History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.950 | 12 | +0 | 0.00% | 71 |
| 2025-10-13 | 2025-10-09 | 5.850 | 12 | +0 | 0.00% | 70 |
| 2025-10-10 | 2025-10-08 | 5.800 | 12 | +0 | 0.00% | 70 |
| 2025-10-09 | 2025-10-06 | 6.010 | 12 | +0 | 0.00% | 72 |
| 2025-10-08 | 2025-10-03 | 6.020 | 12 | +0 | 0.00% | 72 |
| 2025-10-06 | 2025-10-02 | 6.010 | 12 | +0 | 0.00% | 72 |
| 2025-10-03 | 2025-09-30 | 6.400 | 12 | +0 | 0.00% | 77 |
| 2025-10-02 | 2025-09-29 | 6.150 | 12 | +0 | 0.00% | 74 |
| 2025-09-30 | 2025-09-26 | 6.150 | 12 | +0 | 0.00% | 74 |
| 2025-09-29 | 2025-09-25 | 6.010 | 12 | +0 | 0.00% | 72 |
| 2025-09-26 | 2025-09-24 | 6.000 | 12 | +0 | 0.00% | 72 |
| 2025-09-25 | 2025-09-23 | 6.000 | 12 | +0 | 0.00% | 72 |
| 2025-09-24 | 2025-09-22 | 6.100 | 12 | +0 | 0.00% | 73 |
| 2025-09-23 | 2025-09-19 | 6.100 | 12 | +0 | 0.00% | 73 |
| 2025-09-22 | 2025-09-18 | 6.000 | 12 | +0 | 0.00% | 72 |
| 2025-09-19 | 2025-09-17 | 5.550 | 12 | +0 | 0.00% | 67 |
| 2025-09-18 | 2025-09-16 | 5.790 | 12 | +0 | 0.00% | 69 |
| 2025-09-17 | 2025-09-15 | 5.690 | 12 | +0 | 0.00% | 68 |
| 2025-09-16 | 2025-09-12 | 5.680 | 12 | +0 | 0.00% | 68 |
| 2025-09-15 | 2025-09-11 | 5.410 | 12 | +0 | 0.00% | 65 |
| 2025-09-12 | 2025-09-10 | 5.000 | 12 | +0 | 0.00% | 60 |
| 2025-09-11 | 2025-09-09 | 5.000 | 12 | +0 | 0.00% | 60 |
| 2025-09-10 | 2025-09-08 | 4.920 | 12 | +0 | 0.00% | 59 |
| 2025-09-09 | 2025-09-05 | 5.130 | 12 | +0 | 0.00% | 62 |
| 2025-09-08 | 2025-09-04 | 5.020 | 12 | +0 | 0.00% | 60 |
| 2025-09-05 | 2025-09-03 | 4.990 | 12 | +0 | 0.00% | 60 |
| 2025-09-04 | 2025-09-02 | 4.320 | 12 | +0 | 0.00% | 52 |
| 2025-09-03 | 2025-09-01 | 3.990 | 12 | +0 | 0.00% | 48 |
| 2025-09-02 | 2025-08-29 | 3.880 | 12 | +0 | 0.00% | 47 |
| 2025-09-01 | 2025-08-28 | 3.770 | 12 | +0 | 0.00% | 45 |
| 2025-08-29 | 2025-08-27 | 3.760 | 12 | +0 | 0.00% | 45 |
| 2025-08-28 | 2025-08-26 | 4.100 | 12 | +0 | 0.00% | 49 |
| 2025-08-27 | 2025-08-25 | 4.390 | 12 | +0 | 0.00% | 53 |
| 2025-08-26 | 2025-08-22 | 4.390 | 12 | +0 | 0.00% | 53 |
| 2025-08-25 | 2025-08-21 | 4.400 | 12 | +0 | 0.00% | 53 |
| 2025-08-22 | 2025-08-20 | 4.000 | 12 | +0 | 0.00% | 48 |
| 2025-08-21 | 2025-08-19 | 4.720 | 12 | +0 | 0.00% | 57 |
| 2025-08-20 | 2025-08-18 | 5.160 | 12 | +0 | 0.00% | 62 |
| 2025-08-19 | 2025-08-15 | 5.540 | 12 | +0 | 0.00% | 66 |
| 2025-08-18 | 2025-08-14 | 5.670 | 12 | +0 | 0.00% | 68 |
| 2025-08-15 | 2025-08-13 | 5.590 | 12 | +0 | 0.00% | 67 |
| 2025-08-14 | 2025-08-12 | 5.500 | 12 | +0 | 0.00% | 66 |
| 2025-08-13 | 2025-08-11 | 5.400 | 12 | +0 | 0.00% | 65 |
| 2025-08-12 | 2025-08-08 | 5.470 | 12 | +0 | 0.00% | 66 |
| 2025-08-11 | 2025-08-07 | 5.350 | 12 | +0 | 0.00% | 64 |
| 2025-08-08 | 2025-08-06 | 5.200 | 12 | +0 | 0.00% | 62 |
| 2025-08-07 | 2025-08-05 | 5.280 | 12 | +0 | 0.00% | 63 |
| 2025-08-06 | 2025-08-04 | 5.310 | 12 | +0 | 0.00% | 64 |
| 2025-08-05 | 2025-08-01 | 5.700 | 12 | +0 | 0.00% | 68 |
| 2025-08-04 | 2025-07-31 | 5.760 | 12 | +0 | 0.00% | 69 |
| 2025-08-01 | 2025-07-30 | 5.720 | 12 | +0 | 0.00% | 69 |
| 2025-07-31 | 2025-07-29 | 6.010 | 12 | +0 | 0.00% | 72 |
| 2025-07-30 | 2025-07-28 | 6.010 | 12 | +0 | 0.00% | 72 |
| 2025-07-29 | 2025-07-25 | 5.800 | 12 | +0 | 0.00% | 70 |
| 2025-07-28 | 2025-07-24 | 5.200 | 12 | +0 | 0.00% | 62 |
| 2025-07-25 | 2025-07-23 | 4.900 | 12 | +0 | 0.00% | 59 |
| 2025-07-24 | 2025-07-22 | 4.930 | 12 | +0 | 0.00% | 59 |
| 2025-07-23 | 2025-07-21 | 5.650 | 12 | +0 | 0.00% | 68 |
| 2025-07-22 | 2025-07-18 | 5.830 | 12 | +0 | 0.00% | 70 |
| 2025-07-21 | 2025-07-17 | 5.820 | 12 | +0 | 0.00% | 70 |
| 2025-07-18 | 2025-07-16 | 5.890 | 12 | +0 | 0.00% | 71 |
| 2025-07-17 | 2025-07-15 | 3.410 | 12 | +0 | 0.00% | 41 |
| 2025-07-16 | 2025-07-14 | 3.480 | 12 | +0 | 0.00% | 42 |
| 2025-07-15 | 2025-07-11 | 3.090 | 12 | +0 | 0.00% | 37 |
| 2025-07-14 | 2025-07-10 | 3.130 | 12 | +0 | 0.00% | 38 |
| 2025-07-11 | 2025-07-09 | 2.660 | 12 | +0 | 0.00% | 32 |
| 2025-07-10 | 2025-07-08 | 1.960 | 12 | +0 | 0.00% | 24 |
| 2025-07-09 | 2025-07-07 | 1.990 | 12 | +0 | 0.00% | 24 |
| 2025-07-08 | 2025-07-04 | 1.630 | 12 | +0 | 0.00% | 20 |
| 2025-07-07 | 2025-07-03 | 1.710 | 12 | +0 | 0.00% | 21 |
| 2025-07-04 | 2025-07-02 | 1.290 | 12 | +0 | 0.00% | 15 |
| 2025-07-03 | 2025-06-30 | 1.230 | 12 | +0 | 0.00% | 15 |
| 2025-07-02 | 2025-06-27 | 0.830 | 12 | +0 | 0.00% | 10 |
| 2025-06-30 | 2025-06-26 | 0.800 | 12 | +0 | 0.00% | 10 |
| 2025-06-27 | 2025-06-25 | 0.780 | 12 | +0 | 0.00% | 9 |
| 2025-06-26 | 2025-06-24 | 0.740 | 12 | +0 | 0.00% | 9 |
| 2025-06-25 | 2025-06-23 | 0.920 | 12 | +0 | 0.00% | 11 |
| 2025-06-24 | 2025-06-20 | 0.970 | 12 | +0 | 0.00% | 12 |
| 2025-06-23 | 2025-06-19 | 0.880 | 12 | +0 | 0.00% | 11 |
| 2025-06-20 | 2025-06-18 | 0.980 | 12 | +0 | 0.00% | 12 |
| 2025-06-19 | 2025-06-17 | 1.080 | 12 | +0 | 0.00% | 13 |
| 2025-06-18 | 2025-06-16 | 1.300 | 12 | +0 | 0.00% | 16 |
| 2025-06-17 | 2025-06-13 | 1.160 | 12 | +0 | 0.00% | 14 |
| 2025-06-16 | 2025-06-12 | 1.160 | 12 | +0 | 0.00% | 14 |
| 2025-06-13 | 2025-06-11 | 1.160 | 12 | +0 | 0.00% | 14 |
| 2025-06-12 | 2025-06-10 | 0.740 | 12 | +0 | 0.00% | 9 |
| 2025-06-11 | 2025-06-09 | 0.740 | 12 | +0 | 0.00% | 9 |
| 2025-06-10 | 2025-06-06 | 0.750 | 12 | +0 | 0.00% | 9 |
| 2025-06-09 | 2025-06-05 | 0.760 | 12 | +0 | 0.00% | 9 |
| 2025-06-06 | 2025-06-04 | 0.760 | 12 | +0 | 0.00% | 9 |
| 2025-06-05 | 2025-06-03 | 0.820 | 12 | +0 | 0.00% | 10 |
| 2025-06-04 | 2025-06-02 | 0.790 | 12 | +0 | 0.00% | 9 |
| 2025-06-03 | 2025-05-30 | 0.770 | 12 | +0 | 0.00% | 9 |
| 2025-06-02 | 2025-05-29 | 0.760 | 12 | +0 | 0.00% | 9 |
| 2025-05-30 | 2025-05-28 | 0.730 | 12 | +0 | 0.00% | 9 |
| 2025-05-29 | 2025-05-27 | 0.790 | 12 | +0 | 0.00% | 9 |
| 2025-05-28 | 2025-05-26 | 0.790 | 12 | +0 | 0.00% | 9 |
| 2025-05-27 | 2025-05-23 | 0.790 | 12 | +0 | 0.00% | 9 |
| 2025-05-26 | 2025-05-22 | 0.790 | 12 | +0 | 0.00% | 9 |
| 2025-05-23 | 2025-05-21 | 0.790 | 12 | +0 | 0.00% | 9 |
| 2025-05-22 | 2025-05-20 | 0.790 | 12 | +0 | 0.00% | 9 |
| 2025-05-21 | 2025-05-19 | 0.790 | 12 | +0 | 0.00% | 9 |
| 2025-05-20 | 2025-05-16 | 0.790 | 12 | +0 | 0.00% | 9 |
| 2025-05-19 | 2025-05-15 | 0.770 | 12 | +0 | 0.00% | 9 |
| 2025-05-16 | 2025-05-14 | 0.790 | 12 | +0 | 0.00% | 9 |
| 2025-05-15 | 2025-05-13 | 0.780 | 12 | +0 | 0.00% | 9 |
| 2025-05-14 | 2025-05-12 | 0.750 | 12 | +0 | 0.00% | 9 |
| 2025-05-13 | 2025-05-09 | 0.730 | 12 | +0 | 0.00% | 9 |
| 2025-05-12 | 2025-05-08 | 0.730 | 12 | +0 | 0.00% | 9 |
| 2025-05-09 | 2025-05-07 | 0.750 | 12 | +0 | 0.00% | 9 |
| 2025-05-08 | 2025-05-06 | 0.740 | 12 | +0 | 0.00% | 9 |
| 2025-05-07 | 2025-05-02 | 0.720 | 12 | +0 | 0.00% | 9 |
| 2025-05-06 | 2025-04-30 | 0.700 | 12 | +0 | 0.00% | 8 |
| 2025-05-02 | 2025-04-29 | 0.790 | 12 | +0 | 0.00% | 9 |
| 2025-04-30 | 2025-04-28 | 0.760 | 12 | +0 | 0.00% | 9 |
| 2025-04-29 | 2025-04-25 | 0.710 | 12 | +0 | 0.00% | 9 |
| 2025-04-28 | 2025-04-24 | 0.700 | 12 | +0 | 0.00% | 8 |
| 2025-04-25 | 2025-04-23 | 0.660 | 12 | +0 | 0.00% | 8 |
| 2025-04-24 | 2025-04-22 | 0.620 | 12 | +0 | 0.00% | 7 |
| 2025-04-23 | 2025-04-17 | 0.610 | 12 | +0 | 0.00% | 7 |
| 2025-04-22 | 2025-04-16 | 0.610 | 12 | +0 | 0.00% | 7 |
| 2025-04-17 | 2025-04-15 | 0.620 | 12 | +0 | 0.00% | 7 |
| 2025-04-16 | 2025-04-14 | 0.610 | 12 | +0 | 0.00% | 7 |
| 2025-04-15 | 2025-04-11 | 0.620 | 12 | +0 | 0.00% | 7 |
| 2025-04-14 | 2025-04-10 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2025-04-11 | 2025-04-09 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2025-04-10 | 2025-04-08 | 0.650 | 12 | +0 | 0.00% | 8 |
| 2025-04-09 | 2025-04-07 | 0.720 | 12 | +0 | 0.00% | 9 |
| 2025-04-08 | 2025-04-03 | 0.720 | 12 | +0 | 0.00% | 9 |
| 2025-04-07 | 2025-04-02 | 0.610 | 12 | +0 | 0.00% | 7 |
| 2025-04-03 | 2025-04-01 | 0.620 | 12 | +0 | 0.00% | 7 |
| 2025-04-02 | 2025-03-31 | 0.610 | 12 | +0 | 0.00% | 7 |
| 2025-04-01 | 2025-03-28 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2025-03-31 | 2025-03-27 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2025-03-28 | 2025-03-26 | 0.610 | 12 | +0 | 0.00% | 7 |
| 2025-03-27 | 2025-03-25 | 0.660 | 12 | +0 | 0.00% | 8 |
| 2025-03-26 | 2025-03-24 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2025-03-25 | 2025-03-21 | 0.620 | 12 | +0 | 0.00% | 7 |
| 2025-03-24 | 2025-03-20 | 0.640 | 12 | +0 | 0.00% | 8 |
| 2025-03-21 | 2025-03-19 | 0.620 | 12 | +0 | 0.00% | 7 |
| 2025-03-20 | 2025-03-18 | 0.620 | 12 | +0 | 0.00% | 7 |
| 2025-03-19 | 2025-03-17 | 0.630 | 12 | +0 | 0.00% | 8 |
| 2025-03-18 | 2025-03-14 | 0.550 | 12 | +0 | 0.00% | 7 |
| 2025-03-17 | 2025-03-13 | 0.610 | 12 | -41,125 | 0.00% | 7 |
| 2024-12-10 | 2024-12-06 | 0.311 | 41,137 | +1,175 | 0.10% | 12,788 |
| 2024-12-09 | 2024-12-05 | 0.319 | 39,962 | -2,385 | 0.10% | 12,733 |
| 2024-01-22 | 2024-01-18 | 0.210 | 42,347 | -225,313 | 0.10% | 8,886 |
| 2024-01-19 | 2024-01-17 | 0.291 | 267,660 | -59,191 | 0.60% | 78,004 |
| 2022-05-03 | 2022-04-28 | 1.399 | 326,851 | -1,930 | 0.73% | 457,218 |
| 2022-04-13 | 2022-04-11 | 1.741 | 328,781 | +3,860 | 0.74% | 572,342 |
| 2022-04-11 | 2022-04-07 | 1.819 | 324,921 | +45,037 | 0.73% | 590,873 |
| 2022-03-08 | 2022-03-04 | 1.663 | 279,884 | +6,434 | 0.63% | 465,471 |
| 2021-10-18 | 2021-10-12 | 1.912 | 273,450 | +12,867 | 0.61% | 522,774 |
| 2021-10-11 | 2021-10-07 | 1.865 | 260,583 | +12,868 | 0.59% | 486,025 |
| 2021-10-08 | 2021-10-06 | 1.881 | 247,715 | +5,147 | 0.56% | 465,874 |
| 2020-12-07 | 2020-12-03 | 0.886 | 242,568 | +3,860 | 0.55% | 214,901 |
| 2020-07-02 | 2020-06-29 | 1.383 | 238,708 | +12,868 | 0.64% | 330,208 |
| 2020-05-19 | 2020-05-15 | 2.021 | 225,840 | +3,474 | 0.61% | 456,326 |
| 2020-01-13 | 2020-01-09 | 2.953 | 222,366 | +7,721 | 0.60% | 656,679 |
| 2019-11-26 | 2019-11-22 | 3.264 | 214,645 | +7,720 | 0.58% | 700,601 |
| 2019-08-30 | 2019-08-28 | 2.642 | 206,925 | +129 | 0.56% | 546,755 |
| 2019-07-26 | 2019-07-24 | 3.730 | 206,796 | +1,415 | 0.56% | 771,408 |
| 2019-07-17 | 2019-07-15 | 3.575 | 205,381 | +258 | 0.55% | 734,208 |
| 2019-06-13 | 2019-06-11 | 4.352 | 205,123 | +129 | 0.55% | 892,695 |
| 2019-06-04 | 2019-05-31 | 4.663 | 204,994 | +128 | 0.55% | 955,858 |
| 2019-05-27 | 2019-05-23 | 4.663 | 204,866 | +129 | 0.55% | 955,261 |
| 2019-05-24 | 2019-05-22 | 4.818 | 204,737 | +129 | 0.55% | 986,481 |
| 2019-05-21 | 2019-05-17 | 4.974 | 204,608 | +128 | 0.55% | 1,017,662 |
| 2019-05-17 | 2019-05-15 | 4.974 | 204,480 | -25,735 | 0.55% | 1,017,025 |
| 2019-05-16 | 2019-05-14 | 4.818 | 230,215 | -1,287 | 0.62% | 1,109,242 |
| 2019-03-20 | 2019-03-18 | 5.129 | 231,502 | -3,345 | 0.62% | 1,187,407 |
| 2019-03-07 | 2019-03-05 | 5.129 | 234,847 | -5,147 | 0.63% | 1,204,564 |
| 2019-01-14 | 2019-01-10 | 3.419 | 239,994 | +128 | 0.65% | 820,642 |
| 2019-01-10 | 2019-01-08 | 3.419 | 239,866 | +129 | 0.65% | 820,205 |
| 2019-01-02 | 2018-12-27 | 3.109 | 239,737 | -20,202 | 0.65% | 745,240 |
| 2018-12-28 | 2018-12-24 | 3.264 | 259,939 | +20,202 | 0.70% | 848,441 |
| 2018-12-12 | 2018-12-10 | 3.109 | 239,737 | +14,798 | 0.65% | 745,240 |
| 2018-11-16 | 2018-11-14 | 3.575 | 224,939 | -7,721 | 0.61% | 804,125 |
| 2018-11-13 | 2018-11-09 | 3.730 | 232,660 | +7,592 | 0.63% | 867,888 |
| 2018-11-09 | 2018-11-07 | 3.886 | 225,068 | +129 | 0.61% | 874,550 |
| 2018-11-07 | 2018-11-05 | 3.886 | 224,939 | -6,563 | 0.61% | 874,049 |
| 2018-11-02 | 2018-10-31 | 3.886 | 231,502 | +6,563 | 0.62% | 899,551 |
| 2018-10-31 | 2018-10-29 | 3.886 | 224,939 | -6,305 | 0.61% | 874,049 |
| 2018-10-30 | 2018-10-26 | 3.886 | 231,244 | -644 | 0.62% | 898,548 |
| 2018-10-26 | 2018-10-24 | 4.197 | 231,888 | +6,949 | 0.63% | 973,135 |
| 2018-10-24 | 2018-10-22 | 3.886 | 224,939 | -6,434 | 0.61% | 874,049 |
| 2018-10-22 | 2018-10-18 | 3.886 | 231,373 | -1,158 | 0.62% | 899,049 |
| 2018-10-19 | 2018-10-16 | 3.730 | 232,531 | +6,948 | 0.63% | 867,407 |
| 2018-10-15 | 2018-10-11 | 4.197 | 225,583 | +644 | 0.61% | 946,675 |
| 2018-08-22 | 2018-08-20 | 4.507 | 224,939 | +128 | 0.61% | 1,013,896 |
| 2018-07-30 | 2018-07-26 | 5.285 | 224,811 | -19,301 | 0.61% | 1,188,030 |
| 2018-06-07 | 2018-06-05 | 5.285 | 244,112 | +6,434 | 0.66% | 1,290,027 |
| 2018-05-28 | 2018-05-24 | 5.285 | 237,678 | +12,610 | 0.64% | 1,256,026 |
| 2018-05-25 | 2018-05-23 | 5.440 | 225,068 | +1,158 | 0.61% | 1,224,370 |
| 2018-05-24 | 2018-05-21 | 5.285 | 223,910 | +64,338 | 0.60% | 1,183,268 |
| 2018-05-03 | 2018-04-30 | 5.595 | 159,572 | +1,287 | 0.43% | 892,874 |
| 2018-04-11 | 2018-04-09 | 6.062 | 158,285 | +6,434 | 0.43% | 959,478 |
| 2018-04-10 | 2018-04-06 | 6.528 | 151,851 | +22,518 | 0.41% | 991,283 |
| 2018-04-09 | 2018-04-04 | 6.528 | 129,333 | +2,574 | 0.35% | 844,286 |
| 2018-04-03 | 2018-03-28 | 6.373 | 126,759 | +3,217 | 0.34% | 807,781 |
| 2018-03-29 | 2018-03-27 | 5.751 | 123,542 | +9,393 | 0.33% | 710,472 |
| 2018-03-27 | 2018-03-23 | 4.663 | 114,149 | +386 | 0.31% | 532,260 |
| 2018-03-26 | 2018-03-22 | 4.663 | 113,763 | +129 | 0.31% | 530,461 |
| 2018-03-23 | 2018-03-21 | 4.663 | 113,634 | -129 | 0.31% | 529,859 |
| 2018-03-22 | 2018-03-20 | 4.818 | 113,763 | +129 | 0.31% | 548,143 |
| 2018-03-21 | 2018-03-19 | 4.974 | 113,634 | -386 | 0.31% | 565,183 |
| 2018-03-19 | 2018-03-15 | 4.818 | 114,020 | +128 | 0.31% | 549,381 |
| 2018-03-16 | 2018-03-14 | 4.818 | 113,892 | +129 | 0.31% | 548,764 |
| 2018-03-14 | 2018-03-12 | 4.974 | 113,763 | +129 | 0.31% | 565,825 |
| 2018-02-21 | 2018-02-15 | 4.818 | 113,634 | -3,217 | 0.31% | 547,521 |
| 2018-02-20 | 2018-02-13 | 4.507 | 116,851 | -3,217 | 0.32% | 526,698 |
| 2018-02-12 | 2018-02-08 | 4.352 | 120,068 | -9,393 | 0.32% | 522,536 |
| 2018-02-09 | 2018-02-07 | 4.352 | 129,461 | +12,996 | 0.35% | 563,414 |
| 2018-02-08 | 2018-02-06 | 4.352 | 116,465 | -13,897 | 0.31% | 506,856 |
| 2018-01-29 | 2018-01-25 | 4.663 | 130,362 | -49,541 | 0.35% | 607,859 |
| 2018-01-26 | 2018-01-24 | 4.974 | 179,903 | -6,433 | 0.49% | 894,786 |
| 2018-01-25 | 2018-01-23 | 4.663 | 186,336 | -19,302 | 0.50% | 868,858 |
| 2018-01-22 | 2018-01-18 | 4.818 | 205,638 | -3,217 | 0.55% | 990,823 |
| 2018-01-19 | 2018-01-17 | 4.974 | 208,855 | +15,441 | 0.56% | 1,038,785 |
| 2018-01-18 | 2018-01-16 | 5.129 | 193,414 | +386 | 0.52% | 992,048 |
| 2018-01-17 | 2018-01-15 | 5.285 | 193,028 | -3,345 | 0.52% | 1,020,070 |
| 2018-01-16 | 2018-01-12 | 5.751 | 196,373 | +7,463 | 0.53% | 1,129,313 |
| 2018-01-15 | 2018-01-11 | 5.751 | 188,910 | -6,434 | 0.51% | 1,086,394 |
| 2018-01-10 | 2018-01-08 | 5.595 | 195,344 | -6,434 | 0.53% | 1,093,033 |
| 2017-12-29 | 2017-12-27 | 4.818 | 201,778 | -7,849 | 0.54% | 972,224 |
| 2017-12-22 | 2017-12-20 | 5.129 | 209,627 | -6,820 | 0.57% | 1,075,207 |
| 2017-12-21 | 2017-12-19 | 4.507 | 216,447 | +12,482 | 0.58% | 975,619 |
| 2017-12-20 | 2017-12-18 | 5.285 | 203,965 | +129 | 0.55% | 1,077,868 |
| 2017-12-19 | 2017-12-15 | 5.751 | 203,836 | -7,078 | 0.55% | 1,172,232 |
| 2017-12-18 | 2017-12-14 | 5.751 | 210,914 | -5,919 | 0.57% | 1,212,936 |
| 2017-12-13 | 2017-12-11 | 5.906 | 216,833 | +12,997 | 0.59% | 1,280,678 |
| 2017-12-11 | 2017-12-07 | 5.751 | 203,836 | -8,622 | 0.55% | 1,172,232 |
| 2017-12-08 | 2017-12-06 | 5.906 | 212,458 | +8,622 | 0.57% | 1,254,838 |
| 2017-12-01 | 2017-11-29 | 6.994 | 203,836 | -772 | 0.55% | 1,425,687 |
| 2017-11-30 | 2017-11-28 | 7.305 | 204,608 | -1,673 | 0.55% | 1,494,691 |
| 2017-11-29 | 2017-11-27 | 7.461 | 206,281 | +39,889 | 0.56% | 1,538,974 |
| 2017-11-28 | 2017-11-24 | 7.616 | 166,392 | +1,931 | 0.45% | 1,267,241 |
| 2017-11-27 | 2017-11-23 | 7.305 | 164,461 | +3,731 | 0.44% | 1,201,411 |
| 2017-11-24 | 2017-11-22 | 8.393 | 160,730 | +129 | 0.43% | 1,349,030 |
| 2017-11-23 | 2017-11-21 | 9.015 | 160,601 | +1,287 | 0.43% | 1,447,795 |
| 2017-11-22 | 2017-11-20 | 6.528 | 159,314 | -25,736 | 0.43% | 1,040,002 |
| 2017-11-17 | 2017-11-15 | 5.906 | 185,050 | +7,206 | 0.50% | 1,092,958 |
| 2017-11-15 | 2017-11-13 | 5.595 | 177,844 | +772 | 0.48% | 995,113 |
| 2017-11-13 | 2017-11-09 | 6.062 | 177,072 | +54,173 | 0.48% | 1,073,360 |
| 2017-11-09 | 2017-11-07 | 4.507 | 122,899 | -6,434 | 0.33% | 553,958 |
| 2017-11-07 | 2017-11-03 | 4.663 | 129,333 | -9,522 | 0.35% | 603,061 |
| 2017-11-02 | 2017-10-31 | 5.129 | 138,855 | +12,868 | 0.37% | 712,207 |
| 2017-10-26 | 2017-10-24 | 4.663 | 125,987 | +11,581 | 0.34% | 587,459 |
| 2017-10-24 | 2017-10-20 | 4.974 | 114,406 | +10,294 | 0.31% | 569,023 |
| 2017-10-23 | 2017-10-19 | 5.440 | 104,112 | +5,147 | 0.28% | 566,369 |
| 2017-10-20 | 2017-10-18 | 6.062 | 98,965 | +12,868 | 0.27% | 599,898 |
| 2017-10-19 | 2017-10-17 | 6.217 | 86,097 | +3,860 | 0.23% | 535,277 |
| 2017-09-04 | 2017-08-31 | 3.419 | 82,237 | -6,434 | 0.22% | 281,204 |
| 2017-09-01 | 2017-08-30 | 3.419 | 88,671 | -25,735 | 0.24% | 303,204 |
| 2017-08-28 | 2017-08-24 | 3.575 | 114,406 | -6,434 | 0.31% | 408,985 |
| 2017-08-04 | 2017-08-02 | 3.886 | 120,840 | +22,518 | 0.33% | 469,550 |
| 2017-08-02 | 2017-07-31 | 4.197 | 98,322 | +25,736 | 0.27% | 412,615 |
| 2017-07-31 | 2017-07-27 | 2.953 | 72,586 | +6,433 | 0.20% | 214,357 |
| 2017-07-28 | 2017-07-26 | 3.109 | 66,153 | +64,210 | 0.18% | 205,641 |
| 2017-07-27 | 2017-07-25 | 3.264 | 1,943 | -6,434 | 0.01% | 6,342 |
| 2017-07-26 | 2017-07-24 | 2.798 | 8,377 | +6,434 | 0.02% | 23,436 |
| 2016-08-17 | 2016-08-15 | 15.387 | 1,943 | -11,066 | 0.01% | 29,898 |
| 2016-07-15 | 2016-07-13 | 18.807 | 13,009 | +10,551 | 0.04% | 244,658 |
| 2016-06-14 | 2016-06-10 | 20.827 | 2,458 | -7,077 | 0.01% | 51,194 |
| 2016-06-13 | 2016-06-08 | 20.517 | 9,535 | +4,632 | 0.03% | 195,626 |
| 2016-06-10 | 2016-06-07 | 20.361 | 4,903 | -3,731 | 0.01% | 99,831 |
| 2016-06-08 | 2016-06-06 | 20.517 | 8,634 | -6,048 | 0.02% | 177,140 |
| 2016-06-07 | 2016-06-03 | 20.672 | 14,682 | +10,165 | 0.04% | 303,506 |
| 2016-06-06 | 2016-06-02 | 19.584 | 4,517 | +2,574 | 0.01% | 88,461 |
| 2016-06-03 | 2016-06-01 | 19.429 | 1,943 | -4,504 | 0.01% | 37,750 |
| 2016-05-11 | 2016-05-09 | 23.625 | 6,447 | -1,544 | 0.02% | 152,311 |
| 2016-03-11 | 2016-03-09 | 22.226 | 7,991 | +4,504 | 0.02% | 177,610 |
| 2016-03-03 | 2016-03-01 | 20.517 | 3,487 | -644 | 0.01% | 71,541 |
| 2016-03-01 | 2016-02-26 | 18.651 | 4,131 | +644 | 0.01% | 77,049 |
| 2015-11-23 | 2015-11-19 | 20.827 | 3,487 | +643 | 0.01% | 72,625 |
| 2015-11-20 | 2015-11-18 | 32.329 | 2,844 | +1,287 | 0.01% | 91,944 |
| 2015-11-11 | 2015-11-09 | 33.417 | 1,557 | -5,533 | 0.00% | 52,030 |
| 2015-11-10 | 2015-11-06 | 32.018 | 7,090 | +1,673 | 0.02% | 227,010 |
| 2015-11-09 | 2015-11-05 | 35.593 | 5,417 | +3,860 | 0.01% | 192,808 |
| 2015-11-04 | 2015-11-02 | 31.397 | 1,557 | -1,287 | 0.00% | 48,884 |
| 2015-11-03 | 2015-10-30 | 32.018 | 2,844 | +1,287 | 0.01% | 91,060 |
| 2015-10-28 | 2015-10-26 | 30.464 | 1,557 | -1,673 | 0.00% | 47,432 |
| 2015-10-27 | 2015-10-23 | 31.707 | 3,230 | +1,673 | 0.01% | 102,415 |
| 2015-10-26 | 2015-10-22 | 28.288 | 1,557 | -2,574 | 0.00% | 44,044 |
| 2015-10-22 | 2015-10-19 | 24.558 | 4,131 | -1,415 | 0.01% | 101,448 |
| 2015-10-19 | 2015-10-15 | 25.179 | 5,546 | +515 | 0.01% | 139,645 |
| 2015-10-16 | 2015-10-14 | 22.226 | 5,031 | +1,287 | 0.01% | 111,820 |
| 2015-10-15 | 2015-10-13 | 23.470 | 3,744 | +2,187 | 0.01% | 87,871 |
| 2015-10-08 | 2015-10-06 | 20.206 | 1,557 | +90 | 0.00% | 31,460 |
| 2015-09-23 | 2015-09-21 | 18.651 | 1,467 | +13 | 0.03% | 27,362 |
| 2015-09-21 | 2015-09-17 | 19.895 | 1,454 | +1,441 | 0.03% | 28,927 |
| 2015-09-02 | 2015-08-31 | 16.076 | 13 | -6 | 0.00% | 209 |
| 2015-07-13 | 2015-07-09 | 33.223 | 19 | +19 | 0.00% | 631 |
| 2015-07-10 | 2015-07-08 | 26.257 | 0 | -56 | ||
| 2015-06-23 | 2015-06-19 | 58.944 | 56 | +56 | 0.00% | 3,301 |
| 2015-06-03 | 2015-06-01 | 70.733 | 0 | -19 | ||
| 2015-04-21 | 2015-04-17 | 38.046 | 19 | -37 | 0.00% | 723 |
| 2015-04-09 | 2015-04-02 | 28.400 | 56 | +37 | 0.00% | 1,590 |
| 2015-02-13 | 2015-02-11 | 30.008 | 19 | -4,628 | 0.00% | 570 |
| 2015-02-11 | 2015-02-09 | 31.615 | 4,647 | +2,240 | 0.08% | 146,916 |
| 2015-02-10 | 2015-02-06 | 32.151 | 2,407 | +2,388 | 0.04% | 77,388 |
| 2015-02-09 | 2015-02-05 | 30.544 | 19 | -2,370 | 0.00% | 580 |
| 2015-02-06 | 2015-02-04 | 32.687 | 2,389 | +448 | 0.04% | 78,089 |
| 2015-02-05 | 2015-02-03 | 33.759 | 1,941 | -4,609 | 0.03% | 65,526 |
| 2015-02-04 | 2015-02-02 | 38.046 | 6,550 | +6,531 | 0.12% | 249,198 |
| 2015-02-02 | 2015-01-29 | 39.653 | 19 | -14,799 | 0.00% | 753 |
| 2015-01-30 | 2015-01-28 | 42.332 | 14,818 | +9,854 | 0.26% | 627,281 |
| 2015-01-29 | 2015-01-27 | 43.940 | 4,964 | -3,452 | 0.09% | 218,118 |
| 2015-01-28 | 2015-01-26 | 48.763 | 8,416 | +8,397 | 0.15% | 410,386 |
| 2014-12-11 | 2014-12-09 | 33.759 | 19 | -149 | 0.00% | 641 |
| 2014-11-25 | 2014-11-21 | 46.083 | 168 | -914 | 0.00% | 7,742 |
| 2014-11-24 | 2014-11-20 | 49.298 | 1,082 | +1,082 | 0.02% | 53,341 |
| 2011-03-02 | 2011-02-28 | 192.907 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy