 | 108,625 | +0 | 0.08% | 652,836 |
| 2025-07-30 | 2025-07-28 | 6.010 | 108,625 | +0 | 0.08% | 652,836 |
| 2025-07-29 | 2025-07-25 | 5.800 | 108,625 | +0 | 0.08% | 630,025 |
| 2025-07-28 | 2025-07-24 | 5.200 | 108,625 | +0 | 0.08% | 564,850 |
| 2025-07-25 | 2025-07-23 | 4.900 | 108,625 | +0 | 0.08% | 532,262 |
| 2025-07-24 | 2025-07-22 | 4.930 | 108,625 | +0 | 0.08% | 535,521 |
| 2025-07-23 | 2025-07-21 | 5.650 | 108,625 | +0 | 0.08% | 613,731 |
| 2025-07-22 | 2025-07-18 | 5.830 | 108,625 | +0 | 0.08% | 633,284 |
| 2025-07-21 | 2025-07-17 | 5.820 | 108,625 | +0 | 0.08% | 632,198 |
| 2025-07-18 | 2025-07-16 | 5.890 | 108,625 | +0 | 0.08% | 639,801 |
| 2025-07-17 | 2025-07-15 | 3.410 | 108,625 | +0 | 0.08% | 370,411 |
| 2025-07-16 | 2025-07-14 | 3.480 | 108,625 | +0 | 0.08% | 378,015 |
| 2025-07-15 | 2025-07-11 | 3.090 | 108,625 | +0 | 0.08% | 335,651 |
| 2025-07-14 | 2025-07-10 | 3.130 | 108,625 | +0 | 0.08% | 339,996 |
| 2025-07-11 | 2025-07-09 | 2.660 | 108,625 | +0 | 0.10% | 288,942 |
| 2025-07-10 | 2025-07-08 | 1.960 | 108,625 | +0 | 0.10% | 212,905 |
| 2025-07-09 | 2025-07-07 | 1.990 | 108,625 | +0 | 0.10% | 216,164 |
| 2025-07-08 | 2025-07-04 | 1.630 | 108,625 | +0 | 0.10% | 177,059 |
| 2025-07-07 | 2025-07-03 | 1.710 | 108,625 | +0 | 0.10% | 185,749 |
| 2025-07-04 | 2025-07-02 | 1.290 | 108,625 | +0 | 0.10% | 140,126 |
| 2025-07-03 | 2025-06-30 | 1.230 | 108,625 | +0 | 0.10% | 133,609 |
| 2025-07-02 | 2025-06-27 | 0.830 | 108,625 | +0 | 0.10% | 90,159 |
| 2025-06-30 | 2025-06-26 | 0.800 | 108,625 | +0 | 0.10% | 86,900 |
| 2025-06-27 | 2025-06-25 | 0.780 | 108,625 | +0 | 0.10% | 84,728 |
| 2025-06-26 | 2025-06-24 | 0.740 | 108,625 | +0 | 0.10% | 80,382 |
| 2025-06-25 | 2025-06-23 | 0.920 | 108,625 | +0 | 0.10% | 99,935 |
| 2025-06-24 | 2025-06-20 | 0.970 | 108,625 | +0 | 0.10% | 105,366 |
| 2025-06-23 | 2025-06-19 | 0.880 | 108,625 | +0 | 0.10% | 95,590 |
| 2025-06-20 | 2025-06-18 | 0.980 | 108,625 | +0 | 0.10% | 106,452 |
| 2025-06-19 | 2025-06-17 | 1.080 | 108,625 | +0 | 0.10% | 117,315 |
| 2025-06-18 | 2025-06-16 | 1.300 | 108,625 | +0 | 0.10% | 141,212 |
| 2025-06-17 | 2025-06-13 | 1.160 | 108,625 | +0 | 0.10% | 126,005 |
| 2025-06-16 | 2025-06-12 | 1.160 | 108,625 | +0 | 0.10% | 126,005 |
| 2025-06-13 | 2025-06-11 | 1.160 | 108,625 | +0 | 0.10% | 126,005 |
| 2025-06-12 | 2025-06-10 | 0.740 | 108,625 | +0 | 0.10% | 80,382 |
| 2025-06-11 | 2025-06-09 | 0.740 | 108,625 | +0 | 0.10% | 80,382 |
| 2025-06-10 | 2025-06-06 | 0.750 | 108,625 | +0 | 0.10% | 81,469 |
| 2025-06-09 | 2025-06-05 | 0.760 | 108,625 | +0 | 0.10% | 82,555 |
| 2025-06-06 | 2025-06-04 | 0.760 | 108,625 | +0 | 0.10% | 82,555 |
| 2025-06-05 | 2025-06-03 | 0.820 | 108,625 | +0 | 0.10% | 89,072 |
| 2025-06-04 | 2025-06-02 | 0.790 | 108,625 | +0 | 0.10% | 85,814 |
| 2025-06-03 | 2025-05-30 | 0.770 | 108,625 | +0 | 0.10% | 83,641 |
| 2025-06-02 | 2025-05-29 | 0.760 | 108,625 | +0 | 0.10% | 82,555 |
| 2025-05-30 | 2025-05-28 | 0.730 | 108,625 | +0 | 0.10% | 79,296 |
| 2025-05-29 | 2025-05-27 | 0.790 | 108,625 | +0 | 0.10% | 85,814 |
| 2025-05-28 | 2025-05-26 | 0.790 | 108,625 | +0 | 0.10% | 85,814 |
| 2025-05-27 | 2025-05-23 | 0.790 | 108,625 | +0 | 0.10% | 85,814 |
| 2025-05-26 | 2025-05-22 | 0.790 | 108,625 | +0 | 0.10% | 85,814 |
| 2025-05-23 | 2025-05-21 | 0.790 | 108,625 | +0 | 0.10% | 85,814 |
| 2025-05-22 | 2025-05-20 | 0.790 | 108,625 | +0 | 0.10% | 85,814 |
| 2025-05-21 | 2025-05-19 | 0.790 | 108,625 | +0 | 0.10% | 85,814 |
| 2025-05-20 | 2025-05-16 | 0.790 | 108,625 | +0 | 0.10% | 85,814 |
| 2025-05-19 | 2025-05-15 | 0.770 | 108,625 | +0 | 0.10% | 83,641 |
| 2025-05-16 | 2025-05-14 | 0.790 | 108,625 | +0 | 0.10% | 85,814 |
| 2025-05-15 | 2025-05-13 | 0.780 | 108,625 | +0 | 0.10% | 84,728 |
| 2025-05-14 | 2025-05-12 | 0.750 | 108,625 | +0 | 0.10% | 81,469 |
| 2025-05-13 | 2025-05-09 | 0.730 | 108,625 | +0 | 0.10% | 79,296 |
| 2025-05-12 | 2025-05-08 | 0.730 | 108,625 | +0 | 0.10% | 79,296 |
| 2025-05-09 | 2025-05-07 | 0.750 | 108,625 | +0 | 0.10% | 81,469 |
| 2025-05-08 | 2025-05-06 | 0.740 | 108,625 | +0 | 0.10% | 80,382 |
| 2025-05-07 | 2025-05-02 | 0.720 | 108,625 | +0 | 0.10% | 78,210 |
| 2025-05-06 | 2025-04-30 | 0.700 | 108,625 | +0 | 0.10% | 76,038 |
| 2025-05-02 | 2025-04-29 | 0.790 | 108,625 | +0 | 0.10% | 85,814 |
| 2025-04-30 | 2025-04-28 | 0.760 | 108,625 | +0 | 0.10% | 82,555 |
| 2025-04-29 | 2025-04-25 | 0.710 | 108,625 | +0 | 0.10% | 77,124 |
| 2025-04-28 | 2025-04-24 | 0.700 | 108,625 | +0 | 0.10% | 76,038 |
| 2025-04-25 | 2025-04-23 | 0.660 | 108,625 | +0 | 0.10% | 71,692 |
| 2025-04-24 | 2025-04-22 | 0.620 | 108,625 | +0 | 0.10% | 67,348 |
| 2025-04-23 | 2025-04-17 | 0.610 | 108,625 | +0 | 0.10% | 66,261 |
| 2025-04-22 | 2025-04-16 | 0.610 | 108,625 | +0 | 0.10% | 66,261 |
| 2025-04-17 | 2025-04-15 | 0.620 | 108,625 | +0 | 0.10% | 67,348 |
| 2025-04-16 | 2025-04-14 | 0.610 | 108,625 | +0 | 0.10% | 66,261 |
| 2025-04-15 | 2025-04-11 | 0.620 | 108,625 | +0 | 0.10% | 67,348 |
| 2025-04-14 | 2025-04-10 | 0.650 | 108,625 | +0 | 0.10% | 70,606 |
| 2025-04-11 | 2025-04-09 | 0.590 | 108,625 | +0 | 0.10% | 64,089 |
| 2025-04-10 | 2025-04-08 | 0.650 | 108,625 | +0 | 0.10% | 70,606 |
| 2025-04-09 | 2025-04-07 | 0.720 | 108,625 | +0 | 0.10% | 78,210 |
| 2025-04-08 | 2025-04-03 | 0.720 | 108,625 | +0 | 0.10% | 78,210 |
| 2025-04-07 | 2025-04-02 | 0.610 | 108,625 | +0 | 0.10% | 66,261 |
| 2025-04-03 | 2025-04-01 | 0.620 | 108,625 | +0 | 0.10% | 67,348 |
| 2025-04-02 | 2025-03-31 | 0.610 | 108,625 | +0 | 0.10% | 66,261 |
| 2025-04-01 | 2025-03-28 | 0.640 | 108,625 | +0 | 0.10% | 69,520 |
| 2025-03-31 | 2025-03-27 | 0.640 | 108,625 | +0 | 0.10% | 69,520 |
| 2025-03-28 | 2025-03-26 | 0.610 | 108,625 | +0 | 0.10% | 66,261 |
| 2025-03-27 | 2025-03-25 | 0.660 | 108,625 | +0 | 0.10% | 71,692 |
| 2025-03-26 | 2025-03-24 | 0.640 | 108,625 | +0 | 0.10% | 69,520 |
| 2025-03-25 | 2025-03-21 | 0.620 | 108,625 | +0 | 0.10% | 67,348 |
| 2025-03-24 | 2025-03-20 | 0.640 | 108,625 | +0 | 0.10% | 69,520 |
| 2025-03-21 | 2025-03-19 | 0.620 | 108,625 | +0 | 0.10% | 67,348 |
| 2025-03-20 | 2025-03-18 | 0.620 | 108,625 | +0 | 0.10% | 67,348 |
| 2025-03-19 | 2025-03-17 | 0.630 | 108,625 | +0 | 0.10% | 68,434 |
| 2025-03-18 | 2025-03-14 | 0.550 | 108,625 | +0 | 0.10% | 59,744 |
| 2025-03-17 | 2025-03-13 | 0.610 | 108,625 | +0 | 0.10% | 66,261 |
| 2025-03-14 | 2025-03-12 | 0.495 | 108,625 | +0 | 0.10% | 53,769 |
| 2025-03-13 | 2025-03-11 | 0.320 | 108,625 | +0 | 0.10% | 34,760 |
| 2025-03-12 | 2025-03-10 | 0.320 | 108,625 | +0 | 0.10% | 34,760 |
| 2025-03-11 | 2025-03-07 | 0.320 | 108,625 | +0 | 0.10% | 34,760 |
| 2025-03-10 | 2025-03-06 | 0.320 | 108,625 | +0 | 0.10% | 34,760 |
| 2025-03-07 | 2025-03-05 | 0.300 | 108,625 | +0 | 0.10% | 32,588 |
| 2025-03-06 | 2025-03-04 | 0.300 | 108,625 | +0 | 0.10% | 32,588 |
| 2025-03-05 | 2025-03-03 | 0.300 | 108,625 | +0 | 0.10% | 32,588 |
| 2025-03-04 | 2025-02-28 | 0.300 | 108,625 | +0 | 0.10% | 32,588 |
| 2025-03-03 | 2025-02-27 | 0.300 | 108,625 | +0 | 0.10% | 32,588 |
| 2025-02-28 | 2025-02-26 | 0.300 | 108,625 | +0 | 0.10% | 32,588 |
| 2025-02-27 | 2025-02-25 | 0.300 | 108,625 | +0 | 0.10% | 32,588 |
| 2025-02-26 | 2025-02-24 | 0.300 | 108,625 | +0 | 0.10% | 32,588 |
| 2025-02-25 | 2025-02-21 | 0.375 | 108,625 | +0 | 0.10% | 40,734 |
| 2025-02-24 | 2025-02-20 | 0.345 | 108,625 | +0 | 0.10% | 37,476 |
| 2025-02-21 | 2025-02-19 | 0.345 | 108,625 | +0 | 0.10% | 37,476 |
| 2025-02-20 | 2025-02-18 | 0.340 | 108,625 | +0 | 0.10% | 36,932 |
| 2025-02-19 | 2025-02-17 | 0.340 | 108,625 | +0 | 0.10% | 36,932 |
| 2025-02-18 | 2025-02-14 | 0.320 | 108,625 | +0 | 0.10% | 34,760 |
| 2025-02-17 | 2025-02-13 | 0.345 | 108,625 | +0 | 0.10% | 37,476 |
| 2025-02-14 | 2025-02-12 | 0.335 | 108,625 | +0 | 0.10% | 36,389 |
| 2025-02-13 | 2025-02-11 | 0.315 | 108,625 | +0 | 0.10% | 34,217 |
| 2025-02-12 | 2025-02-10 | 0.315 | 108,625 | +0 | 0.10% | 34,217 |
| 2025-02-11 | 2025-02-07 | 0.315 | 108,625 | +0 | 0.10% | 34,217 |
| 2025-02-10 | 2025-02-06 | 0.315 | 108,625 | +0 | 0.10% | 34,217 |
| 2025-02-07 | 2025-02-05 | 0.315 | 108,625 | +0 | 0.10% | 34,217 |
| 2025-02-06 | 2025-02-04 | 0.320 | 108,625 | +0 | 0.10% | 34,760 |
| 2025-02-05 | 2025-02-03 | 0.330 | 108,625 | +0 | 0.10% | 35,846 |
| 2025-02-04 | 2025-01-28 | 0.330 | 108,625 | +0 | 0.25% | 35,846 |
| 2025-02-03 | 2025-01-24 | 0.330 | 108,625 | +0 | 0.25% | 35,846 |
| 2025-01-27 | 2025-01-23 | 0.350 | 108,625 | +0 | 0.25% | 38,019 |
| 2025-01-24 | 2025-01-22 | 0.340 | 108,625 | +0 | 0.25% | 36,932 |
| 2025-01-23 | 2025-01-21 | 0.340 | 108,625 | +0 | 0.25% | 36,932 |
| 2025-01-22 | 2025-01-20 | 0.330 | 108,625 | +0 | 0.25% | 35,846 |
| 2025-01-21 | 2025-01-17 | 0.330 | 108,625 | +0 | 0.25% | 35,846 |
| 2025-01-20 | 2025-01-16 | 0.330 | 108,625 | +0 | 0.25% | 35,846 |
| 2025-01-17 | 2025-01-15 | 0.330 | 108,625 | +0 | 0.25% | 35,846 |
| 2025-01-16 | 2025-01-14 | 0.305 | 108,625 | +0 | 0.25% | 33,131 |
| 2025-01-15 | 2025-01-13 | 0.305 | 108,625 | +0 | 0.25% | 33,131 |
| 2025-01-14 | 2025-01-10 | 0.310 | 108,625 | +0 | 0.25% | 33,674 |
| 2025-01-13 | 2025-01-09 | 0.310 | 108,625 | +0 | 0.25% | 33,674 |
| 2025-01-10 | 2025-01-08 | 0.310 | 108,625 | +0 | 0.25% | 33,674 |
| 2025-01-09 | 2025-01-07 | 0.280 | 108,625 | +0 | 0.25% | 30,415 |
| 2025-01-08 | 2025-01-06 | 0.310 | 108,625 | +0 | 0.25% | 33,674 |
| 2025-01-07 | 2025-01-03 | 0.295 | 108,625 | +0 | 0.25% | 32,044 |
| 2025-01-06 | 2025-01-02 | 0.405 | 108,625 | +0 | 0.25% | 43,993 |
| 2025-01-03 | 2024-12-31 | 0.310 | 108,625 | +0 | 0.25% | 33,674 |
| 2025-01-02 | 2024-12-27 | 0.310 | 108,625 | +0 | 0.25% | 33,674 |
| 2024-12-30 | 2024-12-24 | 0.450 | 108,625 | +0 | 0.25% | 48,881 |
| 2024-12-27 | 2024-12-20 | 0.280 | 108,625 | +0 | 0.25% | 30,415 |
| 2024-12-23 | 2024-12-19 | 0.280 | 108,625 | +0 | 0.25% | 30,415 |
| 2024-12-20 | 2024-12-18 | 0.280 | 108,625 | +0 | 0.25% | 30,415 |
| 2024-12-19 | 2024-12-17 | 0.280 | 108,625 | +0 | 0.25% | 30,415 |
| 2024-12-18 | 2024-12-16 | 0.280 | 108,625 | +0 | 0.25% | 30,415 |
| 2024-12-17 | 2024-12-13 | 0.280 | 108,625 | +0 | 0.25% | 30,415 |
| 2024-12-16 | 2024-12-12 | 0.280 | 108,625 | +0 | 0.25% | 30,415 |
| 2024-12-13 | 2024-12-11 | 0.310 | 108,625 | +0 | 0.25% | 33,674 |
| 2024-12-12 | 2024-12-10 | 0.315 | 108,625 | +0 | 0.25% | 34,217 |
| 2024-12-11 | 2024-12-09 | 0.324 | 108,625 | +0 | 0.25% | 35,223 |
| 2024-12-10 | 2024-12-06 | 0.311 | 108,625 | +3,104 | 0.25% | 33,767 |
| 2024-12-09 | 2024-12-05 | 0.319 | 105,521 | -6,299 | 0.25% | 33,622 |
| 2019-07-24 | 2019-07-22 | 3.575 | 111,820 | +14,155 | 0.30% | 399,741 |
| 2019-07-23 | 2019-07-19 | 3.109 | 97,665 | +4,503 | 0.26% | 303,599 |
| 2018-12-12 | 2018-12-10 | 3.109 | 93,162 | -14,798 | 0.25% | 289,601 |
| 2018-10-12 | 2018-10-10 | 4.352 | 107,960 | +129 | 0.29% | 469,842 |
| 2018-09-26 | 2018-09-21 | 4.507 | 107,831 | +129 | 0.29% | 486,041 |
| 2018-09-24 | 2018-09-20 | 4.352 | 107,702 | +128 | 0.29% | 468,719 |
| 2018-09-14 | 2018-09-12 | 4.663 | 107,574 | +129 | 0.29% | 501,602 |
| 2018-07-30 | 2018-07-26 | 5.285 | 107,445 | +19,302 | 0.29% | 567,801 |
| 2018-04-11 | 2018-04-09 | 6.062 | 88,143 | +5,147 | 0.24% | 534,298 |
| 2018-03-29 | 2018-03-27 | 5.751 | 82,996 | +9,650 | 0.22% | 477,298 |
| 2018-02-23 | 2018-02-21 | 4.663 | 73,346 | -6,433 | 0.20% | 342,002 |
| 2017-12-08 | 2017-12-06 | 5.906 | 79,779 | -3,861 | 0.22% | 471,198 |
| 2017-12-04 | 2017-11-30 | 7.305 | 83,640 | -7,077 | 0.23% | 611,002 |
| 2017-11-22 | 2017-11-20 | 6.528 | 90,717 | +28,052 | 0.24% | 592,201 |
| 2017-11-21 | 2017-11-17 | 6.528 | 62,665 | +8,621 | 0.17% | 409,077 |
| 2017-11-20 | 2017-11-16 | 6.062 | 54,044 | +19,301 | 0.15% | 327,599 |
| 2017-11-13 | 2017-11-09 | 6.062 | 34,743 | +1,030 | 0.09% | 210,602 |
| 2017-10-30 | 2017-10-26 | 4.507 | 33,713 | +6,434 | 0.09% | 151,959 |
| 2017-10-23 | 2017-10-19 | 5.440 | 27,279 | -8,107 | 0.07% | 148,398 |
| 2017-10-19 | 2017-10-17 | 6.217 | 35,386 | +9,651 | 0.10% | 220,000 |
| 2017-10-11 | 2017-10-09 | 4.197 | 25,735 | -12,868 | 0.07% | 107,999 |
| 2017-08-29 | 2017-08-25 | 3.575 | 38,603 | -6,434 | 0.10% | 138,000 |
| 2017-08-02 | 2017-07-31 | 4.197 | 45,037 | +6,434 | 0.12% | 189,001 |
| 2017-07-28 | 2017-07-26 | 3.109 | 38,603 | +12,868 | 0.10% | 120,000 |
| 2017-07-27 | 2017-07-25 | 3.264 | 25,735 | +25,735 | 0.07% | 83,999 |
| 2011-03-02 | 2011-02-28 | 192.907 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy