History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.950 | 6,292,812 | +0 | 4.86% | 37,442,231 |
| 2025-10-13 | 2025-10-09 | 5.850 | 6,292,812 | +0 | 4.86% | 36,812,950 |
| 2025-10-10 | 2025-10-08 | 5.800 | 6,292,812 | +0 | 4.86% | 36,498,310 |
| 2025-10-09 | 2025-10-06 | 6.010 | 6,292,812 | +0 | 4.86% | 37,819,800 |
| 2025-10-08 | 2025-10-03 | 6.020 | 6,292,812 | -10,000 | 4.86% | 37,882,728 |
| 2025-10-06 | 2025-10-02 | 6.010 | 6,302,812 | +10,000 | 4.86% | 37,879,900 |
| 2025-10-03 | 2025-09-30 | 6.400 | 6,292,812 | +10,000 | 4.86% | 40,273,997 |
| 2025-10-02 | 2025-09-29 | 6.150 | 6,282,812 | +10,000 | 4.85% | 38,639,294 |
| 2025-09-30 | 2025-09-26 | 6.150 | 6,272,812 | +20,000 | 4.84% | 38,577,794 |
| 2025-09-29 | 2025-09-25 | 6.010 | 6,252,812 | -30,000 | 4.82% | 37,579,400 |
| 2025-09-23 | 2025-09-19 | 6.100 | 6,282,812 | +10,500 | 4.85% | 38,325,153 |
| 2025-09-22 | 2025-09-18 | 6.000 | 6,272,312 | -20,000 | 4.84% | 37,633,872 |
| 2025-09-19 | 2025-09-17 | 5.550 | 6,292,312 | +10,000 | 4.86% | 34,922,332 |
| 2025-09-18 | 2025-09-16 | 5.790 | 6,282,312 | +10,000 | 4.85% | 36,374,586 |
| 2025-09-17 | 2025-09-15 | 5.690 | 6,272,312 | +70,000 | 4.84% | 35,689,455 |
| 2025-09-16 | 2025-09-12 | 5.680 | 6,202,312 | +99,500 | 4.79% | 35,229,132 |
| 2025-09-15 | 2025-09-11 | 5.410 | 6,102,812 | -375 | 4.71% | 33,016,213 |
| 2025-09-11 | 2025-09-09 | 5.000 | 6,103,187 | -19,500 | 4.71% | 30,515,935 |
| 2025-09-09 | 2025-09-05 | 5.130 | 6,122,687 | -10,000 | 4.72% | 31,409,384 |
| 2025-09-08 | 2025-09-04 | 5.020 | 6,132,687 | -10,000 | 4.73% | 30,786,089 |
| 2025-09-05 | 2025-09-03 | 4.990 | 6,142,687 | -10,000 | 4.74% | 30,652,008 |
| 2025-09-04 | 2025-09-02 | 4.320 | 6,152,687 | +20,000 | 4.75% | 26,579,608 |
| 2025-09-03 | 2025-09-01 | 3.990 | 6,132,687 | -50,000 | 4.73% | 24,469,421 |
| 2025-09-01 | 2025-08-28 | 3.770 | 6,182,687 | +420,000 | 4.77% | 23,308,730 |
| 2025-08-29 | 2025-08-27 | 3.760 | 5,762,687 | -10,000 | 4.45% | 21,667,703 |
| 2025-08-25 | 2025-08-21 | 4.400 | 5,772,687 | -10,000 | 4.45% | 25,399,823 |
| 2025-08-22 | 2025-08-20 | 4.000 | 5,782,687 | -10,000 | 4.46% | 23,130,748 |
| 2025-08-20 | 2025-08-18 | 5.160 | 5,792,687 | -20,000 | 4.47% | 29,890,265 |
| 2025-08-19 | 2025-08-15 | 5.540 | 5,812,687 | +10,000 | 4.49% | 32,202,286 |
| 2025-08-18 | 2025-08-14 | 5.670 | 5,802,687 | -20,000 | 4.48% | 32,901,235 |
| 2025-08-14 | 2025-08-12 | 5.500 | 5,822,687 | -70,000 | 4.49% | 32,024,778 |
| 2025-08-11 | 2025-08-07 | 5.350 | 5,892,687 | -20,000 | 4.55% | 31,525,875 |
| 2025-08-08 | 2025-08-06 | 5.200 | 5,912,687 | -40,000 | 4.56% | 30,745,972 |
| 2025-08-07 | 2025-08-05 | 5.280 | 5,952,687 | -10,000 | 4.59% | 31,430,187 |
| 2025-08-06 | 2025-08-04 | 5.310 | 5,962,687 | -60,000 | 4.60% | 31,661,868 |
| 2025-08-05 | 2025-08-01 | 5.700 | 6,022,687 | +30,000 | 4.65% | 34,329,316 |
| 2025-08-04 | 2025-07-31 | 5.760 | 5,992,687 | +40,000 | 4.62% | 34,517,877 |
| 2025-08-01 | 2025-07-30 | 5.720 | 5,952,687 | -20,000 | 4.59% | 34,049,370 |
| 2025-07-31 | 2025-07-29 | 6.010 | 5,972,687 | +12,000 | 4.61% | 35,895,849 |
| 2025-07-30 | 2025-07-28 | 6.010 | 5,960,687 | -20,000 | 4.60% | 35,823,729 |
| 2025-07-29 | 2025-07-25 | 5.800 | 5,980,687 | -10,000 | 4.61% | 34,687,985 |
| 2025-07-28 | 2025-07-24 | 5.200 | 5,990,687 | +10,000 | 4.62% | 31,151,572 |
| 2025-07-25 | 2025-07-23 | 4.900 | 5,980,687 | -50,000 | 4.61% | 29,305,366 |
| 2025-07-24 | 2025-07-22 | 4.930 | 6,030,687 | +50,000 | 4.65% | 29,731,287 |
| 2025-07-23 | 2025-07-21 | 5.650 | 5,980,687 | +20,000 | 4.61% | 33,790,882 |
| 2025-07-22 | 2025-07-18 | 5.830 | 5,960,687 | -50,000 | 4.60% | 34,750,805 |
| 2025-07-21 | 2025-07-17 | 5.820 | 6,010,687 | +156,900 | 4.64% | 34,982,198 |
| 2025-07-18 | 2025-07-16 | 5.890 | 5,853,787 | -24,725 | 4.52% | 34,478,805 |
| 2025-07-17 | 2025-07-15 | 3.410 | 5,878,512 | +240,000 | 4.54% | 20,045,726 |
| 2025-07-16 | 2025-07-14 | 3.480 | 5,638,512 | +16,250 | 4.35% | 19,622,022 |
| 2025-07-14 | 2025-07-10 | 3.130 | 5,622,262 | -20,000 | 4.34% | 17,597,680 |
| 2025-07-10 | 2025-07-08 | 1.960 | 5,642,262 | +10,000 | 5.22% | 11,058,834 |
| 2025-07-08 | 2025-07-04 | 1.630 | 5,632,262 | +10,000 | 5.22% | 9,180,587 |
| 2025-07-07 | 2025-07-03 | 1.710 | 5,622,262 | -70,000 | 5.21% | 9,614,068 |
| 2025-07-04 | 2025-07-02 | 1.290 | 5,692,262 | +91,044 | 5.27% | 7,343,018 |
| 2025-07-03 | 2025-06-30 | 1.230 | 5,601,218 | -10,000 | 5.19% | 6,889,498 |
| 2025-07-02 | 2025-06-27 | 0.830 | 5,611,218 | +10,000 | 5.20% | 4,657,311 |
| 2025-06-30 | 2025-06-26 | 0.800 | 5,601,218 | +20,000 | 5.19% | 4,480,974 |
| 2025-06-27 | 2025-06-25 | 0.780 | 5,581,218 | -30,000 | 5.17% | 4,353,350 |
| 2025-06-26 | 2025-06-24 | 0.740 | 5,611,218 | +80,000 | 5.20% | 4,152,301 |
| 2025-06-24 | 2025-06-20 | 0.970 | 5,531,218 | -10,000 | 5.12% | 5,365,281 |
| 2025-06-23 | 2025-06-19 | 0.880 | 5,541,218 | +50,000 | 5.13% | 4,876,272 |
| 2025-06-20 | 2025-06-18 | 0.980 | 5,491,218 | +20,000 | 5.08% | 5,381,394 |
| 2025-06-19 | 2025-06-17 | 1.080 | 5,471,218 | +90,000 | 5.07% | 5,908,915 |
| 2025-06-18 | 2025-06-16 | 1.300 | 5,381,218 | -20,000 | 4.98% | 6,995,583 |
| 2025-06-17 | 2025-06-13 | 1.160 | 5,401,218 | -60,000 | 5.00% | 6,265,413 |
| 2025-06-16 | 2025-06-12 | 1.160 | 5,461,218 | +40,000 | 5.06% | 6,335,013 |
| 2025-06-13 | 2025-06-11 | 1.160 | 5,421,218 | -50,000 | 5.02% | 6,288,613 |
| 2025-06-02 | 2025-05-29 | 0.760 | 5,471,218 | -20,000 | 5.07% | 4,158,126 |
| 2025-05-15 | 2025-05-13 | 0.780 | 5,491,218 | -10,000 | 5.08% | 4,283,150 |
| 2025-05-14 | 2025-05-12 | 0.750 | 5,501,218 | -10,000 | 5.09% | 4,125,914 |
| 2025-05-13 | 2025-05-09 | 0.730 | 5,511,218 | -10,000 | 5.10% | 4,023,189 |
| 2025-05-12 | 2025-05-08 | 0.730 | 5,521,218 | -20,000 | 5.11% | 4,030,489 |
| 2025-05-07 | 2025-05-02 | 0.720 | 5,541,218 | -30,000 | 5.13% | 3,989,677 |
| 2025-05-06 | 2025-04-30 | 0.700 | 5,571,218 | +10,000 | 5.16% | 3,899,853 |
| 2025-05-02 | 2025-04-29 | 0.790 | 5,561,218 | +10,000 | 5.15% | 4,393,362 |
| 2025-04-30 | 2025-04-28 | 0.760 | 5,551,218 | -30,000 | 5.14% | 4,218,926 |
| 2025-04-29 | 2025-04-25 | 0.710 | 5,581,218 | +10,000 | 5.17% | 3,962,665 |
| 2025-04-28 | 2025-04-24 | 0.700 | 5,571,218 | -30,000 | 5.16% | 3,899,853 |
| 2025-04-24 | 2025-04-22 | 0.620 | 5,601,218 | -390,000 | 5.19% | 3,472,755 |
| 2025-04-22 | 2025-04-16 | 0.610 | 5,991,218 | -90,000 | 5.55% | 3,654,643 |
| 2025-04-16 | 2025-04-14 | 0.610 | 6,081,218 | -20,000 | 5.63% | 3,709,543 |
| 2025-04-14 | 2025-04-10 | 0.650 | 6,101,218 | -110,000 | 5.65% | 3,965,792 |
| 2025-04-11 | 2025-04-09 | 0.590 | 6,211,218 | +320,000 | 5.75% | 3,664,619 |
| 2025-04-10 | 2025-04-08 | 0.650 | 5,891,218 | +10,000 | 5.45% | 3,829,292 |
| 2025-04-09 | 2025-04-07 | 0.720 | 5,881,218 | -20,000 | 5.45% | 4,234,477 |
| 2025-04-08 | 2025-04-03 | 0.720 | 5,901,218 | -30,000 | 5.46% | 4,248,877 |
| 2025-04-07 | 2025-04-02 | 0.610 | 5,931,218 | +30,000 | 5.49% | 3,618,043 |
| 2025-04-02 | 2025-03-31 | 0.610 | 5,901,218 | +60,000 | 5.46% | 3,599,743 |
| 2025-04-01 | 2025-03-28 | 0.640 | 5,841,218 | +10,000 | 5.41% | 3,738,380 |
| 2025-03-28 | 2025-03-26 | 0.610 | 5,831,218 | +4,910,000 | 5.40% | 3,557,043 |
| 2025-03-26 | 2025-03-24 | 0.640 | 921,218 | -10,000 | 0.85% | 589,580 |
| 2025-03-24 | 2025-03-20 | 0.640 | 931,218 | -20,000 | 0.86% | 595,980 |
| 2025-03-21 | 2025-03-19 | 0.620 | 951,218 | -20,000 | 0.88% | 589,755 |
| 2025-03-20 | 2025-03-18 | 0.620 | 971,218 | -20,000 | 0.90% | 602,155 |
| 2025-03-19 | 2025-03-17 | 0.630 | 991,218 | -1,375 | 0.92% | 624,467 |
| 2025-03-18 | 2025-03-14 | 0.550 | 992,593 | +10,000 | 0.92% | 545,926 |
| 2025-03-17 | 2025-03-13 | 0.610 | 982,593 | -140,419 | 0.91% | 599,382 |
| 2025-03-14 | 2025-03-12 | 0.495 | 1,123,012 | -90,000 | 1.04% | 555,891 |
| 2025-03-11 | 2025-03-07 | 0.320 | 1,213,012 | +10,000 | 1.12% | 388,164 |
| 2025-03-10 | 2025-03-06 | 0.320 | 1,203,012 | -20,000 | 1.11% | 384,964 |
| 2025-03-07 | 2025-03-05 | 0.300 | 1,223,012 | -10,000 | 1.13% | 366,904 |
| 2025-02-28 | 2025-02-26 | 0.300 | 1,233,012 | +10,000 | 1.14% | 369,904 |
| 2025-02-26 | 2025-02-24 | 0.300 | 1,223,012 | +110,000 | 1.13% | 366,904 |
| 2025-02-25 | 2025-02-21 | 0.375 | 1,113,012 | -10,000 | 1.03% | 417,380 |
| 2025-02-21 | 2025-02-19 | 0.345 | 1,123,012 | +20,000 | 1.04% | 387,439 |
| 2025-02-19 | 2025-02-17 | 0.340 | 1,103,012 | -60,000 | 1.02% | 375,024 |
| 2025-02-18 | 2025-02-14 | 0.320 | 1,163,012 | -180,000 | 1.08% | 372,164 |
| 2025-02-17 | 2025-02-13 | 0.345 | 1,343,012 | +150,000 | 1.24% | 463,339 |
| 2025-02-14 | 2025-02-12 | 0.335 | 1,193,012 | +50,000 | 1.10% | 399,659 |
| 2025-02-12 | 2025-02-10 | 0.315 | 1,143,012 | +140,000 | 1.06% | 360,049 |
| 2025-02-10 | 2025-02-06 | 0.315 | 1,003,012 | +10,000 | 0.93% | 315,949 |
| 2025-02-07 | 2025-02-05 | 0.315 | 993,012 | +10,000 | 0.92% | 312,799 |
| 2025-02-06 | 2025-02-04 | 0.320 | 983,012 | +30,000 | 0.91% | 314,564 |
| 2025-02-05 | 2025-02-03 | 0.330 | 953,012 | +210,000 | 0.88% | 314,494 |
| 2025-02-03 | 2025-01-24 | 0.330 | 743,012 | +10,000 | 1.72% | 245,194 |
| 2025-01-23 | 2025-01-21 | 0.340 | 733,012 | +20,000 | 1.70% | 249,224 |
| 2025-01-21 | 2025-01-17 | 0.330 | 713,012 | +10,000 | 1.65% | 235,294 |
| 2025-01-20 | 2025-01-16 | 0.330 | 703,012 | +20,000 | 1.63% | 231,994 |
| 2025-01-17 | 2025-01-15 | 0.330 | 683,012 | +340,000 | 1.58% | 225,394 |
| 2025-01-10 | 2025-01-08 | 0.310 | 343,012 | -60,000 | 0.79% | 106,334 |
| 2025-01-09 | 2025-01-07 | 0.280 | 403,012 | +70,000 | 0.93% | 112,843 |
| 2025-01-07 | 2025-01-03 | 0.295 | 333,012 | +60,000 | 0.77% | 98,239 |
| 2025-01-06 | 2025-01-02 | 0.405 | 273,012 | +50,000 | 0.63% | 110,570 |
| 2025-01-02 | 2024-12-27 | 0.310 | 223,012 | +40,000 | 0.52% | 69,134 |
| 2024-12-30 | 2024-12-24 | 0.450 | 183,012 | +20,000 | 0.42% | 82,355 |
| 2024-12-11 | 2024-12-09 | 0.324 | 163,012 | -2,500 | 0.38% | 52,859 |
| 2024-12-10 | 2024-12-06 | 0.311 | 165,512 | +4,728 | 0.38% | 51,451 |
| 2024-12-09 | 2024-12-05 | 0.319 | 160,784 | -9,597 | 0.38% | 51,230 |
| 2024-12-06 | 2024-12-04 | 0.319 | 170,381 | -5,147 | 0.38% | 54,288 |
| 2024-11-26 | 2024-11-22 | 0.311 | 175,528 | +2,574 | 0.39% | 54,564 |
| 2024-11-20 | 2024-11-18 | 0.311 | 172,954 | +18,015 | 0.39% | 53,764 |
| 2024-11-18 | 2024-11-14 | 0.311 | 154,939 | +2,573 | 0.35% | 48,164 |
| 2024-11-12 | 2024-11-08 | 0.342 | 152,366 | -5,147 | 0.34% | 52,100 |
| 2024-11-11 | 2024-11-07 | 0.342 | 157,513 | +2,574 | 0.35% | 53,860 |
| 2024-11-01 | 2024-10-30 | 0.431 | 154,939 | -2,574 | 0.35% | 66,827 |
| 2024-10-30 | 2024-10-28 | 0.431 | 157,513 | -5,147 | 0.35% | 67,938 |
| 2024-10-24 | 2024-10-22 | 0.315 | 162,660 | -10,294 | 0.37% | 51,196 |
| 2024-10-21 | 2024-10-17 | 0.315 | 172,954 | +5,147 | 0.39% | 54,436 |
| 2024-10-09 | 2024-10-07 | 0.350 | 167,807 | +12,868 | 0.38% | 58,685 |
| 2024-10-07 | 2024-10-03 | 0.357 | 154,939 | +5,147 | 0.35% | 55,388 |
| 2024-10-04 | 2024-10-02 | 0.474 | 149,792 | -5,147 | 0.34% | 71,010 |
| 2024-10-02 | 2024-09-27 | 0.389 | 154,939 | -5,147 | 0.35% | 60,205 |
| 2024-07-17 | 2024-07-15 | 0.427 | 160,086 | -5,147 | 0.36% | 68,425 |
| 2024-06-17 | 2024-06-13 | 0.396 | 165,233 | +2,573 | 0.37% | 65,489 |
| 2024-06-11 | 2024-06-06 | 0.412 | 162,660 | +2,574 | 0.37% | 66,997 |
| 2024-06-07 | 2024-06-05 | 0.435 | 160,086 | +2,573 | 0.36% | 69,669 |
| 2024-05-30 | 2024-05-28 | 0.622 | 157,513 | +10,294 | 0.35% | 97,928 |
| 2024-04-09 | 2024-04-05 | 0.591 | 147,219 | -2,573 | 0.33% | 86,952 |
| 2024-04-02 | 2024-03-27 | 0.412 | 149,792 | +5,147 | 0.34% | 61,697 |
| 2024-03-27 | 2024-03-25 | 0.816 | 144,645 | -2,574 | 0.33% | 118,030 |
| 2024-03-26 | 2024-03-22 | 0.583 | 147,219 | +16,085 | 0.33% | 85,808 |
| 2024-03-25 | 2024-03-21 | 0.583 | 131,134 | +2,573 | 0.29% | 76,432 |
| 2024-03-22 | 2024-03-20 | 0.595 | 128,561 | -30,882 | 0.29% | 76,431 |
| 2024-02-23 | 2024-02-21 | 0.346 | 159,443 | -7,721 | 0.36% | 55,140 |
| 2024-02-21 | 2024-02-19 | 0.338 | 167,164 | -5,147 | 0.38% | 56,511 |
| 2024-02-19 | 2024-02-15 | 0.315 | 172,311 | +7,721 | 0.39% | 54,234 |
| 2024-02-16 | 2024-02-14 | 0.365 | 164,590 | -51,471 | 0.37% | 60,118 |
| 2024-01-31 | 2024-01-29 | 0.280 | 216,061 | -10,294 | 0.49% | 60,448 |
| 2024-01-29 | 2024-01-25 | 0.284 | 226,355 | -5,147 | 0.51% | 64,207 |
| 2024-01-26 | 2024-01-24 | 0.249 | 231,502 | -7,720 | 0.52% | 57,571 |
| 2024-01-25 | 2024-01-23 | 0.249 | 239,222 | -7,721 | 0.54% | 59,491 |
| 2024-01-24 | 2024-01-22 | 0.241 | 246,943 | -54,044 | 0.56% | 59,492 |
| 2024-01-23 | 2024-01-19 | 0.210 | 300,987 | -72,059 | 0.68% | 63,156 |
| 2024-01-22 | 2024-01-18 | 0.210 | 373,046 | +175,000 | 0.84% | 78,276 |
| 2024-01-19 | 2024-01-17 | 0.291 | 198,046 | +36,029 | 0.45% | 57,716 |
| 2024-01-12 | 2024-01-10 | 0.357 | 162,017 | +33,456 | 0.36% | 57,919 |
| 2023-12-21 | 2023-12-19 | 0.385 | 128,561 | -2,573 | 0.29% | 49,456 |
| 2023-12-15 | 2023-12-13 | 0.357 | 131,134 | +2,573 | 0.29% | 46,879 |
| 2022-10-11 | 2022-10-07 | 1.360 | 128,561 | -180,147 | 0.29% | 174,843 |
| 2022-10-10 | 2022-10-06 | 1.554 | 308,708 | +180,147 | 0.69% | 479,820 |
| 2022-08-01 | 2022-07-28 | 1.648 | 128,561 | -2,573 | 0.29% | 211,810 |
| 2022-05-13 | 2022-05-11 | 1.694 | 131,134 | -2,574 | 0.29% | 222,163 |
| 2022-05-10 | 2022-05-05 | 1.399 | 133,708 | +1,287 | 0.30% | 187,038 |
| 2022-05-05 | 2022-05-03 | 1.570 | 132,421 | +1,287 | 0.30% | 207,878 |
| 2022-04-19 | 2022-04-13 | 1.679 | 131,134 | -3,860 | 0.29% | 220,125 |
| 2022-04-14 | 2022-04-12 | 1.679 | 134,994 | -3,861 | 0.30% | 226,605 |
| 2022-04-13 | 2022-04-11 | 1.741 | 138,855 | -3,860 | 0.31% | 241,719 |
| 2022-03-29 | 2022-03-25 | 1.850 | 142,715 | -5,147 | 0.32% | 263,966 |
| 2022-03-21 | 2022-03-17 | 1.554 | 147,862 | +26 | 0.33% | 229,820 |
| 2022-03-18 | 2022-03-16 | 1.492 | 147,836 | -1,287 | 0.33% | 220,588 |
| 2022-03-16 | 2022-03-14 | 1.477 | 149,123 | +1,287 | 0.34% | 220,191 |
| 2022-03-15 | 2022-03-11 | 1.477 | 147,836 | +836 | 0.33% | 218,290 |
| 2022-03-11 | 2022-03-09 | 1.477 | 147,000 | +1,287 | 0.33% | 217,056 |
| 2022-03-04 | 2022-03-02 | 1.663 | 145,713 | +6,434 | 0.33% | 242,333 |
| 2022-02-10 | 2022-02-08 | 1.834 | 139,279 | -5,147 | 0.31% | 255,446 |
| 2022-01-26 | 2022-01-24 | 1.492 | 144,426 | +3,860 | 0.32% | 215,500 |
| 2022-01-20 | 2022-01-18 | 1.445 | 140,566 | +1,287 | 0.32% | 203,186 |
| 2021-10-25 | 2021-10-21 | 1.865 | 139,279 | -258 | 0.31% | 259,775 |
| 2021-10-18 | 2021-10-12 | 1.912 | 139,537 | -12,867 | 0.31% | 266,763 |
| 2021-10-08 | 2021-10-06 | 1.881 | 152,404 | -7,721 | 0.34% | 286,624 |
| 2021-10-07 | 2021-10-05 | 1.663 | 160,125 | +1,287 | 0.36% | 266,302 |
| 2021-10-06 | 2021-10-04 | 1.399 | 158,838 | +1,287 | 0.36% | 222,192 |
| 2021-10-04 | 2021-09-29 | 1.399 | 157,551 | -2,574 | 0.35% | 220,391 |
| 2021-09-27 | 2021-09-23 | 1.414 | 160,125 | -6,434 | 0.36% | 226,481 |
| 2021-09-23 | 2021-09-20 | 1.383 | 166,559 | +3,860 | 0.37% | 230,403 |
| 2021-09-16 | 2021-09-14 | 1.430 | 162,699 | +1,287 | 0.37% | 232,650 |
| 2021-09-10 | 2021-09-08 | 1.430 | 161,412 | -1,287 | 0.36% | 230,810 |
| 2021-09-08 | 2021-09-06 | 1.399 | 162,699 | -6,433 | 0.37% | 227,593 |
| 2021-09-07 | 2021-09-03 | 1.275 | 169,132 | +1,286 | 0.38% | 215,561 |
| 2021-09-06 | 2021-09-02 | 1.399 | 167,846 | -3,860 | 0.38% | 234,793 |
| 2021-09-02 | 2021-08-31 | 1.321 | 171,706 | -2,573 | 0.39% | 226,848 |
| 2021-09-01 | 2021-08-30 | 1.306 | 174,279 | -1,287 | 0.39% | 227,539 |
| 2021-07-20 | 2021-07-16 | 1.399 | 175,566 | +1,287 | 0.39% | 245,592 |
| 2021-07-19 | 2021-07-15 | 1.399 | 174,279 | -6,434 | 0.39% | 243,791 |
| 2021-04-23 | 2021-04-21 | 1.321 | 180,713 | +2,573 | 0.41% | 238,748 |
| 2021-04-22 | 2021-04-20 | 1.321 | 178,140 | +1,287 | 0.40% | 235,348 |
| 2021-04-20 | 2021-04-16 | 1.197 | 176,853 | +1,287 | 0.40% | 211,658 |
| 2021-04-15 | 2021-04-13 | 1.166 | 175,566 | -1,287 | 0.39% | 204,660 |
| 2021-03-29 | 2021-03-25 | 1.321 | 176,853 | +7,721 | 0.40% | 233,648 |
| 2021-03-26 | 2021-03-24 | 1.399 | 169,132 | +3,860 | 0.38% | 236,592 |
| 2021-03-17 | 2021-03-15 | 1.445 | 165,272 | +1,287 | 0.37% | 238,898 |
| 2021-03-16 | 2021-03-12 | 1.414 | 163,985 | -2,574 | 0.37% | 231,940 |
| 2021-03-09 | 2021-03-05 | 1.259 | 166,559 | -1,287 | 0.37% | 209,693 |
| 2021-03-05 | 2021-03-03 | 1.352 | 167,846 | +9,008 | 0.38% | 226,966 |
| 2021-03-01 | 2021-02-25 | 1.710 | 158,838 | +12,867 | 0.36% | 271,568 |
| 2021-02-26 | 2021-02-24 | 1.399 | 145,971 | +5,147 | 0.33% | 204,193 |
| 2021-02-24 | 2021-02-22 | 1.554 | 140,824 | +1,287 | 0.32% | 218,881 |
| 2021-02-22 | 2021-02-18 | 1.430 | 139,537 | +2,574 | 0.31% | 199,530 |
| 2021-02-19 | 2021-02-17 | 1.399 | 136,963 | -20,588 | 0.31% | 191,592 |
| 2021-02-18 | 2021-02-16 | 1.150 | 157,551 | +1,286 | 0.35% | 181,211 |
| 2021-02-17 | 2021-02-11 | 1.352 | 156,265 | -1,286 | 0.35% | 211,306 |
| 2021-02-16 | 2021-02-09 | 1.368 | 157,551 | -16,728 | 0.35% | 215,494 |
| 2021-02-10 | 2021-02-08 | 1.539 | 174,279 | -24,449 | 0.39% | 268,171 |
| 2021-02-09 | 2021-02-05 | 1.477 | 198,728 | -5,147 | 0.45% | 293,436 |
| 2021-02-08 | 2021-02-04 | 1.414 | 203,875 | +64,338 | 0.46% | 288,361 |
| 2021-02-05 | 2021-02-03 | 1.430 | 139,537 | -17,371 | 0.31% | 199,530 |
| 2021-02-04 | 2021-02-02 | 1.010 | 156,908 | -1,287 | 0.35% | 158,522 |
| 2021-02-03 | 2021-02-01 | 0.933 | 158,195 | -10,294 | 0.36% | 147,528 |
| 2021-02-02 | 2021-01-29 | 0.824 | 168,489 | +9,007 | 0.38% | 138,796 |
| 2021-02-01 | 2021-01-28 | 0.824 | 159,482 | +1,287 | 0.36% | 131,377 |
| 2021-01-28 | 2021-01-26 | 0.870 | 158,195 | -3,860 | 0.36% | 137,693 |
| 2021-01-27 | 2021-01-25 | 0.808 | 162,055 | -30,883 | 0.36% | 130,977 |
| 2021-01-26 | 2021-01-22 | 0.762 | 192,938 | +19,302 | 0.43% | 146,942 |
| 2021-01-25 | 2021-01-21 | 0.855 | 173,636 | -1,287 | 0.39% | 148,434 |
| 2021-01-22 | 2021-01-20 | 0.808 | 174,923 | -2,573 | 0.39% | 141,378 |
| 2021-01-21 | 2021-01-19 | 0.824 | 177,496 | -2,574 | 0.40% | 146,216 |
| 2021-01-20 | 2021-01-18 | 0.762 | 180,070 | -6,434 | 0.40% | 137,141 |
| 2021-01-19 | 2021-01-15 | 0.746 | 186,504 | +2,574 | 0.42% | 139,143 |
| 2021-01-18 | 2021-01-14 | 0.824 | 183,930 | -2,574 | 0.41% | 151,516 |
| 2021-01-15 | 2021-01-13 | 0.762 | 186,504 | +6,434 | 0.42% | 142,041 |
| 2021-01-14 | 2021-01-12 | 0.870 | 180,070 | +5,147 | 0.40% | 156,733 |
| 2021-01-13 | 2021-01-11 | 0.731 | 174,923 | +6,434 | 0.39% | 127,784 |
| 2021-01-06 | 2021-01-04 | 0.762 | 168,489 | -6,434 | 0.38% | 128,321 |
| 2021-01-05 | 2020-12-31 | 0.637 | 174,923 | +5,147 | 0.39% | 111,471 |
| 2020-12-29 | 2020-12-24 | 0.731 | 169,776 | +11,581 | 0.38% | 124,024 |
| 2020-12-22 | 2020-12-18 | 0.746 | 158,195 | +6,434 | 0.36% | 118,023 |
| 2020-12-17 | 2020-12-15 | 0.933 | 151,761 | -5,147 | 0.34% | 141,528 |
| 2020-12-15 | 2020-12-11 | 0.746 | 156,908 | -1,287 | 0.35% | 117,062 |
| 2020-12-14 | 2020-12-10 | 0.699 | 158,195 | -3,860 | 0.36% | 110,646 |
| 2020-12-11 | 2020-12-09 | 0.668 | 162,055 | +5,147 | 0.36% | 108,308 |
| 2020-12-10 | 2020-12-08 | 1.010 | 156,908 | -12,868 | 0.35% | 158,522 |
| 2020-12-04 | 2020-12-02 | 0.808 | 169,776 | -5,147 | 0.38% | 137,218 |
| 2020-11-26 | 2020-11-24 | 0.684 | 174,923 | +1,287 | 0.39% | 119,627 |
| 2020-11-25 | 2020-11-23 | 0.668 | 173,636 | +1,287 | 0.39% | 116,048 |
| 2020-11-24 | 2020-11-20 | 0.699 | 172,349 | -10,294 | 0.39% | 120,546 |
| 2020-11-11 | 2020-11-09 | 0.824 | 182,643 | +3,860 | 0.41% | 150,456 |
| 2020-11-05 | 2020-11-03 | 0.808 | 178,783 | -12,868 | 0.40% | 144,498 |
| 2020-11-02 | 2020-10-29 | 1.010 | 191,651 | -12,867 | 0.43% | 193,622 |
| 2020-10-29 | 2020-10-27 | 0.995 | 204,518 | +2,573 | 0.46% | 203,443 |
| 2020-09-10 | 2020-09-08 | 1.368 | 201,945 | -5,147 | 0.54% | 276,215 |
| 2020-09-04 | 2020-09-02 | 1.243 | 207,092 | +5,147 | 0.56% | 257,504 |
| 2020-09-02 | 2020-08-31 | 1.275 | 201,945 | -1,287 | 0.54% | 257,382 |
| 2020-08-21 | 2020-08-19 | 1.275 | 203,232 | -2,573 | 0.55% | 259,022 |
| 2020-08-19 | 2020-08-17 | 1.243 | 205,805 | +1,287 | 0.56% | 255,904 |
| 2020-08-18 | 2020-08-14 | 1.306 | 204,518 | -1,287 | 0.55% | 267,019 |
| 2020-08-17 | 2020-08-13 | 1.321 | 205,805 | -1,287 | 0.56% | 271,898 |
| 2020-08-10 | 2020-08-06 | 1.368 | 207,092 | -6,434 | 0.56% | 283,255 |
| 2020-07-16 | 2020-07-14 | 1.352 | 213,526 | -1,287 | 0.58% | 288,736 |
| 2020-07-07 | 2020-07-03 | 1.368 | 214,813 | +3,861 | 0.58% | 293,815 |
| 2020-06-26 | 2020-06-23 | 1.399 | 210,952 | +257 | 0.57% | 295,092 |
| 2020-06-11 | 2020-06-09 | 1.554 | 210,695 | +129 | 0.57% | 327,480 |
| 2020-06-08 | 2020-06-04 | 1.554 | 210,566 | +128 | 0.57% | 327,280 |
| 2020-05-27 | 2020-05-25 | 1.710 | 210,438 | +258 | 0.57% | 359,789 |
| 2020-05-14 | 2020-05-12 | 1.865 | 210,180 | +515 | 0.57% | 392,016 |
| 2020-05-13 | 2020-05-11 | 1.710 | 209,665 | +128 | 0.57% | 358,467 |
| 2020-05-12 | 2020-05-08 | 1.865 | 209,537 | -2,187 | 0.57% | 390,816 |
| 2020-05-06 | 2020-05-04 | 1.865 | 211,724 | -644 | 0.57% | 394,896 |
| 2020-05-05 | 2020-04-29 | 2.021 | 212,368 | -1,158 | 0.57% | 429,105 |
| 2020-05-04 | 2020-04-28 | 2.331 | 213,526 | +4,247 | 0.58% | 497,821 |
| 2020-04-20 | 2020-04-16 | 2.798 | 209,279 | -1,545 | 0.56% | 585,503 |
| 2020-04-09 | 2020-04-07 | 2.642 | 210,824 | -3,088 | 0.57% | 557,057 |
| 2020-03-31 | 2020-03-27 | 2.642 | 213,912 | -128 | 0.58% | 565,217 |
| 2020-03-26 | 2020-03-24 | 2.642 | 214,040 | +128 | 0.58% | 565,555 |
| 2020-03-13 | 2020-03-11 | 2.798 | 213,912 | +1,544 | 0.58% | 598,465 |
| 2020-03-06 | 2020-03-04 | 2.798 | 212,368 | -2,445 | 0.57% | 594,145 |
| 2020-03-03 | 2020-02-28 | 2.798 | 214,813 | -1,158 | 0.58% | 600,985 |
| 2020-02-28 | 2020-02-26 | 2.642 | 215,971 | -386 | 0.58% | 570,657 |
| 2020-02-27 | 2020-02-25 | 2.798 | 216,357 | +772 | 0.58% | 605,305 |
| 2020-02-24 | 2020-02-20 | 2.953 | 215,585 | -1,544 | 0.58% | 636,653 |
| 2020-02-13 | 2020-02-11 | 2.798 | 217,129 | -6,305 | 0.59% | 607,465 |
| 2020-02-04 | 2020-01-31 | 2.798 | 223,434 | -643 | 0.60% | 625,104 |
| 2020-01-31 | 2020-01-29 | 2.953 | 224,077 | -6,820 | 0.60% | 661,731 |
| 2020-01-21 | 2020-01-17 | 2.798 | 230,897 | -643 | 0.62% | 645,984 |
| 2020-01-16 | 2020-01-14 | 2.798 | 231,540 | -644 | 0.62% | 647,783 |
| 2020-01-15 | 2020-01-13 | 3.109 | 232,184 | -257 | 0.63% | 721,761 |
| 2020-01-14 | 2020-01-10 | 3.109 | 232,441 | +5,147 | 0.63% | 722,559 |
| 2020-01-13 | 2020-01-09 | 2.953 | 227,294 | +20,331 | 0.61% | 671,232 |
| 2019-12-19 | 2019-12-17 | 3.109 | 206,963 | -3,217 | 0.56% | 643,359 |
| 2019-12-09 | 2019-12-05 | 3.264 | 210,180 | -3,603 | 0.57% | 686,028 |
| 2019-12-02 | 2019-11-28 | 3.109 | 213,783 | +3,603 | 0.58% | 664,560 |
| 2019-11-29 | 2019-11-27 | 3.109 | 210,180 | -63,695 | 0.57% | 653,360 |
| 2019-11-28 | 2019-11-26 | 3.730 | 273,875 | -643 | 0.74% | 1,021,632 |
| 2019-11-19 | 2019-11-15 | 3.264 | 274,518 | -19,302 | 0.74% | 896,027 |
| 2019-11-11 | 2019-11-07 | 2.953 | 293,820 | -18,401 | 0.79% | 867,692 |
| 2019-11-07 | 2019-11-05 | 2.953 | 312,221 | +2,317 | 0.84% | 922,033 |
| 2019-11-04 | 2019-10-31 | 3.109 | 309,904 | -1,545 | 0.84% | 963,359 |
| 2019-11-01 | 2019-10-30 | 3.109 | 311,449 | +8,879 | 0.84% | 968,161 |
| 2019-10-31 | 2019-10-29 | 3.264 | 302,570 | -2,059 | 0.82% | 987,588 |
| 2019-10-30 | 2019-10-28 | 3.419 | 304,629 | -23,161 | 0.82% | 1,041,657 |
| 2019-10-29 | 2019-10-25 | 3.264 | 327,790 | -2,445 | 0.88% | 1,069,907 |
| 2019-10-28 | 2019-10-24 | 2.953 | 330,235 | +8,750 | 0.89% | 975,231 |
| 2019-10-23 | 2019-10-21 | 2.798 | 321,485 | -28,309 | 0.87% | 899,423 |
| 2019-10-22 | 2019-10-18 | 2.487 | 349,794 | -1,673 | 0.94% | 869,888 |
| 2019-10-21 | 2019-10-17 | 2.487 | 351,467 | -40,790 | 0.95% | 874,048 |
| 2019-10-18 | 2019-10-16 | 2.642 | 392,257 | -1,287 | 1.06% | 1,036,455 |
| 2019-10-17 | 2019-10-15 | 2.487 | 393,544 | -56,618 | 1.06% | 978,688 |
| 2019-09-27 | 2019-09-25 | 2.642 | 450,162 | -4,503 | 1.21% | 1,189,457 |
| 2019-09-26 | 2019-09-24 | 2.642 | 454,665 | -644 | 1.23% | 1,201,355 |
| 2019-09-25 | 2019-09-23 | 2.487 | 455,309 | -101,397 | 1.23% | 1,132,288 |
| 2019-09-24 | 2019-09-20 | 2.798 | 556,706 | -84,540 | 1.50% | 1,557,504 |
| 2019-09-20 | 2019-09-18 | 2.953 | 641,246 | -16,214 | 1.73% | 1,893,691 |
| 2019-09-19 | 2019-09-17 | 2.642 | 657,460 | -93,161 | 1.77% | 1,737,197 |
| 2019-09-18 | 2019-09-16 | 2.798 | 750,621 | -57,905 | 2.03% | 2,100,023 |
| 2019-09-17 | 2019-09-13 | 3.264 | 808,526 | -386 | 2.18% | 2,639,029 |
| 2019-09-16 | 2019-09-12 | 3.109 | 808,912 | -4,117 | 2.18% | 2,514,561 |
| 2019-09-13 | 2019-09-11 | 3.264 | 813,029 | +2,316 | 2.19% | 2,653,727 |
| 2019-09-12 | 2019-09-10 | 2.953 | 810,713 | +1,930 | 2.19% | 2,394,151 |
| 2019-08-30 | 2019-08-28 | 2.642 | 808,783 | -28,566 | 2.18% | 2,137,036 |
| 2019-08-14 | 2019-08-12 | 3.264 | 837,349 | +64,338 | 2.26% | 2,733,107 |
| 2019-08-12 | 2019-08-08 | 3.264 | 773,011 | -257 | 2.09% | 2,523,108 |
| 2019-08-09 | 2019-08-07 | 3.109 | 773,268 | -6,306 | 2.09% | 2,403,759 |
| 2019-07-30 | 2019-07-26 | 3.730 | 779,574 | -1,930 | 2.10% | 2,908,034 |
| 2019-07-29 | 2019-07-25 | 3.730 | 781,504 | +6,305 | 2.11% | 2,915,233 |
| 2019-07-26 | 2019-07-24 | 3.730 | 775,199 | +2,445 | 2.09% | 2,891,714 |
| 2019-07-25 | 2019-07-23 | 3.419 | 772,754 | -1,286 | 2.09% | 2,642,377 |
| 2019-07-24 | 2019-07-22 | 3.575 | 774,040 | +1,286 | 2.09% | 2,767,082 |
| 2019-07-23 | 2019-07-19 | 3.109 | 772,754 | -17,757 | 2.09% | 2,402,161 |
| 2019-07-22 | 2019-07-18 | 2.642 | 790,511 | +21,232 | 2.13% | 2,088,756 |
| 2019-07-19 | 2019-07-17 | 3.109 | 769,279 | +5,275 | 2.08% | 2,391,359 |
| 2019-07-18 | 2019-07-16 | 3.109 | 764,004 | +79,008 | 2.06% | 2,374,961 |
| 2019-07-17 | 2019-07-15 | 3.575 | 684,996 | +6,433 | 1.85% | 2,448,763 |
| 2019-07-16 | 2019-07-12 | 3.886 | 678,563 | -257 | 1.83% | 2,636,702 |
| 2019-07-15 | 2019-07-11 | 3.886 | 678,820 | +86,599 | 1.83% | 2,637,701 |
| 2019-07-12 | 2019-07-10 | 3.886 | 592,221 | +29,596 | 1.60% | 2,301,202 |
| 2019-07-11 | 2019-07-09 | 4.197 | 562,625 | +21,103 | 1.52% | 2,361,096 |
| 2019-07-10 | 2019-07-08 | 4.507 | 541,522 | +10,680 | 1.46% | 2,440,872 |
| 2019-07-09 | 2019-07-05 | 4.352 | 530,842 | +6,434 | 1.43% | 2,310,224 |
| 2019-07-08 | 2019-07-04 | 4.818 | 524,408 | +12,868 | 1.42% | 2,526,748 |
| 2019-07-05 | 2019-07-03 | 4.507 | 511,540 | +19,816 | 1.38% | 2,305,730 |
| 2019-07-04 | 2019-07-02 | 4.507 | 491,724 | +84,283 | 1.33% | 2,216,411 |
| 2019-07-02 | 2019-06-27 | 4.352 | 407,441 | +18,015 | 1.10% | 1,773,183 |
| 2019-06-28 | 2019-06-26 | 4.352 | 389,426 | +74,632 | 1.05% | 1,694,782 |
| 2019-06-27 | 2019-06-25 | 4.352 | 314,794 | +9,651 | 0.85% | 1,369,983 |
| 2019-06-17 | 2019-06-13 | 4.197 | 305,143 | +643 | 0.82% | 1,280,554 |
| 2019-06-12 | 2019-06-10 | 4.197 | 304,500 | +643 | 0.82% | 1,277,856 |
| 2019-06-11 | 2019-06-06 | 4.507 | 303,857 | +1,287 | 0.82% | 1,369,614 |
| 2019-05-31 | 2019-05-29 | 4.507 | 302,570 | +901 | 0.82% | 1,363,813 |
| 2019-05-22 | 2019-05-20 | 4.663 | 301,669 | -6,434 | 0.81% | 1,406,639 |
| 2019-05-21 | 2019-05-17 | 4.974 | 308,103 | +16,085 | 0.83% | 1,532,416 |
| 2019-05-20 | 2019-05-16 | 4.974 | 292,018 | +3,731 | 0.79% | 1,452,414 |
| 2019-05-17 | 2019-05-15 | 4.974 | 288,287 | +45,809 | 0.78% | 1,433,857 |
| 2019-05-16 | 2019-05-14 | 4.818 | 242,478 | +94,577 | 0.65% | 1,168,328 |
| 2019-05-15 | 2019-05-10 | 4.818 | 147,901 | +5,019 | 0.40% | 712,629 |
| 2019-05-14 | 2019-05-09 | 4.818 | 142,882 | +18,529 | 0.39% | 688,446 |
| 2019-05-07 | 2019-05-03 | 4.663 | 124,353 | +6,048 | 0.34% | 579,840 |
| 2019-05-06 | 2019-05-02 | 4.818 | 118,305 | +129 | 0.32% | 570,027 |
| 2019-04-29 | 2019-04-25 | 4.663 | 118,176 | -6,177 | 0.32% | 551,038 |
| 2019-04-26 | 2019-04-24 | 4.818 | 124,353 | -1,287 | 0.34% | 599,168 |
| 2019-04-23 | 2019-04-17 | 4.974 | 125,640 | -2,445 | 0.34% | 624,897 |
| 2019-04-18 | 2019-04-16 | 4.974 | 128,085 | +4,118 | 0.35% | 637,058 |
| 2019-04-17 | 2019-04-15 | 4.818 | 123,967 | +1,287 | 0.33% | 597,308 |
| 2019-04-16 | 2019-04-12 | 4.974 | 122,680 | +1,287 | 0.33% | 610,175 |
| 2019-04-12 | 2019-04-10 | 5.285 | 121,393 | +25,864 | 0.33% | 641,510 |
| 2019-04-09 | 2019-04-04 | 4.974 | 95,529 | -1,159 | 0.26% | 475,134 |
| 2019-04-03 | 2019-04-01 | 4.663 | 96,688 | -4,503 | 0.26% | 450,842 |
| 2019-03-29 | 2019-03-27 | 4.818 | 101,191 | -1,287 | 0.27% | 487,567 |
| 2019-03-28 | 2019-03-26 | 4.818 | 102,478 | -3,603 | 0.28% | 493,768 |
| 2019-03-25 | 2019-03-21 | 4.818 | 106,081 | +643 | 0.29% | 511,129 |
| 2019-03-21 | 2019-03-19 | 5.129 | 105,438 | +4,633 | 0.28% | 540,807 |
| 2019-03-20 | 2019-03-18 | 5.129 | 100,805 | -3,989 | 0.27% | 517,043 |
| 2019-03-19 | 2019-03-15 | 4.818 | 104,794 | +23,033 | 0.28% | 504,927 |
| 2019-03-18 | 2019-03-14 | 5.129 | 81,761 | +1,930 | 0.22% | 419,364 |
| 2019-03-15 | 2019-03-13 | 4.818 | 79,831 | +129 | 0.22% | 384,649 |
| 2019-03-14 | 2019-03-12 | 4.352 | 79,702 | +2,316 | 0.22% | 346,863 |
| 2019-03-13 | 2019-03-11 | 4.818 | 77,386 | -129 | 0.21% | 372,868 |
| 2019-03-12 | 2019-03-08 | 4.818 | 77,515 | -3,217 | 0.21% | 373,489 |
| 2019-03-11 | 2019-03-07 | 4.197 | 80,732 | +1,030 | 0.22% | 338,798 |
| 2019-03-08 | 2019-03-06 | 4.663 | 79,702 | -772 | 0.22% | 371,639 |
| 2019-03-07 | 2019-03-05 | 5.129 | 80,474 | -27,537 | 0.22% | 412,763 |
| 2019-03-06 | 2019-03-04 | 4.352 | 108,011 | +643 | 0.29% | 470,064 |
| 2019-03-04 | 2019-02-28 | 3.886 | 107,368 | -257 | 0.29% | 417,201 |
| 2019-03-01 | 2019-02-27 | 3.730 | 107,625 | -1,287 | 0.29% | 401,472 |
| 2019-02-27 | 2019-02-25 | 3.730 | 108,912 | -128 | 0.29% | 406,273 |
| 2019-02-26 | 2019-02-22 | 3.575 | 109,040 | -258 | 0.29% | 389,802 |
| 2019-02-22 | 2019-02-20 | 3.575 | 109,298 | +3,088 | 0.29% | 390,725 |
| 2019-02-21 | 2019-02-19 | 3.264 | 106,210 | +2,445 | 0.29% | 346,669 |
| 2019-02-20 | 2019-02-18 | 3.109 | 103,765 | +3,217 | 0.28% | 322,561 |
| 2019-02-19 | 2019-02-15 | 3.109 | 100,548 | +129 | 0.27% | 312,561 |
| 2019-02-18 | 2019-02-14 | 3.264 | 100,419 | +1,287 | 0.27% | 327,768 |
| 2019-02-12 | 2019-02-08 | 3.419 | 99,132 | +3,860 | 0.27% | 338,975 |
| 2019-02-11 | 2019-02-04 | 3.264 | 95,272 | +772 | 0.26% | 310,968 |
| 2019-02-01 | 2019-01-30 | 3.109 | 94,500 | +15,184 | 0.25% | 293,760 |
| 2019-01-30 | 2019-01-28 | 3.109 | 79,316 | +128 | 0.21% | 246,559 |
| 2019-01-24 | 2019-01-22 | 3.109 | 79,188 | +3,217 | 0.21% | 246,162 |
| 2019-01-21 | 2019-01-17 | 3.419 | 75,971 | +1,287 | 0.21% | 259,777 |
| 2019-01-16 | 2019-01-14 | 3.109 | 74,684 | +1,287 | 0.20% | 232,161 |
| 2019-01-15 | 2019-01-11 | 3.264 | 73,397 | +1,158 | 0.20% | 239,568 |
| 2018-12-28 | 2018-12-24 | 3.264 | 72,239 | +3,603 | 0.19% | 235,788 |
| 2018-12-11 | 2018-12-07 | 3.109 | 68,636 | +257 | 0.19% | 213,360 |
| 2018-12-04 | 2018-11-30 | 3.419 | 68,379 | +515 | 0.18% | 233,817 |
| 2018-11-29 | 2018-11-27 | 3.419 | 67,864 | +129 | 0.18% | 232,056 |
| 2018-11-27 | 2018-11-23 | 3.264 | 67,735 | +128 | 0.18% | 221,087 |
| 2018-11-19 | 2018-11-15 | 3.419 | 67,607 | +258 | 0.18% | 231,177 |
| 2018-11-16 | 2018-11-14 | 3.575 | 67,349 | +128 | 0.18% | 240,763 |
| 2018-11-15 | 2018-11-13 | 3.575 | 67,221 | +129 | 0.18% | 240,305 |
| 2018-11-06 | 2018-11-02 | 3.886 | 67,092 | +643 | 0.18% | 260,700 |
| 2018-11-02 | 2018-10-31 | 3.886 | 66,449 | -1,286 | 0.18% | 258,202 |
| 2018-11-01 | 2018-10-30 | 4.041 | 67,735 | +128 | 0.18% | 273,727 |
| 2018-10-29 | 2018-10-25 | 3.886 | 67,607 | +258 | 0.18% | 262,701 |
| 2018-10-26 | 2018-10-24 | 4.197 | 67,349 | +1,029 | 0.18% | 282,635 |
| 2018-10-22 | 2018-10-18 | 3.886 | 66,320 | +129 | 0.18% | 257,701 |
| 2018-10-19 | 2018-10-16 | 3.730 | 66,191 | +643 | 0.18% | 246,911 |
| 2018-10-15 | 2018-10-11 | 4.197 | 65,548 | +1,416 | 0.18% | 275,077 |
| 2018-10-11 | 2018-10-09 | 3.886 | 64,132 | +1,029 | 0.17% | 249,199 |
| 2018-10-03 | 2018-09-28 | 4.507 | 63,103 | +4,375 | 0.17% | 284,432 |
| 2018-09-06 | 2018-09-04 | 4.507 | 58,728 | -1,930 | 0.16% | 264,712 |
| 2018-09-05 | 2018-09-03 | 4.352 | 60,658 | +2,702 | 0.16% | 263,984 |
| 2018-08-29 | 2018-08-27 | 5.285 | 57,956 | -1,287 | 0.16% | 306,273 |
| 2018-08-27 | 2018-08-23 | 4.197 | 59,243 | +2,831 | 0.16% | 248,617 |
| 2018-08-24 | 2018-08-22 | 4.041 | 56,412 | +901 | 0.15% | 227,969 |
| 2018-08-23 | 2018-08-21 | 4.352 | 55,511 | +3,217 | 0.15% | 241,584 |
| 2018-08-22 | 2018-08-20 | 4.507 | 52,294 | +2,059 | 0.14% | 235,711 |
| 2018-08-16 | 2018-08-14 | 4.663 | 50,235 | +514 | 0.14% | 234,239 |
| 2018-08-14 | 2018-08-10 | 4.663 | 49,721 | +258 | 0.13% | 231,842 |
| 2018-08-13 | 2018-08-09 | 4.818 | 49,463 | +128 | 0.13% | 238,327 |
| 2018-07-26 | 2018-07-24 | 4.818 | 49,335 | -2,316 | 0.13% | 237,710 |
| 2018-07-20 | 2018-07-18 | 4.974 | 51,651 | +3,346 | 0.14% | 256,897 |
| 2018-07-18 | 2018-07-16 | 4.974 | 48,305 | -1,158 | 0.13% | 240,255 |
| 2018-07-16 | 2018-07-12 | 4.974 | 49,463 | +128 | 0.13% | 246,015 |
| 2018-06-29 | 2018-06-27 | 4.818 | 49,335 | +258 | 0.13% | 237,710 |
| 2018-06-20 | 2018-06-15 | 5.129 | 49,077 | +3,217 | 0.13% | 251,723 |
| 2018-06-12 | 2018-06-08 | 5.129 | 45,860 | -1,802 | 0.12% | 235,222 |
| 2018-05-24 | 2018-05-21 | 5.285 | 47,662 | -1,158 | 0.13% | 251,873 |
| 2018-05-17 | 2018-05-15 | 5.129 | 48,820 | -12,095 | 0.13% | 250,405 |
| 2018-05-16 | 2018-05-14 | 5.440 | 60,915 | -4,118 | 0.16% | 331,378 |
| 2018-05-15 | 2018-05-11 | 5.285 | 65,033 | +5,018 | 0.18% | 343,672 |
| 2018-05-14 | 2018-05-10 | 4.974 | 60,015 | -2,316 | 0.16% | 298,497 |
| 2018-05-11 | 2018-05-09 | 5.129 | 62,331 | +1,030 | 0.17% | 319,705 |
| 2018-05-10 | 2018-05-08 | 5.129 | 61,301 | -1,931 | 0.17% | 314,422 |
| 2018-05-09 | 2018-05-07 | 5.129 | 63,232 | +16,085 | 0.17% | 324,326 |
| 2018-04-30 | 2018-04-26 | 5.440 | 47,147 | -3,603 | 0.13% | 256,480 |
| 2018-04-23 | 2018-04-19 | 5.595 | 50,750 | -2,574 | 0.14% | 283,968 |
| 2018-04-20 | 2018-04-18 | 5.440 | 53,324 | -3,216 | 0.14% | 290,083 |
| 2018-04-19 | 2018-04-17 | 5.285 | 56,540 | +3,216 | 0.15% | 298,790 |
| 2018-04-18 | 2018-04-16 | 5.595 | 53,324 | +4,504 | 0.14% | 298,371 |
| 2018-04-17 | 2018-04-13 | 5.440 | 48,820 | -1,287 | 0.13% | 265,581 |
| 2018-04-16 | 2018-04-12 | 5.595 | 50,107 | -8,106 | 0.14% | 280,370 |
| 2018-04-13 | 2018-04-11 | 5.751 | 58,213 | +9,650 | 0.16% | 334,775 |
| 2018-04-11 | 2018-04-09 | 6.062 | 48,563 | +6,949 | 0.13% | 294,375 |
| 2018-04-10 | 2018-04-06 | 6.528 | 41,614 | -8,235 | 0.11% | 271,656 |
| 2018-04-09 | 2018-04-04 | 6.528 | 49,849 | +1,930 | 0.13% | 325,414 |
| 2018-04-06 | 2018-04-03 | 6.373 | 47,919 | +22,132 | 0.13% | 305,367 |
| 2018-04-04 | 2018-03-29 | 7.771 | 25,787 | -81,709 | 0.07% | 200,402 |
| 2018-04-03 | 2018-03-28 | 6.373 | 107,496 | +5,404 | 0.29% | 685,026 |
| 2018-03-29 | 2018-03-27 | 5.751 | 102,092 | -39,118 | 0.28% | 587,117 |
| 2018-03-27 | 2018-03-23 | 4.663 | 141,210 | -257 | 0.38% | 658,442 |
| 2018-03-23 | 2018-03-21 | 4.663 | 141,467 | -35,772 | 0.38% | 659,640 |
| 2018-03-22 | 2018-03-20 | 4.818 | 177,239 | +9,007 | 0.48% | 853,988 |
| 2018-03-21 | 2018-03-19 | 4.974 | 168,232 | +20,589 | 0.45% | 836,738 |
| 2018-03-20 | 2018-03-16 | 4.663 | 147,643 | -9,008 | 0.40% | 688,438 |
| 2018-03-16 | 2018-03-14 | 4.818 | 156,651 | -6,434 | 0.42% | 754,789 |
| 2018-03-13 | 2018-03-09 | 4.507 | 163,085 | -128 | 0.44% | 735,094 |
| 2018-03-12 | 2018-03-08 | 4.507 | 163,213 | -4,890 | 0.44% | 735,671 |
| 2018-03-08 | 2018-03-06 | 4.663 | 168,103 | +4,246 | 0.45% | 783,840 |
| 2018-03-07 | 2018-03-05 | 4.663 | 163,857 | +10,294 | 0.44% | 764,042 |
| 2018-03-05 | 2018-03-01 | 4.974 | 153,563 | +1,416 | 0.41% | 763,778 |
| 2018-03-02 | 2018-02-28 | 4.818 | 152,147 | -64 | 0.41% | 733,088 |
| 2018-02-28 | 2018-02-26 | 4.818 | 152,211 | +128 | 0.41% | 733,396 |
| 2018-02-27 | 2018-02-23 | 4.663 | 152,083 | -1,415 | 0.41% | 709,141 |
| 2018-02-23 | 2018-02-21 | 4.663 | 153,498 | +5,790 | 0.41% | 715,739 |
| 2018-02-22 | 2018-02-20 | 4.974 | 147,708 | -5,533 | 0.40% | 734,657 |
| 2018-02-21 | 2018-02-15 | 4.818 | 153,241 | -2,702 | 0.41% | 738,359 |
| 2018-02-20 | 2018-02-13 | 4.507 | 155,943 | -901 | 0.42% | 702,902 |
| 2018-02-14 | 2018-02-12 | 4.352 | 156,844 | -6,434 | 0.42% | 682,585 |
| 2018-02-13 | 2018-02-09 | 4.197 | 163,278 | -4,117 | 0.44% | 685,208 |
| 2018-02-12 | 2018-02-08 | 4.352 | 167,395 | +25,864 | 0.45% | 728,503 |
| 2018-02-09 | 2018-02-07 | 4.352 | 141,531 | +11,452 | 0.38% | 615,943 |
| 2018-02-08 | 2018-02-06 | 4.352 | 130,079 | -6,305 | 0.35% | 566,104 |
| 2018-02-05 | 2018-02-01 | 4.197 | 136,384 | -16,728 | 0.37% | 572,345 |
| 2018-02-02 | 2018-01-31 | 4.197 | 153,112 | -10,552 | 0.41% | 642,545 |
| 2018-01-31 | 2018-01-29 | 4.818 | 163,664 | -3,088 | 0.44% | 788,580 |
| 2018-01-30 | 2018-01-26 | 4.663 | 166,752 | -5,147 | 0.45% | 777,541 |
| 2018-01-29 | 2018-01-25 | 4.663 | 171,899 | +14,412 | 0.46% | 801,540 |
| 2018-01-26 | 2018-01-24 | 4.974 | 157,487 | +5,404 | 0.42% | 783,295 |
| 2018-01-25 | 2018-01-23 | 4.663 | 152,083 | -514 | 0.41% | 709,141 |
| 2018-01-24 | 2018-01-22 | 4.663 | 152,597 | +3,216 | 0.41% | 711,538 |
| 2018-01-23 | 2018-01-19 | 4.818 | 149,381 | -643 | 0.40% | 719,760 |
| 2018-01-22 | 2018-01-18 | 4.818 | 150,024 | +4,504 | 0.40% | 722,858 |
| 2018-01-19 | 2018-01-17 | 4.974 | 145,520 | -1,802 | 0.39% | 723,775 |
| 2018-01-18 | 2018-01-16 | 5.129 | 147,322 | +9,522 | 0.40% | 755,636 |
| 2018-01-17 | 2018-01-15 | 5.285 | 137,800 | +9,908 | 0.37% | 728,214 |
| 2018-01-16 | 2018-01-12 | 5.751 | 127,892 | +15,056 | 0.35% | 735,489 |
| 2018-01-12 | 2018-01-10 | 5.595 | 112,836 | -5,920 | 0.30% | 631,366 |
| 2018-01-11 | 2018-01-09 | 5.440 | 118,756 | +12,868 | 0.32% | 646,033 |
| 2018-01-10 | 2018-01-08 | 5.595 | 105,888 | -16,342 | 0.29% | 592,489 |
| 2018-01-09 | 2018-01-05 | 4.663 | 122,230 | +644 | 0.33% | 569,941 |
| 2018-01-04 | 2018-01-02 | 4.818 | 121,586 | +3,217 | 0.33% | 585,836 |
| 2018-01-03 | 2017-12-29 | 4.818 | 118,369 | +6,433 | 0.32% | 570,336 |
| 2018-01-02 | 2017-12-28 | 4.818 | 111,936 | +2,960 | 0.30% | 539,340 |
| 2017-12-29 | 2017-12-27 | 4.818 | 108,976 | +6,305 | 0.29% | 525,078 |
| 2017-12-28 | 2017-12-22 | 4.663 | 102,671 | +3,732 | 0.28% | 478,740 |
| 2017-12-27 | 2017-12-21 | 4.818 | 98,939 | +643 | 0.27% | 476,716 |
| 2017-12-22 | 2017-12-20 | 5.129 | 98,296 | -1,930 | 0.27% | 504,174 |
| 2017-12-21 | 2017-12-19 | 4.507 | 100,226 | +3,088 | 0.27% | 451,762 |
| 2017-12-20 | 2017-12-18 | 5.285 | 97,138 | -3,088 | 0.26% | 513,333 |
| 2017-12-18 | 2017-12-14 | 5.751 | 100,226 | +7,720 | 0.27% | 576,385 |
| 2017-12-15 | 2017-12-13 | 5.440 | 92,506 | -3,731 | 0.25% | 503,233 |
| 2017-12-14 | 2017-12-12 | 5.440 | 96,237 | +2,573 | 0.26% | 523,529 |
| 2017-12-13 | 2017-12-11 | 5.906 | 93,664 | -8,364 | 0.25% | 553,206 |
| 2017-12-12 | 2017-12-08 | 6.062 | 102,028 | +129 | 0.28% | 618,465 |
| 2017-12-11 | 2017-12-07 | 5.751 | 101,899 | +5,147 | 0.27% | 586,007 |
| 2017-12-08 | 2017-12-06 | 5.906 | 96,752 | +16,728 | 0.26% | 571,445 |
| 2017-12-07 | 2017-12-05 | 7.150 | 80,024 | -772 | 0.22% | 572,149 |
| 2017-12-06 | 2017-12-04 | 7.150 | 80,796 | +3,474 | 0.22% | 577,668 |
| 2017-12-04 | 2017-11-30 | 7.305 | 77,322 | -7,463 | 0.21% | 564,848 |
| 2017-12-01 | 2017-11-29 | 6.994 | 84,785 | -2,445 | 0.23% | 593,011 |
| 2017-11-30 | 2017-11-28 | 7.305 | 87,230 | +10,166 | 0.24% | 637,228 |
| 2017-11-29 | 2017-11-27 | 7.461 | 77,064 | +4,632 | 0.21% | 574,941 |
| 2017-11-28 | 2017-11-24 | 7.616 | 72,432 | -10,165 | 0.20% | 551,642 |
| 2017-11-27 | 2017-11-23 | 7.305 | 82,597 | +13,125 | 0.22% | 603,383 |
| 2017-11-24 | 2017-11-22 | 8.393 | 69,472 | +1,930 | 0.19% | 583,088 |
| 2017-11-23 | 2017-11-21 | 9.015 | 67,542 | -42,592 | 0.18% | 608,881 |
| 2017-11-22 | 2017-11-20 | 6.528 | 110,134 | +643 | 0.30% | 718,955 |
| 2017-11-21 | 2017-11-17 | 6.528 | 109,491 | -1,029 | 0.30% | 714,757 |
| 2017-11-20 | 2017-11-16 | 6.062 | 110,520 | -8,493 | 0.30% | 669,941 |
| 2017-11-17 | 2017-11-15 | 5.906 | 119,013 | -1,158 | 0.32% | 702,925 |
| 2017-11-16 | 2017-11-14 | 5.440 | 120,171 | -5,018 | 0.32% | 653,730 |
| 2017-11-15 | 2017-11-13 | 5.595 | 125,189 | -6,048 | 0.34% | 700,486 |
| 2017-11-14 | 2017-11-10 | 5.906 | 131,237 | -1,030 | 0.35% | 775,123 |
| 2017-11-13 | 2017-11-09 | 6.062 | 132,267 | -6,562 | 0.36% | 801,765 |
| 2017-11-08 | 2017-11-06 | 4.663 | 138,829 | -3,732 | 0.37% | 647,340 |
| 2017-11-07 | 2017-11-03 | 4.663 | 142,561 | +3,217 | 0.38% | 664,742 |
| 2017-11-06 | 2017-11-02 | 4.818 | 139,344 | +3,217 | 0.38% | 671,399 |
| 2017-11-03 | 2017-11-01 | 5.285 | 136,127 | -11,838 | 0.37% | 719,373 |
| 2017-11-02 | 2017-10-31 | 5.129 | 147,965 | +5,018 | 0.40% | 758,934 |
| 2017-11-01 | 2017-10-30 | 4.974 | 142,947 | -14,025 | 0.39% | 710,978 |
| 2017-10-31 | 2017-10-27 | 4.507 | 156,972 | -7,078 | 0.42% | 707,540 |
| 2017-10-30 | 2017-10-26 | 4.507 | 164,050 | -257 | 0.44% | 739,444 |
| 2017-10-27 | 2017-10-25 | 4.818 | 164,307 | -515 | 0.44% | 791,678 |
| 2017-10-26 | 2017-10-24 | 4.663 | 164,822 | -12,095 | 0.44% | 768,541 |
| 2017-10-25 | 2017-10-23 | 4.663 | 176,917 | -1,287 | 0.48% | 824,939 |
| 2017-10-24 | 2017-10-20 | 4.974 | 178,204 | +26,250 | 0.48% | 886,336 |
| 2017-10-23 | 2017-10-19 | 5.440 | 151,954 | +32,812 | 0.41% | 826,630 |
| 2017-10-20 | 2017-10-18 | 6.062 | 119,142 | +21,361 | 0.32% | 722,205 |
| 2017-10-19 | 2017-10-17 | 6.217 | 97,781 | -10,552 | 0.26% | 607,918 |
| 2017-10-18 | 2017-10-16 | 5.595 | 108,333 | -17,628 | 0.29% | 606,170 |
| 2017-10-17 | 2017-10-13 | 5.440 | 125,961 | -11,324 | 0.34% | 685,228 |
| 2017-10-16 | 2017-10-12 | 5.440 | 137,285 | +19,302 | 0.37% | 746,830 |
| 2017-10-13 | 2017-10-11 | 5.440 | 117,983 | -7,978 | 0.32% | 641,828 |
| 2017-10-12 | 2017-10-10 | 4.663 | 125,961 | -22,390 | 0.34% | 587,338 |
| 2017-10-11 | 2017-10-09 | 4.197 | 148,351 | +9,136 | 0.40% | 622,566 |
| 2017-10-10 | 2017-10-06 | 3.730 | 139,215 | -3,217 | 0.38% | 519,312 |
| 2017-09-28 | 2017-09-26 | 3.730 | 142,432 | -9,779 | 0.38% | 531,312 |
| 2017-09-26 | 2017-09-22 | 3.886 | 152,211 | +3,217 | 0.41% | 591,448 |
| 2017-09-25 | 2017-09-21 | 3.886 | 148,994 | +6,305 | 0.40% | 578,948 |
| 2017-09-22 | 2017-09-20 | 4.041 | 142,689 | -6,305 | 0.39% | 576,627 |
| 2017-09-20 | 2017-09-18 | 4.041 | 148,994 | -6,434 | 0.40% | 602,106 |
| 2017-09-19 | 2017-09-15 | 3.730 | 155,428 | -14,927 | 0.42% | 579,791 |
| 2017-09-11 | 2017-09-07 | 3.886 | 170,355 | +6,434 | 0.46% | 661,951 |
| 2017-09-08 | 2017-09-06 | 3.886 | 163,921 | +772 | 0.44% | 636,950 |
| 2017-09-07 | 2017-09-05 | 4.041 | 163,149 | +257 | 0.44% | 659,308 |
| 2017-09-06 | 2017-09-04 | 3.886 | 162,892 | -18,143 | 0.44% | 632,952 |
| 2017-09-05 | 2017-09-01 | 3.730 | 181,035 | -12,996 | 0.49% | 675,312 |
| 2017-08-31 | 2017-08-29 | 3.575 | 194,031 | -3,989 | 0.52% | 693,633 |
| 2017-08-29 | 2017-08-25 | 3.575 | 198,020 | +32,684 | 0.53% | 707,893 |
| 2017-08-16 | 2017-08-14 | 3.575 | 165,336 | +3,989 | 0.45% | 591,053 |
| 2017-08-15 | 2017-08-11 | 3.575 | 161,347 | -2,831 | 0.44% | 576,792 |
| 2017-08-09 | 2017-08-07 | 3.730 | 164,178 | +2,831 | 0.44% | 612,431 |
| 2017-08-08 | 2017-08-04 | 3.730 | 161,347 | +4,246 | 0.44% | 601,870 |
| 2017-08-07 | 2017-08-03 | 3.730 | 157,101 | +7,463 | 0.42% | 586,032 |
| 2017-08-04 | 2017-08-02 | 3.886 | 149,638 | +9,007 | 0.40% | 581,451 |
| 2017-08-03 | 2017-08-01 | 3.886 | 140,631 | +15,184 | 0.38% | 546,452 |
| 2017-08-02 | 2017-07-31 | 4.197 | 125,447 | -17,757 | 0.34% | 526,447 |
| 2017-08-01 | 2017-07-28 | 3.109 | 143,204 | -1,802 | 0.39% | 445,160 |
| 2017-07-28 | 2017-07-26 | 3.109 | 145,006 | +3,346 | 0.39% | 450,762 |
| 2017-07-27 | 2017-07-25 | 3.264 | 141,660 | +1,673 | 0.38% | 462,378 |
| 2017-07-25 | 2017-07-21 | 2.798 | 139,987 | -1,673 | 0.38% | 391,644 |
| 2017-07-24 | 2017-07-20 | 2.953 | 141,660 | +7,463 | 0.38% | 418,342 |
| 2017-07-21 | 2017-07-19 | 2.953 | 134,197 | +386 | 0.36% | 396,303 |
| 2017-07-20 | 2017-07-18 | 2.953 | 133,811 | +386 | 0.36% | 395,163 |
| 2017-07-19 | 2017-07-17 | 3.109 | 133,425 | -5,790 | 0.36% | 414,761 |
| 2017-07-14 | 2017-07-12 | 3.419 | 139,215 | -7,592 | 0.38% | 476,036 |
| 2017-07-13 | 2017-07-11 | 3.419 | 146,807 | +9,651 | 0.40% | 501,996 |
| 2017-07-07 | 2017-07-05 | 3.575 | 137,156 | -129 | 0.37% | 490,313 |
| 2017-07-06 | 2017-07-04 | 3.886 | 137,285 | -129 | 0.37% | 533,450 |
| 2017-07-05 | 2017-07-03 | 4.041 | 137,414 | -12,095 | 0.37% | 555,310 |
| 2017-07-04 | 2017-06-30 | 4.507 | 149,509 | +11,066 | 0.40% | 673,901 |
| 2017-07-03 | 2017-06-29 | 3.575 | 138,443 | -5,919 | 0.37% | 494,914 |
| 2017-06-30 | 2017-06-28 | 2.642 | 144,362 | +27,923 | 0.39% | 381,446 |
| 2017-06-29 | 2017-06-27 | 4.041 | 116,439 | +22,003 | 0.31% | 470,547 |
| 2017-06-28 | 2017-06-26 | 5.595 | 94,436 | -4,632 | 0.25% | 528,410 |
| 2017-06-27 | 2017-06-23 | 5.129 | 99,068 | -1,415 | 0.27% | 508,134 |
| 2017-06-26 | 2017-06-22 | 5.129 | 100,483 | -1,931 | 0.27% | 515,392 |
| 2017-06-23 | 2017-06-21 | 5.129 | 102,414 | +2,703 | 0.28% | 525,296 |
| 2017-06-22 | 2017-06-20 | 5.440 | 99,711 | +128 | 0.27% | 542,428 |
| 2017-06-21 | 2017-06-19 | 5.440 | 99,583 | +22,647 | 0.27% | 541,732 |
| 2017-06-19 | 2017-06-15 | 6.062 | 76,936 | -3,088 | 0.21% | 466,364 |
| 2017-06-16 | 2017-06-14 | 5.906 | 80,024 | +1,930 | 0.22% | 472,645 |
| 2017-06-15 | 2017-06-13 | 6.062 | 78,094 | -2,831 | 0.21% | 473,384 |
| 2017-06-14 | 2017-06-12 | 6.373 | 80,925 | -643 | 0.22% | 515,700 |
| 2017-06-13 | 2017-06-09 | 6.217 | 81,568 | -1,287 | 0.22% | 507,120 |
| 2017-06-09 | 2017-06-07 | 5.595 | 82,855 | +129 | 0.22% | 463,609 |
| 2017-06-08 | 2017-06-06 | 5.751 | 82,726 | -11,710 | 0.22% | 475,745 |
| 2017-06-07 | 2017-06-05 | 6.217 | 94,436 | +7,078 | 0.25% | 587,122 |
| 2017-06-06 | 2017-06-02 | 5.440 | 87,358 | +2,444 | 0.24% | 475,228 |
| 2017-06-05 | 2017-06-01 | 5.129 | 84,914 | +15,313 | 0.23% | 435,536 |
| 2017-06-02 | 2017-05-31 | 5.129 | 69,601 | +14,926 | 0.19% | 356,993 |
| 2017-05-24 | 2017-05-22 | 4.818 | 54,675 | +129 | 0.15% | 263,440 |
| 2017-05-23 | 2017-05-19 | 4.974 | 54,546 | -11,967 | 0.15% | 271,296 |
| 2017-05-18 | 2017-05-16 | 4.974 | 66,513 | +2,059 | 0.18% | 330,817 |
| 2017-05-16 | 2017-05-12 | 5.129 | 64,454 | -772 | 0.17% | 330,594 |
| 2017-05-15 | 2017-05-11 | 5.129 | 65,226 | +10,809 | 0.18% | 334,553 |
| 2017-05-10 | 2017-05-08 | 5.595 | 54,417 | -4,247 | 0.15% | 304,486 |
| 2017-05-08 | 2017-05-04 | 5.595 | 58,664 | +129 | 0.16% | 328,250 |
| 2017-05-04 | 2017-04-28 | 6.062 | 58,535 | +772 | 0.16% | 354,822 |
| 2017-05-02 | 2017-04-27 | 5.906 | 57,763 | +2,059 | 0.16% | 341,165 |
| 2017-04-26 | 2017-04-24 | 6.062 | 55,704 | +129 | 0.15% | 337,662 |
| 2017-04-25 | 2017-04-21 | 6.217 | 55,575 | -2,703 | 0.15% | 345,518 |
| 2017-04-24 | 2017-04-20 | 6.217 | 58,278 | +772 | 0.16% | 362,323 |
| 2017-04-21 | 2017-04-19 | 6.217 | 57,506 | -2,573 | 0.16% | 357,523 |
| 2017-04-20 | 2017-04-18 | 6.217 | 60,079 | -772 | 0.16% | 373,520 |
| 2017-04-19 | 2017-04-13 | 5.595 | 60,851 | +257 | 0.16% | 340,487 |
| 2017-04-13 | 2017-04-11 | 6.217 | 60,594 | +2,059 | 0.16% | 376,722 |
| 2017-04-12 | 2017-04-10 | 6.217 | 58,535 | -4,761 | 0.16% | 363,920 |
| 2017-04-11 | 2017-04-07 | 6.217 | 63,296 | +3,732 | 0.17% | 393,520 |
| 2017-04-10 | 2017-04-06 | 6.373 | 59,564 | +2,573 | 0.16% | 379,576 |
| 2017-04-07 | 2017-04-05 | 6.373 | 56,991 | -3,860 | 0.15% | 363,179 |
| 2017-04-06 | 2017-04-03 | 6.528 | 60,851 | +2,059 | 0.16% | 397,235 |
| 2017-04-05 | 2017-03-31 | 6.683 | 58,792 | -3,475 | 0.16% | 392,932 |
| 2017-04-03 | 2017-03-30 | 6.839 | 62,267 | -5,147 | 0.17% | 425,835 |
| 2017-03-31 | 2017-03-29 | 6.683 | 67,414 | +32,041 | 0.18% | 450,557 |
| 2017-03-30 | 2017-03-28 | 8.549 | 35,373 | -9,265 | 0.10% | 302,389 |
| 2017-03-29 | 2017-03-27 | 7.927 | 44,638 | -5,790 | 0.12% | 353,839 |
| 2017-03-28 | 2017-03-24 | 7.305 | 50,428 | +7,077 | 0.14% | 368,384 |
| 2017-03-27 | 2017-03-23 | 6.528 | 43,351 | -643 | 0.12% | 282,995 |
| 2017-03-24 | 2017-03-22 | 6.994 | 43,994 | -6,048 | 0.12% | 307,707 |
| 2017-03-23 | 2017-03-21 | 6.839 | 50,042 | +16,342 | 0.14% | 342,230 |
| 2017-03-22 | 2017-03-20 | 9.947 | 33,700 | +3,217 | 0.09% | 335,228 |
| 2017-03-21 | 2017-03-17 | 9.637 | 30,483 | +386 | 0.08% | 293,752 |
| 2017-03-20 | 2017-03-16 | 9.326 | 30,097 | -1,545 | 0.08% | 280,676 |
| 2017-03-17 | 2017-03-15 | 8.859 | 31,642 | +1,545 | 0.09% | 280,330 |
| 2017-03-16 | 2017-03-14 | 8.549 | 30,097 | +514 | 0.08% | 257,286 |
| 2017-03-15 | 2017-03-13 | 8.393 | 29,583 | -13,511 | 0.08% | 248,294 |
| 2017-03-14 | 2017-03-10 | 7.927 | 43,094 | -47,224 | 0.12% | 341,600 |
| 2017-03-13 | 2017-03-09 | 8.393 | 90,318 | -1,287 | 0.24% | 758,052 |
| 2017-03-10 | 2017-03-08 | 8.393 | 91,605 | -10,423 | 0.25% | 768,854 |
| 2017-03-09 | 2017-03-07 | 7.771 | 102,028 | +3,217 | 0.28% | 792,903 |
| 2017-03-08 | 2017-03-06 | 7.150 | 98,811 | +10,423 | 0.27% | 706,470 |
| 2017-03-07 | 2017-03-03 | 7.150 | 88,388 | +14,412 | 0.24% | 631,949 |
| 2017-03-06 | 2017-03-02 | 9.792 | 73,976 | +31,011 | 0.20% | 724,373 |
| 2017-03-03 | 2017-03-01 | 10.569 | 42,965 | -20,460 | 0.12% | 454,103 |
| 2017-03-02 | 2017-02-28 | 11.657 | 63,425 | -3,474 | 0.17% | 739,354 |
| 2017-03-01 | 2017-02-27 | 11.657 | 66,899 | -2,959 | 0.18% | 779,851 |
| 2017-02-28 | 2017-02-24 | 11.968 | 69,858 | +28,308 | 0.19% | 836,061 |
| 2017-02-27 | 2017-02-23 | 12.745 | 41,550 | +38,732 | 0.11% | 529,561 |
| 2017-02-24 | 2017-02-22 | 21.294 | 2,818 | +1,029 | 0.01% | 60,006 |
| 2017-02-23 | 2017-02-21 | 21.760 | 1,789 | -3,474 | 0.00% | 38,929 |
| 2017-02-22 | 2017-02-20 | 21.294 | 5,263 | +4,632 | 0.01% | 112,069 |
| 2017-02-21 | 2017-02-17 | 19.429 | 631 | +515 | 0.00% | 12,259 |
| 2017-02-20 | 2017-02-16 | 18.651 | 116 | -128 | 0.00% | 2,164 |
| 2017-02-17 | 2017-02-15 | 17.874 | 244 | +128 | 0.00% | 4,361 |
| 2017-01-11 | 2017-01-09 | 17.874 | 116 | -257 | 0.00% | 2,073 |
| 2016-12-29 | 2016-12-23 | 17.874 | 373 | -386 | 0.00% | 6,667 |
| 2016-12-23 | 2016-12-21 | 17.719 | 759 | -129 | 0.00% | 13,449 |
| 2016-12-15 | 2016-12-13 | 18.651 | 888 | +644 | 0.00% | 16,562 |
| 2016-10-25 | 2016-10-20 | 16.165 | 244 | -129 | 0.00% | 3,944 |
| 2016-10-24 | 2016-10-19 | 16.320 | 373 | -129 | 0.00% | 6,087 |
| 2016-10-19 | 2016-10-17 | 15.077 | 502 | -515 | 0.00% | 7,568 |
| 2016-10-17 | 2016-10-13 | 14.766 | 1,017 | -643 | 0.00% | 15,017 |
| 2016-10-14 | 2016-10-12 | 14.610 | 1,660 | +1,287 | 0.00% | 24,253 |
| 2016-10-06 | 2016-10-04 | 15.077 | 373 | -258 | 0.00% | 5,624 |
| 2016-10-05 | 2016-10-03 | 14.610 | 631 | +129 | 0.00% | 9,219 |
| 2016-10-04 | 2016-09-30 | 14.455 | 502 | +129 | 0.00% | 7,256 |
| 2016-10-03 | 2016-09-29 | 15.543 | 373 | +129 | 0.00% | 5,797 |
| 2016-09-08 | 2016-09-06 | 16.942 | 244 | -12,739 | 0.00% | 4,134 |
| 2016-09-07 | 2016-09-05 | 14.610 | 12,983 | +1,029 | 0.04% | 189,685 |
| 2016-09-06 | 2016-09-02 | 14.766 | 11,954 | +643 | 0.03% | 176,509 |
| 2016-09-05 | 2016-09-01 | 14.610 | 11,311 | -257 | 0.03% | 165,257 |
| 2016-09-02 | 2016-08-31 | 14.766 | 11,568 | +1,287 | 0.03% | 170,810 |
| 2016-08-25 | 2016-08-23 | 15.543 | 10,281 | -386 | 0.03% | 159,796 |
| 2016-08-22 | 2016-08-18 | 15.854 | 10,667 | -5,919 | 0.03% | 169,112 |
| 2016-08-11 | 2016-08-09 | 15.543 | 16,586 | +14,283 | 0.04% | 257,794 |
| 2016-08-10 | 2016-08-08 | 16.320 | 2,303 | -772 | 0.01% | 37,585 |
| 2016-08-08 | 2016-08-04 | 16.165 | 3,075 | +772 | 0.01% | 49,706 |
| 2016-08-01 | 2016-07-28 | 17.563 | 2,303 | -5,147 | 0.01% | 40,449 |
| 2016-07-29 | 2016-07-27 | 17.408 | 7,450 | +5,147 | 0.02% | 129,690 |
| 2016-07-05 | 2016-06-30 | 20.517 | 2,303 | +128 | 0.01% | 47,250 |
| 2016-06-28 | 2016-06-24 | 19.118 | 2,175 | -772 | 0.01% | 41,581 |
| 2016-06-24 | 2016-06-22 | 19.584 | 2,947 | -3,474 | 0.01% | 57,714 |
| 2016-06-23 | 2016-06-21 | 19.739 | 6,421 | +5,790 | 0.02% | 126,747 |
| 2016-06-15 | 2016-06-13 | 20.050 | 631 | +387 | 0.00% | 12,652 |
| 2016-06-10 | 2016-06-07 | 20.361 | 244 | -387 | 0.00% | 4,968 |
| 2016-06-07 | 2016-06-03 | 20.672 | 631 | -772 | 0.00% | 13,044 |
| 2016-06-06 | 2016-06-02 | 19.584 | 1,403 | -25,220 | 0.00% | 27,476 |
| 2016-06-03 | 2016-06-01 | 19.429 | 26,623 | +8,364 | 0.07% | 517,247 |
| 2016-06-02 | 2016-05-31 | 19.273 | 18,259 | +6,048 | 0.05% | 351,908 |
| 2016-06-01 | 2016-05-30 | 18.651 | 12,211 | +1,672 | 0.03% | 227,753 |
| 2016-05-31 | 2016-05-27 | 18.341 | 10,539 | -3,345 | 0.03% | 193,291 |
| 2016-05-27 | 2016-05-25 | 27.511 | 13,884 | -2,059 | 0.04% | 381,961 |
| 2016-05-18 | 2016-05-16 | 23.314 | 15,943 | -1,801 | 0.04% | 371,700 |
| 2016-05-17 | 2016-05-13 | 24.247 | 17,744 | +900 | 0.05% | 430,236 |
| 2016-05-13 | 2016-05-11 | 23.314 | 16,844 | +129 | 0.05% | 392,706 |
| 2016-05-10 | 2016-05-06 | 23.470 | 16,715 | +386 | 0.05% | 392,296 |
| 2016-05-09 | 2016-05-05 | 22.071 | 16,329 | +257 | 0.04% | 360,395 |
| 2016-05-06 | 2016-05-04 | 20.206 | 16,072 | -540 | 0.04% | 324,746 |
| 2016-05-05 | 2016-05-03 | 20.206 | 16,612 | +772 | 0.04% | 335,657 |
| 2016-04-28 | 2016-04-26 | 20.050 | 15,840 | +257 | 0.04% | 317,597 |
| 2016-04-26 | 2016-04-22 | 19.273 | 15,583 | -386 | 0.04% | 300,333 |
| 2016-04-22 | 2016-04-20 | 18.651 | 15,969 | +386 | 0.04% | 297,845 |
| 2016-04-15 | 2016-04-13 | 18.962 | 15,583 | -116 | 0.04% | 295,489 |
| 2016-04-08 | 2016-04-06 | 18.341 | 15,699 | -128 | 0.04% | 287,929 |
| 2016-04-07 | 2016-04-05 | 18.496 | 15,827 | -129 | 0.04% | 292,736 |
| 2016-04-06 | 2016-04-01 | 19.584 | 15,956 | +257 | 0.04% | 312,482 |
| 2016-03-30 | 2016-03-24 | 20.517 | 15,699 | -193 | 0.04% | 322,090 |
| 2016-03-24 | 2016-03-22 | 20.983 | 15,892 | -6,433 | 0.04% | 333,460 |
| 2016-03-23 | 2016-03-21 | 20.827 | 22,325 | +1,930 | 0.06% | 464,972 |
| 2016-03-22 | 2016-03-18 | 21.760 | 20,395 | -129 | 0.06% | 443,795 |
| 2016-03-21 | 2016-03-17 | 22.382 | 20,524 | -5,533 | 0.06% | 459,362 |
| 2016-03-18 | 2016-03-16 | 22.382 | 26,057 | +4,632 | 0.07% | 583,200 |
| 2016-03-17 | 2016-03-15 | 22.226 | 21,425 | -1,930 | 0.06% | 476,198 |
| 2016-03-16 | 2016-03-14 | 22.071 | 23,355 | -514 | 0.06% | 515,465 |
| 2016-03-15 | 2016-03-11 | 22.848 | 23,869 | +6,047 | 0.06% | 545,359 |
| 2016-03-14 | 2016-03-10 | 23.003 | 17,822 | -3,860 | 0.05% | 409,967 |
| 2016-03-11 | 2016-03-09 | 22.226 | 21,682 | -2,316 | 0.06% | 481,910 |
| 2016-03-10 | 2016-03-08 | 22.071 | 23,998 | +2,959 | 0.06% | 529,656 |
| 2016-03-09 | 2016-03-07 | 20.517 | 21,039 | -128 | 0.06% | 431,648 |
| 2016-03-08 | 2016-03-04 | 18.496 | 21,167 | -6,434 | 0.06% | 391,505 |
| 2016-03-07 | 2016-03-03 | 18.962 | 27,601 | +1,930 | 0.07% | 523,378 |
| 2016-03-04 | 2016-03-02 | 19.429 | 25,671 | +7,463 | 0.07% | 498,751 |
| 2016-03-03 | 2016-03-01 | 20.517 | 18,208 | +5,919 | 0.05% | 373,566 |
| 2016-03-02 | 2016-02-29 | 18.962 | 12,289 | -3,860 | 0.03% | 233,028 |
| 2016-03-01 | 2016-02-26 | 18.651 | 16,149 | +3,603 | 0.04% | 301,202 |
| 2016-02-29 | 2016-02-25 | 18.185 | 12,546 | -11,710 | 0.03% | 228,151 |
| 2016-02-26 | 2016-02-24 | 17.719 | 24,256 | -1,544 | 0.07% | 429,789 |
| 2016-02-25 | 2016-02-23 | 16.786 | 25,800 | +2,703 | 0.07% | 433,086 |
| 2016-02-17 | 2016-02-15 | 16.320 | 23,097 | -515 | 0.06% | 376,943 |
| 2016-02-15 | 2016-02-11 | 16.320 | 23,612 | -772 | 0.06% | 385,348 |
| 2016-02-11 | 2016-02-04 | 18.185 | 24,384 | +772 | 0.07% | 443,427 |
| 2016-02-04 | 2016-02-02 | 18.185 | 23,612 | -2,574 | 0.06% | 429,388 |
| 2016-02-03 | 2016-02-01 | 18.341 | 26,186 | -1,029 | 0.07% | 480,266 |
| 2016-02-02 | 2016-01-29 | 17.563 | 27,215 | -3,088 | 0.07% | 477,989 |
| 2016-02-01 | 2016-01-28 | 17.097 | 30,303 | +2,187 | 0.08% | 518,095 |
| 2016-01-29 | 2016-01-27 | 19.273 | 28,116 | +4,890 | 0.08% | 541,884 |
| 2016-01-28 | 2016-01-26 | 16.475 | 23,226 | -2,059 | 0.06% | 382,658 |
| 2016-01-22 | 2016-01-20 | 15.698 | 25,285 | -1,287 | 0.07% | 396,931 |
| 2016-01-21 | 2016-01-19 | 16.165 | 26,572 | -3,217 | 0.07% | 429,525 |
| 2016-01-19 | 2016-01-15 | 16.009 | 29,789 | -2,702 | 0.08% | 476,896 |
| 2016-01-08 | 2016-01-06 | 17.563 | 32,491 | -901 | 0.09% | 570,653 |
| 2016-01-04 | 2015-12-29 | 16.320 | 33,392 | +901 | 0.09% | 544,957 |
| 2015-12-29 | 2015-12-24 | 16.165 | 32,491 | -128 | 0.09% | 525,203 |
| 2015-12-21 | 2015-12-17 | 17.563 | 32,619 | -1,159 | 0.09% | 572,901 |
| 2015-12-18 | 2015-12-16 | 17.253 | 33,778 | -1,544 | 0.09% | 582,757 |
| 2015-12-17 | 2015-12-15 | 17.408 | 35,322 | -257 | 0.10% | 614,885 |
| 2015-12-15 | 2015-12-11 | 18.185 | 35,579 | +5,018 | 0.10% | 647,009 |
| 2015-12-14 | 2015-12-10 | 18.651 | 30,561 | -10,294 | 0.08% | 570,006 |
| 2015-12-11 | 2015-12-09 | 18.030 | 40,855 | +9,780 | 0.11% | 736,604 |
| 2015-12-10 | 2015-12-08 | 18.807 | 31,075 | -1,416 | 0.08% | 584,423 |
| 2015-12-09 | 2015-12-07 | 18.807 | 32,491 | -1,930 | 0.09% | 611,054 |
| 2015-12-08 | 2015-12-04 | 19.118 | 34,421 | -1,158 | 0.09% | 658,051 |
| 2015-12-07 | 2015-12-03 | 18.341 | 35,579 | +11,452 | 0.10% | 652,539 |
| 2015-12-04 | 2015-12-02 | 16.942 | 24,127 | +2,702 | 0.07% | 408,753 |
| 2015-12-03 | 2015-12-01 | 16.475 | 21,425 | -11,581 | 0.06% | 352,986 |
| 2015-12-02 | 2015-11-30 | 16.165 | 33,006 | +515 | 0.09% | 533,528 |
| 2015-12-01 | 2015-11-27 | 16.009 | 32,491 | +6,691 | 0.09% | 520,153 |
| 2015-11-30 | 2015-11-26 | 15.698 | 25,800 | +15,184 | 0.07% | 405,016 |
| 2015-11-27 | 2015-11-25 | 19.895 | 10,616 | +1,158 | 0.03% | 211,204 |
| 2015-11-26 | 2015-11-24 | 23.781 | 9,458 | +2,445 | 0.03% | 224,917 |
| 2015-11-25 | 2015-11-23 | 23.936 | 7,013 | -2,187 | 0.02% | 167,863 |
| 2015-11-24 | 2015-11-20 | 24.247 | 9,200 | +643 | 0.02% | 223,071 |
| 2015-11-23 | 2015-11-19 | 20.827 | 8,557 | +3,989 | 0.02% | 178,220 |
| 2015-11-20 | 2015-11-18 | 32.329 | 4,568 | +129 | 0.01% | 147,680 |
| 2015-11-18 | 2015-11-16 | 32.485 | 4,439 | -129 | 0.01% | 144,199 |
| 2015-11-16 | 2015-11-12 | 32.951 | 4,568 | -129 | 0.01% | 150,520 |
| 2015-11-13 | 2015-11-11 | 32.951 | 4,697 | +258 | 0.01% | 154,770 |
| 2015-11-12 | 2015-11-10 | 33.262 | 4,439 | -4,247 | 0.01% | 147,649 |
| 2015-11-11 | 2015-11-09 | 33.417 | 8,686 | +2,059 | 0.02% | 290,261 |
| 2015-11-10 | 2015-11-06 | 32.018 | 6,627 | +772 | 0.02% | 212,185 |
| 2015-11-09 | 2015-11-05 | 35.593 | 5,855 | +1,416 | 0.02% | 208,398 |
| 2015-11-06 | 2015-11-04 | 34.971 | 4,439 | -1,416 | 0.01% | 155,238 |
| 2015-11-05 | 2015-11-03 | 33.728 | 5,855 | -257 | 0.02% | 197,477 |
| 2015-11-04 | 2015-11-02 | 31.397 | 6,112 | -15,313 | 0.02% | 191,896 |
| 2015-11-03 | 2015-10-30 | 32.018 | 21,425 | -128 | 0.06% | 685,992 |
| 2015-11-02 | 2015-10-29 | 31.086 | 21,553 | -4,890 | 0.06% | 669,990 |
| 2015-10-30 | 2015-10-28 | 29.687 | 26,443 | +2,574 | 0.07% | 785,010 |
| 2015-10-28 | 2015-10-26 | 30.464 | 23,869 | +2,702 | 0.06% | 727,145 |
| 2015-10-27 | 2015-10-23 | 31.707 | 21,167 | +10,809 | 0.06% | 671,151 |
| 2015-10-26 | 2015-10-22 | 28.288 | 10,358 | +205 | 0.03% | 293,007 |
| 2015-10-23 | 2015-10-20 | 25.490 | 10,153 | +2,317 | 0.03% | 258,803 |
| 2015-10-22 | 2015-10-19 | 24.558 | 7,836 | -4,041 | 0.02% | 192,434 |
| 2015-10-20 | 2015-10-16 | 24.402 | 11,877 | -386 | 0.03% | 289,826 |
| 2015-10-19 | 2015-10-15 | 25.179 | 12,263 | +2,960 | 0.03% | 308,775 |
| 2015-10-16 | 2015-10-14 | 22.226 | 9,303 | +1,286 | 0.03% | 206,771 |
| 2015-10-15 | 2015-10-13 | 23.470 | 8,017 | +515 | 0.02% | 188,157 |
| 2015-10-13 | 2015-10-09 | 20.361 | 7,502 | -5,790 | 0.02% | 152,749 |
| 2015-10-12 | 2015-10-08 | 18.651 | 13,292 | +2,020 | 0.04% | 247,915 |
| 2015-10-09 | 2015-10-07 | 20.050 | 11,272 | +476 | 0.03% | 226,007 |
| 2015-10-08 | 2015-10-06 | 20.206 | 10,796 | +3,886 | 0.03% | 218,141 |
| 2015-10-07 | 2015-10-05 | 17.253 | 6,910 | +129 | 0.15% | 119,215 |
| 2015-10-05 | 2015-09-30 | 17.408 | 6,781 | -232 | 0.15% | 118,044 |
| 2015-09-29 | 2015-09-24 | 16.786 | 7,013 | +52 | 0.15% | 117,722 |
| 2015-09-25 | 2015-09-23 | 16.942 | 6,961 | -451 | 0.15% | 117,931 |
| 2015-09-24 | 2015-09-22 | 17.563 | 7,412 | +1,712 | 0.16% | 130,180 |
| 2015-09-23 | 2015-09-21 | 18.651 | 5,700 | +64 | 0.12% | 106,313 |
| 2015-09-22 | 2015-09-18 | 18.651 | 5,636 | -64 | 0.12% | 105,119 |
| 2015-09-21 | 2015-09-17 | 19.895 | 5,700 | -39 | 0.12% | 113,401 |
| 2015-09-18 | 2015-09-16 | 19.895 | 5,739 | +116 | 0.12% | 114,177 |
| 2015-09-11 | 2015-09-09 | 22.537 | 5,623 | +3,526 | 0.12% | 126,726 |
| 2015-09-10 | 2015-09-08 | 22.848 | 2,097 | -271 | 0.05% | 47,912 |
| 2015-09-09 | 2015-09-07 | 21.915 | 2,368 | +13 | 0.05% | 51,896 |
| 2015-09-07 | 2015-09-02 | 22.537 | 2,355 | -26 | 0.05% | 53,075 |
| 2015-09-04 | 2015-09-01 | 16.611 | 2,381 | -990 | 0.05% | 39,552 |
| 2015-09-02 | 2015-08-31 | 16.076 | 3,371 | -809 | 0.07% | 54,191 |
| 2015-09-01 | 2015-08-28 | 18.112 | 4,180 | +1,138 | 0.06% | 75,707 |
| 2015-08-26 | 2015-08-24 | 16.183 | 3,042 | -1,157 | 0.05% | 49,228 |
| 2015-08-25 | 2015-08-21 | 20.577 | 4,199 | -522 | 0.06% | 86,402 |
| 2015-08-24 | 2015-08-20 | 23.792 | 4,721 | +522 | 0.07% | 112,321 |
| 2015-08-20 | 2015-08-18 | 26.042 | 4,199 | +19 | 0.06% | 109,352 |
| 2015-08-19 | 2015-08-17 | 26.364 | 4,180 | -168 | 0.06% | 110,201 |
| 2015-08-17 | 2015-08-13 | 30.544 | 4,348 | -56 | 0.06% | 132,804 |
| 2015-08-13 | 2015-08-11 | 31.079 | 4,404 | -112 | 0.07% | 136,874 |
| 2015-08-12 | 2015-08-10 | 30.544 | 4,516 | -1,083 | 0.07% | 137,935 |
| 2015-08-11 | 2015-08-07 | 29.472 | 5,599 | -37 | 0.08% | 165,013 |
| 2015-08-10 | 2015-08-06 | 28.936 | 5,636 | +1,213 | 0.08% | 163,084 |
| 2015-08-07 | 2015-08-05 | 28.936 | 4,423 | +112 | 0.07% | 127,984 |
| 2015-08-06 | 2015-08-04 | 28.936 | 4,311 | -1,120 | 0.06% | 124,743 |
| 2015-08-05 | 2015-08-03 | 30.008 | 5,431 | -2,575 | 0.08% | 162,972 |
| 2015-08-04 | 2015-07-31 | 32.151 | 8,006 | +3,732 | 0.12% | 257,402 |
| 2015-08-03 | 2015-07-30 | 28.936 | 4,274 | +94 | 0.06% | 123,673 |
| 2015-07-30 | 2015-07-28 | 30.008 | 4,180 | -1,512 | 0.06% | 125,432 |
| 2015-07-29 | 2015-07-27 | 32.151 | 5,692 | +429 | 0.08% | 183,004 |
| 2015-07-23 | 2015-07-21 | 43.940 | 5,263 | -933 | 0.08% | 231,256 |
| 2015-07-22 | 2015-07-20 | 41.796 | 6,196 | +448 | 0.09% | 258,971 |
| 2015-07-21 | 2015-07-17 | 45.012 | 5,748 | +1,437 | 0.09% | 258,727 |
| 2015-07-15 | 2015-07-13 | 42.332 | 4,311 | -933 | 0.06% | 182,495 |
| 2015-07-14 | 2015-07-10 | 38.581 | 5,244 | +1,213 | 0.08% | 202,321 |
| 2015-07-13 | 2015-07-09 | 33.223 | 4,031 | +429 | 0.06% | 133,921 |
| 2015-07-10 | 2015-07-08 | 26.257 | 3,602 | -37 | 0.05% | 94,577 |
| 2015-07-07 | 2015-07-03 | 48.763 | 3,639 | +877 | 0.05% | 177,447 |
| 2015-06-26 | 2015-06-24 | 54.657 | 2,762 | +1,306 | 0.04% | 150,963 |
| 2015-06-25 | 2015-06-23 | 57.872 | 1,456 | +38 | 0.02% | 84,262 |
| 2015-06-23 | 2015-06-19 | 58.944 | 1,418 | -75 | 0.02% | 83,582 |
| 2015-06-19 | 2015-06-17 | 61.087 | 1,493 | -19 | 0.02% | 91,203 |
| 2015-06-17 | 2015-06-15 | 58.944 | 1,512 | +131 | 0.02% | 89,123 |
| 2015-06-16 | 2015-06-12 | 63.231 | 1,381 | -224 | 0.02% | 87,321 |
| 2015-06-15 | 2015-06-11 | 60.015 | 1,605 | +37 | 0.02% | 96,325 |
| 2015-06-12 | 2015-06-10 | 54.657 | 1,568 | +187 | 0.02% | 85,702 |
| 2015-06-11 | 2015-06-09 | 61.087 | 1,381 | +802 | 0.02% | 84,361 |
| 2015-06-08 | 2015-06-04 | 73.948 | 579 | +56 | 0.01% | 42,816 |
| 2015-06-05 | 2015-06-03 | 81.450 | 523 | -429 | 0.01% | 42,598 |
| 2015-06-04 | 2015-06-02 | 71.804 | 952 | -560 | 0.01% | 68,358 |
| 2015-06-03 | 2015-06-01 | 70.733 | 1,512 | -3,303 | 0.02% | 106,948 |
| 2015-06-02 | 2015-05-29 | 53.585 | 4,815 | -74 | 0.07% | 258,013 |
| 2015-06-01 | 2015-05-28 | 52.514 | 4,889 | -2,501 | 0.07% | 256,739 |
| 2015-05-29 | 2015-05-27 | 46.083 | 7,390 | +4,535 | 0.11% | 340,556 |
| 2015-05-28 | 2015-05-26 | 43.940 | 2,855 | -75 | 0.04% | 125,448 |
| 2015-05-27 | 2015-05-22 | 41.261 | 2,930 | -616 | 0.04% | 120,894 |
| 2015-05-26 | 2015-05-21 | 40.725 | 3,546 | +1,101 | 0.05% | 144,410 |
| 2015-05-21 | 2015-05-19 | 40.725 | 2,445 | +1,866 | 0.04% | 99,572 |
| 2015-05-19 | 2015-05-15 | 39.117 | 579 | -37 | 0.01% | 22,649 |
| 2015-05-14 | 2015-05-12 | 37.510 | 616 | +37 | 0.01% | 23,106 |
| 2015-05-13 | 2015-05-11 | 40.189 | 579 | -167 | 0.01% | 23,269 |
| 2015-05-11 | 2015-05-07 | 35.902 | 746 | +111 | 0.01% | 26,783 |
| 2015-05-08 | 2015-05-06 | 40.189 | 635 | +75 | 0.01% | 25,520 |
| 2015-05-07 | 2015-05-05 | 42.332 | 560 | -336 | 0.01% | 23,706 |
| 2015-05-05 | 2015-04-30 | 42.868 | 896 | +94 | 0.01% | 38,410 |
| 2015-04-28 | 2015-04-24 | 37.510 | 802 | -75 | 0.01% | 30,083 |
| 2015-04-27 | 2015-04-23 | 38.046 | 877 | +336 | 0.01% | 33,366 |
| 2015-04-22 | 2015-04-20 | 35.366 | 541 | -1,120 | 0.01% | 19,133 |
| 2015-04-21 | 2015-04-17 | 38.046 | 1,661 | -187 | 0.03% | 63,194 |
| 2015-04-17 | 2015-04-15 | 32.687 | 1,848 | +1,307 | 0.03% | 60,406 |
| 2015-04-15 | 2015-04-13 | 33.223 | 541 | -1,866 | 0.01% | 17,974 |
| 2015-04-09 | 2015-04-02 | 28.400 | 2,407 | +1,866 | 0.04% | 68,359 |
| 2015-04-08 | 2015-04-01 | 27.864 | 541 | +74 | 0.01% | 15,075 |
| 2015-03-30 | 2015-03-26 | 27.328 | 467 | -168 | 0.01% | 12,762 |
| 2015-03-27 | 2015-03-25 | 27.864 | 635 | -2,519 | 0.01% | 17,694 |
| 2015-03-25 | 2015-03-23 | 31.079 | 3,154 | +2,687 | 0.06% | 98,025 |
| 2015-03-12 | 2015-03-10 | 26.793 | 467 | +467 | 0.01% | 12,512 |
| 2015-02-16 | 2015-02-12 | 29.472 | 0 | -299 | ||
| 2015-02-11 | 2015-02-09 | 31.615 | 299 | -933 | 0.01% | 9,453 |
| 2015-02-10 | 2015-02-06 | 32.151 | 1,232 | +933 | 0.02% | 39,610 |
| 2015-02-03 | 2015-01-30 | 40.189 | 299 | -653 | 0.01% | 12,016 |
| 2015-02-02 | 2015-01-29 | 39.653 | 952 | -1,063 | 0.02% | 37,750 |
| 2015-01-30 | 2015-01-28 | 42.332 | 2,015 | -6,383 | 0.04% | 85,300 |
| 2015-01-29 | 2015-01-27 | 43.940 | 8,398 | +6,737 | 0.15% | 369,007 |
| 2015-01-28 | 2015-01-26 | 48.763 | 1,661 | +933 | 0.03% | 80,995 |
| 2015-01-27 | 2015-01-23 | 47.691 | 728 | +728 | 0.01% | 34,719 |
| 2014-12-01 | 2014-11-27 | 44.476 | 0 | -37 | ||
| 2014-11-27 | 2014-11-25 | 45.547 | 37 | +37 | 0.00% | 1,685 |
| 2014-01-28 | 2014-01-24 | 43.940 | 0 | -280 | ||
| 2014-01-24 | 2014-01-22 | 48.227 | 280 | +280 | 0.01% | 13,503 |
| 2011-03-02 | 2011-02-28 | 192.907 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy