History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIGHTY BROKERAGE (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.950 0 +0
2025-10-13 2025-10-09 5.850 0 +0
2025-10-10 2025-10-08 5.800 0 +0
2025-10-09 2025-10-06 6.010 0 +0
2025-10-08 2025-10-03 6.020 0 +0
2025-10-06 2025-10-02 6.010 0 +0
2025-10-03 2025-09-30 6.400 0 +0
2025-10-02 2025-09-29 6.150 0 +0
2025-09-30 2025-09-26 6.150 0 +0
2025-09-29 2025-09-25 6.010 0 +0
2025-09-26 2025-09-24 6.000 0 +0
2025-09-25 2025-09-23 6.000 0 +0
2025-09-24 2025-09-22 6.100 0 +0
2025-09-23 2025-09-19 6.100 0 +0
2025-09-22 2025-09-18 6.000 0 +0
2025-09-19 2025-09-17 5.550 0 +0
2025-09-18 2025-09-16 5.790 0 +0
2025-09-17 2025-09-15 5.690 0 +0
2025-09-16 2025-09-12 5.680 0 +0
2025-09-15 2025-09-11 5.410 0 +0
2025-09-12 2025-09-10 5.000 0 +0
2025-09-11 2025-09-09 5.000 0 +0
2025-09-10 2025-09-08 4.920 0 +0
2025-09-09 2025-09-05 5.130 0 +0
2025-09-08 2025-09-04 5.020 0 +0
2025-09-05 2025-09-03 4.990 0 +0
2025-09-04 2025-09-02 4.320 0 +0
2025-09-03 2025-09-01 3.990 0 +0
2025-09-02 2025-08-29 3.880 0 +0
2025-09-01 2025-08-28 3.770 0 +0
2025-08-29 2025-08-27 3.760 0 +0
2025-08-28 2025-08-26 4.100 0 +0
2025-08-27 2025-08-25 4.390 0 +0
2025-08-26 2025-08-22 4.390 0 +0
2025-08-25 2025-08-21 4.400 0 +0
2025-08-22 2025-08-20 4.000 0 +0
2025-08-21 2025-08-19 4.720 0 +0
2025-08-20 2025-08-18 5.160 0 +0
2025-08-19 2025-08-15 5.540 0 +0
2025-08-18 2025-08-14 5.670 0 +0
2025-08-15 2025-08-13 5.590 0 +0
2025-08-14 2025-08-12 5.500 0 +0
2025-08-13 2025-08-11 5.400 0 +0
2025-08-12 2025-08-08 5.470 0 +0
2025-08-11 2025-08-07 5.350 0 +0
2025-08-08 2025-08-06 5.200 0 +0
2025-08-07 2025-08-05 5.280 0 +0
2025-08-06 2025-08-04 5.310 0 +0
2025-08-05 2025-08-01 5.700 0 +0
2025-08-04 2025-07-31 5.760 0 +0
2025-08-01 2025-07-30 5.720 0 +0
2025-07-31 2025-07-29 6.010 0 +0
2025-07-30 2025-07-28 6.010 0 +0
2025-07-29 2025-07-25 5.800 0 +0
2025-07-28 2025-07-24 5.200 0 +0
2025-07-25 2025-07-23 4.900 0 +0
2025-07-24 2025-07-22 4.930 0 +0
2025-07-23 2025-07-21 5.650 0 +0
2025-07-22 2025-07-18 5.830 0 +0
2025-07-21 2025-07-17 5.820 0 +0
2025-07-18 2025-07-16 5.890 0 +0
2025-07-17 2025-07-15 3.410 0 +0
2025-07-16 2025-07-14 3.480 0 +0
2025-07-15 2025-07-11 3.090 0 +0
2025-07-14 2025-07-10 3.130 0 +0
2025-07-11 2025-07-09 2.660 0 +0
2025-07-10 2025-07-08 1.960 0 +0
2025-07-09 2025-07-07 1.990 0 +0
2025-07-08 2025-07-04 1.630 0 +0
2025-07-07 2025-07-03 1.710 0 +0
2025-07-04 2025-07-02 1.290 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 0.830 0 +0
2025-06-30 2025-06-26 0.800 0 +0
2025-06-27 2025-06-25 0.780 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.920 0 +0
2025-06-24 2025-06-20 0.970 0 +0
2025-06-23 2025-06-19 0.880 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 1.080 0 +0
2025-06-18 2025-06-16 1.300 0 +0
2025-06-17 2025-06-13 1.160 0 +0
2025-06-16 2025-06-12 1.160 0 +0
2025-06-13 2025-06-11 1.160 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.740 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.760 0 +0
2025-06-05 2025-06-03 0.820 0 +0
2025-06-04 2025-06-02 0.790 0 +0
2025-06-03 2025-05-30 0.770 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.730 0 +0
2025-05-29 2025-05-27 0.790 0 +0
2025-05-28 2025-05-26 0.790 0 +0
2025-05-27 2025-05-23 0.790 0 +0
2025-05-26 2025-05-22 0.790 0 +0
2025-05-23 2025-05-21 0.790 0 +0
2025-05-22 2025-05-20 0.790 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.790 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.780 0 +0
2025-05-14 2025-05-12 0.750 0 +0
2025-05-13 2025-05-09 0.730 0 +0
2025-05-12 2025-05-08 0.730 0 +0
2025-05-09 2025-05-07 0.750 0 +0
2025-05-08 2025-05-06 0.740 0 +0
2025-05-07 2025-05-02 0.720 0 +0
2025-05-06 2025-04-30 0.700 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.760 0 +0
2025-04-29 2025-04-25 0.710 0 +0
2025-04-28 2025-04-24 0.700 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.620 0 +0
2025-04-23 2025-04-17 0.610 0 +0
2025-04-22 2025-04-16 0.610 0 +0
2025-04-17 2025-04-15 0.620 0 +0
2025-04-16 2025-04-14 0.610 0 +0
2025-04-15 2025-04-11 0.620 0 +0
2025-04-14 2025-04-10 0.650 0 +0
2025-04-11 2025-04-09 0.590 0 +0
2025-04-10 2025-04-08 0.650 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.720 0 +0
2025-04-07 2025-04-02 0.610 0 +0
2025-04-03 2025-04-01 0.620 0 +0
2025-04-02 2025-03-31 0.610 0 +0
2025-04-01 2025-03-28 0.640 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.610 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.640 0 +0
2025-03-25 2025-03-21 0.620 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.620 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.550 0 +0
2025-03-17 2025-03-13 0.610 0 +0
2025-03-14 2025-03-12 0.495 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.320 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.300 0 +0
2025-03-04 2025-02-28 0.300 0 +0
2025-03-03 2025-02-27 0.300 0 +0
2025-02-28 2025-02-26 0.300 0 +0
2025-02-27 2025-02-25 0.300 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.375 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.340 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.315 0 +0
2025-02-12 2025-02-10 0.315 0 +0
2025-02-11 2025-02-07 0.315 0 +0
2025-02-10 2025-02-06 0.315 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.320 0 +0
2025-02-05 2025-02-03 0.330 0 +0
2025-02-04 2025-01-28 0.330 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.340 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.330 0 +0
2025-01-21 2025-01-17 0.330 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.305 0 +0
2025-01-15 2025-01-13 0.305 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.280 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.295 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.310 0 +0
2024-12-30 2024-12-24 0.450 0 +0
2024-12-27 2024-12-20 0.280 0 +0
2024-12-23 2024-12-19 0.280 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.280 0 +0
2024-12-17 2024-12-13 0.280 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.324 0 +0
2024-12-10 2024-12-06 0.311 0 +0
2024-12-09 2024-12-05 0.319 0 +0
2024-12-06 2024-12-04 0.319 0 +0
2024-12-05 2024-12-03 0.346 0 +0
2024-12-04 2024-12-02 0.346 0 +0
2024-12-03 2024-11-29 0.346 0 +0
2024-12-02 2024-11-28 0.346 0 +0
2024-11-29 2024-11-27 0.346 0 +0
2024-11-28 2024-11-26 0.346 0 +0
2024-11-27 2024-11-25 0.346 0 +0
2024-11-26 2024-11-22 0.311 0 +0
2024-11-25 2024-11-21 0.311 0 +0
2024-11-22 2024-11-20 0.311 0 +0
2024-11-21 2024-11-19 0.311 0 +0
2024-11-20 2024-11-18 0.311 0 +0
2024-11-19 2024-11-15 0.311 0 +0
2024-11-18 2024-11-14 0.311 0 +0
2024-11-15 2024-11-13 0.315 0 +0
2024-11-14 2024-11-12 0.342 0 +0
2024-11-13 2024-11-11 0.342 0 +0
2024-11-12 2024-11-08 0.342 0 +0
2024-11-11 2024-11-07 0.342 0 +0
2024-11-08 2024-11-06 0.427 0 +0
2024-11-07 2024-11-05 0.427 0 +0
2024-11-06 2024-11-04 0.427 0 +0
2024-11-05 2024-11-01 0.427 0 +0
2024-11-04 2024-10-31 0.447 0 +0
2024-11-01 2024-10-30 0.431 0 +0
2024-10-31 2024-10-29 0.431 0 +0
2024-10-30 2024-10-28 0.431 0 +0
2024-10-29 2024-10-25 0.350 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.315 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.323 0 +0
2024-10-17 2024-10-15 0.323 0 +0
2024-10-16 2024-10-14 0.323 0 +0
2024-10-15 2024-10-10 0.323 0 +0
2024-10-14 2024-10-09 0.323 0 +0
2024-10-10 2024-10-08 0.323 0 +0
2024-10-09 2024-10-07 0.350 0 +0
2024-10-08 2024-10-04 0.357 0 +0
2024-10-07 2024-10-03 0.357 0 +0
2024-10-04 2024-10-02 0.474 0 +0
2024-10-03 2024-09-30 0.389 0 +0
2024-10-02 2024-09-27 0.389 0 +0
2024-09-30 2024-09-26 0.354 0 +0
2024-09-27 2024-09-25 0.354 0 +0
2024-09-26 2024-09-24 0.330 0 +0
2024-09-25 2024-09-23 0.311 0 +0
2024-09-24 2024-09-20 0.311 0 +0
2024-09-23 2024-09-19 0.311 0 +0
2024-09-20 2024-09-17 0.311 0 +0
2024-09-19 2024-09-16 0.350 0 +0
2024-09-17 2024-09-13 0.350 0 +0
2024-09-16 2024-09-12 0.389 0 +0
2024-09-13 2024-09-11 0.389 0 +0
2024-09-12 2024-09-10 0.389 0 +0
2024-09-11 2024-09-09 0.389 0 +0
2024-09-10 2024-09-05 0.389 0 +0
2024-09-09 2024-09-04 0.389 0 +0
2024-09-05 2024-09-03 0.389 0 +0
2024-09-04 2024-09-02 0.389 0 +0
2024-09-03 2024-08-30 0.389 0 +0
2024-09-02 2024-08-29 0.389 0 +0
2024-08-30 2024-08-28 0.389 0 +0
2024-08-29 2024-08-27 0.389 0 +0
2024-08-28 2024-08-26 0.389 0 +0
2024-08-27 2024-08-23 0.389 0 +0
2024-08-26 2024-08-22 0.389 0 +0
2024-08-23 2024-08-21 0.389 0 +0
2024-08-22 2024-08-20 0.389 0 +0
2024-08-21 2024-08-19 0.389 0 +0
2024-08-20 2024-08-16 0.389 0 +0
2024-08-19 2024-08-15 0.389 0 +0
2024-08-16 2024-08-14 0.389 0 +0
2024-08-15 2024-08-13 0.389 0 +0
2024-08-14 2024-08-12 0.389 0 +0
2024-08-13 2024-08-09 0.389 0 +0
2024-08-12 2024-08-08 0.427 0 +0
2024-08-09 2024-08-07 0.427 0 +0
2024-08-08 2024-08-06 0.427 0 +0
2024-08-07 2024-08-05 0.427 0 +0
2024-08-06 2024-08-02 0.427 0 +0
2024-08-05 2024-08-01 0.427 0 +0
2024-08-02 2024-07-31 0.427 0 +0
2024-08-01 2024-07-30 0.427 0 +0
2024-07-31 2024-07-29 0.427 0 +0
2024-07-30 2024-07-26 0.427 0 +0
2024-07-29 2024-07-25 0.427 0 +0
2024-07-26 2024-07-24 0.427 0 +0
2024-07-25 2024-07-23 0.427 0 +0
2024-07-24 2024-07-22 0.427 0 +0
2024-07-23 2024-07-19 0.427 0 +0
2024-07-22 2024-07-18 0.427 0 +0
2024-07-19 2024-07-17 0.427 0 +0
2024-07-18 2024-07-16 0.427 0 +0
2024-07-17 2024-07-15 0.427 0 +0
2024-07-16 2024-07-12 0.396 0 +0
2024-07-15 2024-07-11 0.396 0 +0
2024-07-12 2024-07-10 0.396 0 +0
2024-07-11 2024-07-09 0.396 0 +0
2024-07-10 2024-07-08 0.396 0 +0
2024-07-09 2024-07-05 0.396 0 +0
2024-07-08 2024-07-04 0.396 0 +0
2024-07-05 2024-07-03 0.396 0 +0
2024-07-04 2024-07-02 0.396 0 +0
2024-07-03 2024-06-28 0.396 0 +0
2024-07-02 2024-06-27 0.396 0 +0
2024-06-28 2024-06-26 0.396 0 +0
2024-06-27 2024-06-25 0.396 0 +0
2024-06-26 2024-06-24 0.396 0 +0
2024-06-25 2024-06-21 0.396 0 +0
2024-06-24 2024-06-20 0.396 0 +0
2024-06-21 2024-06-19 0.396 0 +0
2024-06-20 2024-06-18 0.396 0 +0
2024-06-19 2024-06-17 0.396 0 +0
2024-06-18 2024-06-14 0.396 0 +0
2024-06-17 2024-06-13 0.396 0 +0
2024-06-14 2024-06-12 0.412 0 +0
2024-06-13 2024-06-11 0.412 0 +0
2024-06-12 2024-06-07 0.412 0 +0
2024-06-11 2024-06-06 0.412 0 +0
2024-06-07 2024-06-05 0.435 0 +0
2024-06-06 2024-06-04 0.606 0 +0
2024-06-05 2024-06-03 0.606 0 +0
2024-06-04 2024-05-31 0.610 0 +0
2024-06-03 2024-05-30 0.614 0 +0
2024-05-31 2024-05-29 0.618 0 +0
2024-05-30 2024-05-28 0.622 0 +0
2024-05-29 2024-05-27 0.579 0 +0
2024-05-28 2024-05-24 0.579 0 +0
2024-05-27 2024-05-23 0.579 0 +0
2024-05-24 2024-05-22 0.579 0 +0
2024-05-23 2024-05-21 0.579 0 +0
2024-05-22 2024-05-20 0.579 0 +0
2024-05-21 2024-05-17 0.579 0 +0
2024-05-20 2024-05-16 0.583 0 +0
2024-05-17 2024-05-14 0.583 0 +0
2024-05-16 2024-05-13 0.583 0 +0
2024-05-14 2024-05-10 0.591 0 +0
2024-05-13 2024-05-09 0.591 0 +0
2024-05-10 2024-05-08 0.591 0 +0
2024-05-09 2024-05-07 0.591 0 +0
2024-05-08 2024-05-06 0.591 0 +0
2024-05-07 2024-05-03 0.591 0 +0
2024-05-06 2024-05-02 0.591 0 +0
2024-05-03 2024-04-30 0.591 0 +0
2024-05-02 2024-04-29 0.591 0 +0
2024-04-30 2024-04-26 0.591 0 +0
2024-04-29 2024-04-25 0.591 0 +0
2024-04-26 2024-04-24 0.591 0 +0
2024-04-25 2024-04-23 0.591 0 +0
2024-04-24 2024-04-22 0.591 0 +0
2024-04-23 2024-04-19 0.591 0 +0
2024-04-22 2024-04-18 0.591 0 +0
2024-04-19 2024-04-17 0.591 0 +0
2024-04-18 2024-04-16 0.591 0 +0
2024-04-17 2024-04-15 0.591 0 +0
2024-04-16 2024-04-12 0.591 0 +0
2024-04-15 2024-04-11 0.591 0 +0
2024-04-12 2024-04-10 0.591 0 +0
2024-04-11 2024-04-09 0.591 0 +0
2024-04-10 2024-04-08 0.591 0 +0
2024-04-09 2024-04-05 0.591 0 +0
2024-04-08 2024-04-03 0.420 0 +0
2024-04-05 2024-04-02 0.412 0 +0
2024-04-03 2024-03-28 0.412 0 +0
2024-04-02 2024-03-27 0.412 0 +0
2024-03-28 2024-03-26 0.711 0 +0
2024-03-27 2024-03-25 0.816 0 +0
2024-03-26 2024-03-22 0.583 0 +0
2024-03-25 2024-03-21 0.583 0 +0
2024-03-22 2024-03-20 0.595 0 +0
2024-03-21 2024-03-19 0.295 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.295 0 +0
2024-03-18 2024-03-14 0.295 0 +0
2024-03-15 2024-03-13 0.288 0 +0
2024-03-14 2024-03-12 0.288 0 +0
2024-03-13 2024-03-11 0.288 0 +0
2024-03-12 2024-03-08 0.288 0 +0
2024-03-11 2024-03-07 0.288 0 +0
2024-03-08 2024-03-06 0.346 0 +0
2024-03-07 2024-03-05 0.346 0 +0
2024-03-06 2024-03-04 0.346 0 +0
2024-03-05 2024-03-01 0.346 0 +0
2024-03-04 2024-02-29 0.346 0 +0
2024-03-01 2024-02-28 0.346 0 +0
2024-02-29 2024-02-27 0.346 0 +0
2024-02-28 2024-02-26 0.346 0 +0
2024-02-27 2024-02-23 0.346 0 +0
2024-02-26 2024-02-22 0.346 0 +0
2024-02-23 2024-02-21 0.346 0 +0
2024-02-22 2024-02-20 0.346 0 +0
2024-02-21 2024-02-19 0.338 0 +0
2024-02-20 2024-02-16 0.323 0 +0
2024-02-19 2024-02-15 0.315 0 +0
2024-02-16 2024-02-14 0.365 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.280 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.280 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.284 0 +0
2024-01-29 2024-01-25 0.284 0 +0
2024-01-26 2024-01-24 0.249 0 +0
2024-01-25 2024-01-23 0.249 0 +0
2024-01-24 2024-01-22 0.241 0 +0
2024-01-23 2024-01-19 0.210 0 +0
2024-01-22 2024-01-18 0.210 0 +0
2024-01-19 2024-01-17 0.291 0 +0
2024-01-18 2024-01-16 0.357 0 +0
2024-01-17 2024-01-15 0.357 0 +0
2024-01-16 2024-01-12 0.357 0 +0
2024-01-15 2024-01-11 0.357 0 +0
2024-01-12 2024-01-10 0.357 0 +0
2024-01-11 2024-01-09 0.466 0 +0
2024-01-10 2024-01-08 0.486 0 +0
2024-01-09 2024-01-05 0.486 0 +0
2024-01-08 2024-01-04 0.486 0 +0
2024-01-05 2024-01-03 0.486 0 +0
2024-01-04 2024-01-02 0.486 0 +0
2024-01-03 2023-12-29 0.486 0 +0
2024-01-02 2023-12-28 0.466 0 +0
2023-12-29 2023-12-27 0.466 0 +0
2023-12-28 2023-12-22 0.427 0 +0
2023-12-27 2023-12-21 0.427 0 +0
2023-12-22 2023-12-20 0.385 0 +0
2023-12-21 2023-12-19 0.385 0 +0
2023-12-20 2023-12-18 0.357 0 +0
2023-12-19 2023-12-15 0.357 0 +0
2023-12-18 2023-12-14 0.357 0 +0
2023-12-15 2023-12-13 0.357 0 +0
2023-12-14 2023-12-12 0.389 0 +0
2023-12-13 2023-12-11 0.427 0 +0
2023-12-12 2023-12-08 0.427 0 +0
2023-12-11 2023-12-07 0.427 0 +0
2023-12-08 2023-12-06 0.427 0 +0
2023-12-07 2023-12-05 0.427 0 +0
2023-12-06 2023-12-04 0.427 0 +0
2023-12-05 2023-12-01 0.427 0 +0
2023-12-04 2023-11-30 0.427 0 +0
2023-12-01 2023-11-29 0.427 0 +0
2023-11-30 2023-11-28 0.427 0 +0
2023-11-29 2023-11-27 0.427 0 +0
2023-11-28 2023-11-24 0.447 0 +0
2023-11-27 2023-11-23 0.447 0 +0
2023-11-24 2023-11-22 0.447 0 +0
2023-11-23 2023-11-21 0.447 0 +0
2023-11-22 2023-11-20 0.447 0 +0
2023-11-21 2023-11-17 0.427 0 +0
2023-11-20 2023-11-16 0.427 0 +0
2023-11-17 2023-11-15 0.427 0 +0
2023-11-16 2023-11-14 0.427 0 +0
2023-11-15 2023-11-13 0.427 0 +0
2023-11-14 2023-11-10 0.427 0 +0
2023-11-13 2023-11-09 0.427 0 +0
2023-11-10 2023-11-08 0.466 0 +0
2023-11-09 2023-11-07 0.466 0 +0
2023-11-08 2023-11-06 0.466 0 +0
2023-11-07 2023-11-03 0.427 0 +0
2023-11-06 2023-11-02 0.427 0 +0
2023-11-03 2023-11-01 0.427 0 +0
2023-11-02 2023-10-31 0.427 0 +0
2023-11-01 2023-10-30 0.427 0 +0
2023-10-31 2023-10-27 0.427 0 +0
2023-10-30 2023-10-26 0.427 0 +0
2023-10-27 2023-10-25 0.427 0 +0
2023-10-26 2023-10-24 0.427 0 +0
2023-10-25 2023-10-20 0.427 0 +0
2023-10-24 2023-10-19 0.427 0 +0
2023-10-20 2023-10-18 0.427 0 +0
2023-10-19 2023-10-17 0.427 0 +0
2023-10-18 2023-10-16 0.427 0 +0
2023-10-17 2023-10-13 0.427 0 +0
2023-10-16 2023-10-12 0.427 0 +0
2023-10-13 2023-10-11 0.427 0 +0
2023-10-12 2023-10-10 0.427 0 +0
2023-10-11 2023-10-09 0.427 0 +0
2023-10-10 2023-10-06 0.427 0 +0
2023-10-09 2023-10-05 0.427 0 +0
2023-10-06 2023-10-04 0.427 0 +0
2023-10-05 2023-10-03 0.427 0 +0
2023-10-04 2023-09-29 0.427 0 +0
2023-10-03 2023-09-28 0.427 0 +0
2023-09-29 2023-09-27 0.427 0 +0
2023-09-28 2023-09-26 0.466 0 +0
2023-09-27 2023-09-25 0.466 0 +0
2023-09-26 2023-09-22 0.466 0 +0
2023-09-25 2023-09-21 0.466 0 +0
2023-09-22 2023-09-20 0.466 0 +0
2023-09-21 2023-09-19 0.466 0 +0
2023-09-20 2023-09-18 0.466 0 +0
2023-09-19 2023-09-15 0.466 0 +0
2023-09-18 2023-09-14 0.466 0 +0
2023-09-15 2023-09-13 0.466 0 +0
2023-09-14 2023-09-12 0.466 0 +0
2023-09-13 2023-09-11 0.466 0 +0
2023-09-12 2023-09-07 0.466 0 +0
2023-09-11 2023-09-06 0.466 0 +0
2023-09-07 2023-09-05 0.466 0 +0
2023-09-06 2023-09-04 0.466 0 +0
2023-09-05 2023-08-31 0.466 0 +0
2023-09-04 2023-08-30 0.466 0 +0
2023-08-31 2023-08-29 0.466 0 +0
2023-08-30 2023-08-28 0.466 0 +0
2023-08-29 2023-08-25 0.466 0 +0
2023-08-28 2023-08-24 0.466 0 +0
2023-08-25 2023-08-23 0.466 0 +0
2023-08-24 2023-08-22 0.466 0 +0
2023-08-23 2023-08-21 0.466 0 +0
2023-08-22 2023-08-18 0.466 0 +0
2023-08-21 2023-08-17 0.466 0 +0
2023-08-18 2023-08-16 0.466 0 +0
2023-08-17 2023-08-15 0.505 0 +0
2023-08-16 2023-08-14 0.532 0 +0
2023-08-15 2023-08-11 0.583 0 +0
2023-08-14 2023-08-10 0.583 0 +0
2023-08-11 2023-08-09 0.583 0 +0
2023-08-10 2023-08-08 0.583 0 +0
2023-08-09 2023-08-07 0.583 0 +0
2023-08-08 2023-08-04 0.583 0 +0
2023-08-07 2023-08-03 0.583 0 +0
2023-08-04 2023-08-02 0.583 0 +0
2023-08-03 2023-08-01 0.583 0 +0
2023-08-02 2023-07-31 0.583 0 +0
2023-08-01 2023-07-28 0.583 0 +0
2023-07-31 2023-07-27 0.583 0 +0
2023-07-28 2023-07-26 0.583 0 +0
2023-07-27 2023-07-25 0.583 0 +0
2023-07-26 2023-07-24 0.583 0 +0
2023-07-25 2023-07-21 0.583 0 +0
2023-07-24 2023-07-20 0.583 0 +0
2023-07-21 2023-07-19 0.583 0 +0
2023-07-20 2023-07-18 0.583 0 +0
2023-07-19 2023-07-14 0.583 0 +0
2023-07-18 2023-07-13 0.583 0 +0
2023-07-14 2023-07-12 0.583 0 +0
2023-07-13 2023-07-11 0.583 0 +0
2023-07-12 2023-07-10 0.583 0 +0
2023-07-11 2023-07-07 0.583 0 +0
2023-07-10 2023-07-06 0.583 0 +0
2023-07-07 2023-07-05 0.583 0 +0
2023-07-06 2023-07-04 0.583 0 +0
2023-07-05 2023-07-03 0.583 0 +0
2023-07-04 2023-06-30 0.583 0 +0
2023-07-03 2023-06-29 0.583 0 +0
2023-06-30 2023-06-28 0.583 0 +0
2023-06-29 2023-06-27 0.583 0 +0
2023-06-28 2023-06-26 0.583 0 +0
2023-06-27 2023-06-23 0.583 0 +0
2023-06-26 2023-06-21 0.583 0 +0
2023-06-23 2023-06-20 0.583 0 +0
2023-06-21 2023-06-19 0.583 0 +0
2023-06-20 2023-06-16 0.583 0 +0
2023-06-19 2023-06-15 0.583 0 +0
2023-06-16 2023-06-14 0.583 0 +0
2023-06-15 2023-06-13 0.583 0 +0
2023-06-14 2023-06-12 0.583 0 +0
2023-06-13 2023-06-09 0.583 0 +0
2023-06-12 2023-06-08 0.583 0 +0
2023-06-09 2023-06-07 0.583 0 +0
2023-06-08 2023-06-06 0.583 0 +0
2023-06-07 2023-06-05 0.544 0 +0
2023-06-06 2023-06-02 0.544 0 +0
2023-06-05 2023-06-01 0.544 0 +0
2023-06-02 2023-05-31 0.544 0 +0
2023-06-01 2023-05-30 0.544 0 +0
2023-05-31 2023-05-29 0.544 0 +0
2023-05-30 2023-05-25 0.544 0 +0
2023-05-29 2023-05-24 0.544 0 +0
2023-05-25 2023-05-23 0.544 0 +0
2023-05-24 2023-05-22 0.544 0 +0
2023-05-23 2023-05-19 0.544 0 +0
2023-05-22 2023-05-18 0.544 0 +0
2023-05-19 2023-05-17 0.544 0 +0
2023-05-18 2023-05-16 0.544 0 +0
2023-05-17 2023-05-15 0.544 0 +0
2023-05-16 2023-05-12 0.544 0 +0
2023-05-15 2023-05-11 0.544 0 +0
2023-05-12 2023-05-10 0.544 0 +0
2023-05-11 2023-05-09 0.544 0 +0
2023-05-10 2023-05-08 0.544 0 +0
2023-05-09 2023-05-05 0.544 0 +0
2023-05-08 2023-05-04 0.544 0 +0
2023-05-05 2023-05-03 0.544 0 +0
2023-05-04 2023-05-02 0.544 0 +0
2023-05-03 2023-04-28 0.544 0 +0
2023-05-02 2023-04-27 0.544 0 +0
2023-04-28 2023-04-26 0.544 0 +0
2023-04-27 2023-04-25 0.544 0 +0
2023-04-26 2023-04-24 0.544 0 +0
2023-04-25 2023-04-21 0.544 0 +0
2023-04-24 2023-04-20 0.579 0 +0
2023-04-21 2023-04-19 0.579 0 +0
2023-04-20 2023-04-18 0.579 0 +0
2023-04-19 2023-04-17 0.579 0 +0
2023-04-18 2023-04-14 0.579 0 +0
2023-04-17 2023-04-13 0.579 0 +0
2023-04-14 2023-04-12 0.583 0 +0
2023-04-13 2023-04-11 0.583 0 +0
2023-04-12 2023-04-06 0.583 0 +0
2023-04-11 2023-04-04 0.583 0 +0
2023-04-06 2023-04-03 0.641 0 +0
2023-04-04 2023-03-31 0.719 0 +0
2023-04-03 2023-03-30 0.765 0 +0
2023-03-31 2023-03-29 0.765 0 +0
2023-03-30 2023-03-28 0.765 0 +0
2023-03-29 2023-03-27 0.765 0 +0
2023-03-28 2023-03-24 0.765 0 +0
2023-03-27 2023-03-23 0.765 0 +0
2023-03-24 2023-03-22 0.765 0 +0
2023-03-23 2023-03-21 0.765 0 +0
2023-03-22 2023-03-20 0.765 0 +0
2023-03-21 2023-03-17 0.765 0 +0
2023-03-20 2023-03-16 0.765 0 +0
2023-03-17 2023-03-15 0.765 0 +0
2023-03-16 2023-03-14 0.765 0 +0
2023-03-15 2023-03-13 0.765 0 +0
2023-03-14 2023-03-10 0.765 0 +0
2023-03-13 2023-03-09 0.765 0 +0
2023-03-10 2023-03-08 0.765 0 +0
2023-03-09 2023-03-07 0.765 0 +0
2023-03-08 2023-03-06 0.765 0 +0
2023-03-07 2023-03-03 0.765 0 +0
2023-03-06 2023-03-02 0.765 0 +0
2023-03-03 2023-03-01 0.765 0 +0
2023-03-02 2023-02-28 0.765 0 +0
2023-03-01 2023-02-27 0.765 0 +0
2023-02-28 2023-02-24 0.765 0 +0
2023-02-27 2023-02-23 0.765 0 +0
2023-02-24 2023-02-22 0.765 0 +0
2023-02-23 2023-02-21 0.765 0 +0
2023-02-22 2023-02-20 0.765 0 +0
2023-02-21 2023-02-17 0.765 0 +0
2023-02-20 2023-02-16 0.765 0 +0
2023-02-17 2023-02-15 0.765 0 +0
2023-02-16 2023-02-14 0.765 0 +0
2023-02-15 2023-02-13 0.765 0 +0
2023-02-14 2023-02-10 0.765 0 +0
2023-02-13 2023-02-09 0.765 0 +0
2023-02-10 2023-02-08 0.765 0 +0
2023-02-09 2023-02-07 0.765 0 +0
2023-02-08 2023-02-06 0.765 0 +0
2023-02-07 2023-02-03 0.765 0 +0
2023-02-06 2023-02-02 0.765 0 +0
2023-02-03 2023-02-01 0.800 0 +0
2023-02-02 2023-01-31 0.800 0 +0
2023-02-01 2023-01-30 0.800 0 +0
2023-01-31 2023-01-27 0.800 0 +0
2023-01-30 2023-01-26 0.800 0 +0
2023-01-27 2023-01-20 0.800 0 +0
2023-01-26 2023-01-19 0.800 0 +0
2023-01-20 2023-01-18 0.800 0 +0
2023-01-19 2023-01-17 0.800 0 +0
2023-01-18 2023-01-16 0.800 0 +0
2023-01-17 2023-01-13 0.800 0 +0
2023-01-16 2023-01-12 0.797 0 +0
2023-01-13 2023-01-11 0.797 0 +0
2023-01-12 2023-01-10 0.797 0 +0
2023-01-11 2023-01-09 0.797 0 +0
2023-01-10 2023-01-06 0.797 0 +0
2023-01-09 2023-01-05 0.797 0 +0
2023-01-06 2023-01-04 0.797 0 +0
2023-01-05 2023-01-03 0.797 0 +0
2023-01-04 2022-12-30 1.010 0 +0
2023-01-03 2022-12-29 1.010 0 +0
2022-12-30 2022-12-28 1.010 0 +0
2022-12-29 2022-12-23 1.010 0 +0
2022-12-28 2022-12-22 1.049 0 +0
2022-12-23 2022-12-21 1.632 0 +0
2022-12-22 2022-12-20 1.632 0 +0
2022-12-21 2022-12-19 1.651 0 +0
2022-12-20 2022-12-16 1.651 0 +0
2022-12-19 2022-12-15 1.651 0 +0
2022-12-16 2022-12-14 1.651 0 +0
2022-12-15 2022-12-13 1.651 0 +0
2022-12-14 2022-12-12 1.651 0 +0
2022-12-13 2022-12-09 1.651 0 +0
2022-12-12 2022-12-08 1.651 0 +0
2022-12-09 2022-12-07 1.651 0 +0
2022-12-08 2022-12-06 1.651 0 +0
2022-12-07 2022-12-05 1.651 0 +0
2022-12-06 2022-12-02 1.651 0 +0
2022-12-05 2022-12-01 1.651 0 +0
2022-12-02 2022-11-30 1.651 0 +0
2022-12-01 2022-11-29 1.651 0 +0
2022-11-30 2022-11-28 1.651 0 +0
2022-11-29 2022-11-25 1.651 0 +0
2022-11-28 2022-11-24 1.651 0 +0
2022-11-25 2022-11-23 1.651 0 +0
2022-11-24 2022-11-22 1.651 0 +0
2022-11-23 2022-11-21 1.651 0 +0
2022-11-22 2022-11-18 1.651 0 +0
2022-11-21 2022-11-17 1.651 0 +0
2022-11-18 2022-11-16 1.651 0 +0
2022-11-17 2022-11-15 1.651 0 +0
2022-11-16 2022-11-14 1.651 0 +0
2022-11-15 2022-11-11 1.651 0 +0
2022-11-14 2022-11-10 1.651 0 +0
2022-11-11 2022-11-09 1.651 0 +0
2022-11-10 2022-11-08 1.651 0 +0
2022-11-09 2022-11-07 1.651 0 +0
2022-11-08 2022-11-04 1.651 0 +0
2022-11-07 2022-11-03 1.651 0 +0
2022-11-04 2022-11-02 1.651 0 +0
2022-11-03 2022-11-01 1.651 0 +0
2022-11-02 2022-10-31 1.651 0 +0
2022-11-01 2022-10-28 1.651 0 +0
2022-10-31 2022-10-27 1.651 0 +0
2022-10-28 2022-10-26 1.651 0 +0
2022-10-27 2022-10-25 1.651 0 +0
2022-10-26 2022-10-24 1.651 0 +0
2022-10-25 2022-10-21 1.729 0 +0
2022-10-24 2022-10-20 1.729 0 +0
2022-10-21 2022-10-19 1.729 0 +0
2022-10-20 2022-10-18 1.729 0 +0
2022-10-19 2022-10-17 1.651 0 +0
2022-10-18 2022-10-14 1.535 0 +0
2022-10-17 2022-10-13 1.360 0 +0
2022-10-14 2022-10-12 1.360 0 +0
2022-10-13 2022-10-11 1.360 0 +0
2022-10-12 2022-10-10 1.360 0 +0
2022-10-11 2022-10-07 1.360 0 +0
2022-10-10 2022-10-06 1.554 0 +0
2022-10-07 2022-10-05 1.535 0 +0
2022-10-06 2022-10-03 1.535 0 +0
2022-10-05 2022-09-30 1.535 0 +0
2022-10-03 2022-09-29 1.535 0 +0
2022-09-30 2022-09-28 1.535 0 +0
2022-09-29 2022-09-27 1.535 0 +0
2022-09-28 2022-09-26 1.535 0 +0
2022-09-27 2022-09-23 1.535 0 +0
2022-09-26 2022-09-22 1.535 0 +0
2022-09-23 2022-09-21 1.535 0 +0
2022-09-22 2022-09-20 1.535 0 +0
2022-09-21 2022-09-19 1.535 0 +0
2022-09-20 2022-09-16 1.535 0 +0
2022-09-19 2022-09-15 1.535 0 +0
2022-09-16 2022-09-14 1.535 0 +0
2022-09-15 2022-09-13 1.535 0 +0
2022-09-14 2022-09-09 1.535 0 +0
2022-09-13 2022-09-08 1.535 0 +0
2022-09-09 2022-09-07 1.535 0 +0
2022-09-08 2022-09-06 1.360 0 +0
2022-09-07 2022-09-05 1.360 0 +0
2022-09-06 2022-09-02 1.414 0 +0
2022-09-05 2022-09-01 1.414 0 +0
2022-09-02 2022-08-31 1.414 0 +0
2022-09-01 2022-08-30 1.414 0 +0
2022-08-31 2022-08-29 1.414 0 +0
2022-08-30 2022-08-26 1.414 0 +0
2022-08-29 2022-08-25 1.414 0 +0
2022-08-26 2022-08-24 1.414 0 +0
2022-08-25 2022-08-23 1.414 0 +0
2022-08-24 2022-08-22 1.414 0 +0
2022-08-23 2022-08-19 1.414 0 +0
2022-08-22 2022-08-18 1.414 0 +0
2022-08-19 2022-08-17 1.414 0 +0
2022-08-18 2022-08-16 1.414 0 +0
2022-08-17 2022-08-15 1.414 0 +0
2022-08-16 2022-08-12 1.414 0 +0
2022-08-15 2022-08-11 1.414 0 +0
2022-08-12 2022-08-10 1.414 0 +0
2022-08-11 2022-08-09 1.414 0 +0
2022-08-10 2022-08-08 1.648 0 +0
2022-08-09 2022-08-05 1.648 0 +0
2022-08-08 2022-08-04 1.648 0 +0
2022-08-05 2022-08-03 1.648 0 +0
2022-08-04 2022-08-02 1.648 0 +0
2022-08-03 2022-08-01 1.648 0 +0
2022-08-02 2022-07-29 1.648 0 +0
2022-08-01 2022-07-28 1.648 0 +0
2022-07-29 2022-07-27 1.663 0 +0
2022-07-28 2022-07-26 1.694 0 +0
2022-07-27 2022-07-25 1.710 0 +0
2022-07-26 2022-07-22 1.989 0 +0
2022-07-25 2022-07-21 1.989 0 +0
2022-07-22 2022-07-20 1.989 0 +0
2022-07-21 2022-07-19 1.989 0 +0
2022-07-20 2022-07-18 1.989 0 +0
2022-07-19 2022-07-15 1.989 0 +0
2022-07-18 2022-07-14 1.989 0 +0
2022-07-15 2022-07-13 2.036 0 +0
2022-07-14 2022-07-12 2.036 0 +0
2022-07-13 2022-07-11 2.036 0 +0
2022-07-12 2022-07-08 2.036 0 +0
2022-07-11 2022-07-07 2.036 0 +0
2022-07-08 2022-07-06 2.036 0 +0
2022-07-07 2022-07-05 2.036 0 +0
2022-07-06 2022-07-04 2.036 0 +0
2022-07-05 2022-06-30 2.052 0 +0
2022-07-04 2022-06-29 2.052 0 +0
2022-06-30 2022-06-28 2.114 0 +0
2022-06-29 2022-06-27 2.114 0 +0
2022-06-28 2022-06-24 2.114 0 +0
2022-06-27 2022-06-23 2.114 0 +0
2022-06-24 2022-06-22 2.114 0 +0
2022-06-23 2022-06-21 2.114 0 +0
2022-06-22 2022-06-20 2.114 0 +0
2022-06-21 2022-06-17 2.114 0 +0
2022-06-20 2022-06-16 2.114 0 +0
2022-06-17 2022-06-15 2.114 0 +0
2022-06-16 2022-06-14 2.114 0 +0
2022-06-15 2022-06-13 2.114 0 +0
2022-06-14 2022-06-10 2.114 0 +0
2022-06-13 2022-06-09 2.114 0 +0
2022-06-10 2022-06-08 2.114 0 +0
2022-06-09 2022-06-07 2.021 0 +0
2022-06-08 2022-06-06 2.021 0 +0
2022-06-07 2022-06-02 2.021 0 +0
2022-06-06 2022-06-01 2.021 0 +0
2022-06-02 2022-05-31 2.021 0 +0
2022-06-01 2022-05-30 2.021 0 +0
2022-05-31 2022-05-27 2.021 0 +0
2022-05-30 2022-05-26 2.021 0 +0
2022-05-27 2022-05-25 2.021 0 +0
2022-05-26 2022-05-24 1.694 0 +0
2022-05-25 2022-05-23 1.710 0 +0
2022-05-24 2022-05-20 1.694 0 +0
2022-05-23 2022-05-19 1.694 0 +0
2022-05-20 2022-05-18 1.694 0 +0
2022-05-19 2022-05-17 1.694 0 +0
2022-05-18 2022-05-16 1.694 0 +0
2022-05-17 2022-05-13 1.694 0 +0
2022-05-16 2022-05-12 1.694 0 +0
2022-05-13 2022-05-11 1.694 0 +0
2022-05-12 2022-05-10 1.601 0 +0
2022-05-11 2022-05-06 1.399 0 +0
2022-05-10 2022-05-05 1.399 0 +0
2022-05-06 2022-05-04 1.570 0 +0
2022-05-05 2022-05-03 1.570 0 +0
2022-05-04 2022-04-29 1.554 0 +0
2022-05-03 2022-04-28 1.399 0 +0
2022-04-29 2022-04-27 1.570 0 +0
2022-04-28 2022-04-26 1.570 0 +0
2022-04-27 2022-04-25 1.570 0 +0
2022-04-26 2022-04-22 1.570 0 +0
2022-04-25 2022-04-21 1.570 0 +0
2022-04-22 2022-04-20 1.554 0 +0
2022-04-21 2022-04-19 1.554 0 +0
2022-04-20 2022-04-14 1.679 0 +0
2022-04-19 2022-04-13 1.679 0 +0
2022-04-14 2022-04-12 1.679 0 +0
2022-04-13 2022-04-11 1.741 0 +0
2022-04-12 2022-04-08 1.710 0 +0
2022-04-11 2022-04-07 1.819 0 +0
2022-04-08 2022-04-06 1.725 0 +0
2022-04-07 2022-04-04 1.725 0 +0
2022-04-06 2022-04-01 1.725 0 +0
2022-04-04 2022-03-31 1.725 0 +0
2022-04-01 2022-03-30 1.725 0 +0
2022-03-31 2022-03-29 1.850 0 +0
2022-03-30 2022-03-28 1.850 0 +0
2022-03-29 2022-03-25 1.850 0 +0
2022-03-28 2022-03-24 1.741 0 +0
2022-03-25 2022-03-23 1.632 0 +0
2022-03-24 2022-03-22 1.632 0 +0
2022-03-23 2022-03-21 1.632 0 +0
2022-03-22 2022-03-18 1.632 0 +0
2022-03-21 2022-03-17 1.554 0 +0
2022-03-18 2022-03-16 1.492 0 +0
2022-03-17 2022-03-15 1.135 0 +0
2022-03-16 2022-03-14 1.477 0 +0
2022-03-15 2022-03-11 1.477 0 +0
2022-03-14 2022-03-10 1.477 0 +0
2022-03-11 2022-03-09 1.477 0 +0
2022-03-10 2022-03-08 1.663 0 +0
2022-03-09 2022-03-07 1.663 0 +0
2022-03-08 2022-03-04 1.663 0 +0
2022-03-07 2022-03-03 1.663 0 +0
2022-03-04 2022-03-02 1.663 0 +0
2022-03-03 2022-03-01 1.663 0 +0
2022-03-02 2022-02-28 1.663 0 +0
2022-03-01 2022-02-25 1.663 0 +0
2022-02-28 2022-02-24 1.663 0 +0
2022-02-25 2022-02-23 1.679 0 +0
2022-02-24 2022-02-22 1.679 0 +0
2022-02-23 2022-02-21 1.679 0 +0
2022-02-22 2022-02-18 2.083 0 +0
2022-02-21 2022-02-17 2.083 0 +0
2022-02-18 2022-02-16 2.098 0 +0
2022-02-17 2022-02-15 2.021 0 +0
2022-02-16 2022-02-14 2.021 0 +0
2022-02-15 2022-02-11 2.021 0 +0
2022-02-14 2022-02-10 1.648 0 +0
2022-02-11 2022-02-09 1.585 0 +0
2022-02-10 2022-02-08 1.834 0 +0
2022-02-09 2022-02-07 1.492 0 +0
2022-02-08 2022-02-04 1.492 0 +0
2022-02-07 2022-01-31 1.492 0 +0
2022-02-04 2022-01-27 1.492 0 +0
2022-01-28 2022-01-26 1.492 0 +0
2022-01-27 2022-01-25 1.492 0 +0
2022-01-26 2022-01-24 1.492 0 +0
2022-01-25 2022-01-21 1.508 0 +0
2022-01-24 2022-01-20 1.492 0 +0
2022-01-21 2022-01-19 1.461 0 +0
2022-01-20 2022-01-18 1.445 0 +0
2022-01-19 2022-01-17 1.694 0 +0
2022-01-18 2022-01-14 1.694 0 +0
2022-01-17 2022-01-13 1.694 0 +0
2022-01-14 2022-01-12 1.694 0 +0
2022-01-13 2022-01-11 1.694 0 +0
2022-01-12 2022-01-10 1.710 0 +0
2022-01-11 2022-01-07 1.710 0 +0
2022-01-10 2022-01-06 1.710 0 +0
2022-01-07 2022-01-05 1.710 0 +0
2022-01-06 2022-01-04 1.865 0 +0
2022-01-05 2022-01-03 1.865 0 +0
2022-01-04 2021-12-31 1.865 0 +0
2022-01-03 2021-12-29 1.865 0 +0
2021-12-30 2021-12-28 1.865 0 +0
2021-12-29 2021-12-24 1.865 0 +0
2021-12-28 2021-12-22 1.865 0 +0
2021-12-23 2021-12-21 1.663 0 +0
2021-12-22 2021-12-20 1.865 0 +0
2021-12-21 2021-12-17 1.865 0 +0
2021-12-20 2021-12-16 1.865 0 +0
2021-12-17 2021-12-15 1.865 0 +0
2021-12-16 2021-12-14 1.865 0 +0
2021-12-15 2021-12-13 1.865 0 +0
2021-12-14 2021-12-10 1.865 0 +0
2021-12-13 2021-12-09 1.865 0 +0
2021-12-10 2021-12-08 1.865 0 +0
2021-12-09 2021-12-07 1.865 0 +0
2021-12-08 2021-12-06 1.679 0 +0
2021-12-07 2021-12-03 1.710 0 +0
2021-12-06 2021-12-02 1.710 0 +0
2021-12-03 2021-12-01 1.710 0 +0
2021-12-02 2021-11-30 1.679 0 +0
2021-12-01 2021-11-29 1.865 0 +0
2021-11-30 2021-11-26 1.865 0 +0
2021-11-29 2021-11-25 1.943 0 +0
2021-11-26 2021-11-24 1.943 0 +0
2021-11-25 2021-11-23 1.943 0 +0
2021-11-24 2021-11-22 2.005 0 +0
2021-11-23 2021-11-19 2.021 0 +0
2021-11-22 2021-11-18 2.036 0 +0
2021-11-19 2021-11-17 1.943 0 +0
2021-11-18 2021-11-16 1.943 0 +0
2021-11-17 2021-11-15 2.052 0 +0
2021-11-16 2021-11-12 2.098 0 +0
2021-11-15 2021-11-11 2.145 0 +0
2021-11-12 2021-11-10 2.036 0 +0
2021-11-11 2021-11-09 2.145 0 +0
2021-11-10 2021-11-08 2.114 0 +0
2021-11-09 2021-11-05 1.943 0 +0
2021-11-08 2021-11-04 1.958 0 +0
2021-11-05 2021-11-03 1.865 0 +0
2021-11-04 2021-11-02 1.865 0 +0
2021-11-03 2021-11-01 1.865 0 +0
2021-11-02 2021-10-29 1.865 0 +0
2021-11-01 2021-10-28 1.865 0 +0
2021-10-29 2021-10-27 1.865 0 +0
2021-10-28 2021-10-26 1.865 0 +0
2021-10-27 2021-10-25 1.865 0 +0
2021-10-26 2021-10-22 1.865 0 +0
2021-10-25 2021-10-21 1.865 0 +0
2021-10-22 2021-10-20 1.756 0 +0
2021-10-21 2021-10-19 1.756 0 +0
2021-10-20 2021-10-18 1.772 0 +0
2021-10-19 2021-10-15 1.912 0 +0
2021-10-18 2021-10-12 1.912 0 +0
2021-10-15 2021-10-11 1.772 0 +0
2021-10-12 2021-10-08 1.865 0 +0
2021-10-11 2021-10-07 1.865 0 +0
2021-10-08 2021-10-06 1.881 0 +0
2021-10-07 2021-10-05 1.663 0 +0
2021-10-06 2021-10-04 1.399 0 +0
2021-10-05 2021-09-30 1.399 0 +0
2021-10-04 2021-09-29 1.399 0 +0
2021-09-30 2021-09-28 1.399 0 +0
2021-09-29 2021-09-27 1.399 0 +0
2021-09-28 2021-09-24 1.399 0 +0
2021-09-27 2021-09-23 1.414 0 +0
2021-09-24 2021-09-21 1.383 0 +0
2021-09-23 2021-09-20 1.383 0 +0
2021-09-21 2021-09-17 1.414 0 +0
2021-09-20 2021-09-16 1.461 0 +0
2021-09-17 2021-09-15 1.461 0 +0
2021-09-16 2021-09-14 1.430 0 +0
2021-09-15 2021-09-13 1.414 0 +0
2021-09-14 2021-09-10 1.399 0 +0
2021-09-13 2021-09-09 1.399 0 +0
2021-09-10 2021-09-08 1.430 0 +0
2021-09-09 2021-09-07 1.399 0 +0
2021-09-08 2021-09-06 1.399 0 +0
2021-09-07 2021-09-03 1.275 0 +0
2021-09-06 2021-09-02 1.399 0 +0
2021-09-03 2021-09-01 1.275 0 +0
2021-09-02 2021-08-31 1.321 0 +0
2021-09-01 2021-08-30 1.306 0 +0
2021-08-31 2021-08-27 1.243 0 +0
2021-08-30 2021-08-26 1.243 0 +0
2021-08-27 2021-08-25 1.243 0 +0
2021-08-26 2021-08-24 1.243 0 +0
2021-08-25 2021-08-23 1.119 0 +0
2021-08-24 2021-08-20 1.243 0 +0
2021-08-23 2021-08-19 1.337 0 +0
2021-08-20 2021-08-18 1.337 0 +0
2021-08-19 2021-08-17 1.368 0 +0
2021-08-18 2021-08-16 1.368 0 +0
2021-08-17 2021-08-13 1.337 0 +0
2021-08-16 2021-08-12 1.337 0 +0
2021-08-13 2021-08-11 1.337 0 +0
2021-08-12 2021-08-10 1.337 0 +0
2021-08-11 2021-08-09 1.337 0 +0
2021-08-10 2021-08-06 1.337 0 +0
2021-08-09 2021-08-05 1.337 0 +0
2021-08-06 2021-08-04 1.337 0 +0
2021-08-05 2021-08-03 1.337 0 +0
2021-08-04 2021-08-02 1.337 0 +0
2021-08-03 2021-07-30 1.337 0 +0
2021-08-02 2021-07-29 1.337 0 +0
2021-07-30 2021-07-28 1.337 0 +0
2021-07-29 2021-07-27 1.445 0 +0
2021-07-28 2021-07-26 1.445 0 +0
2021-07-27 2021-07-23 1.445 0 +0
2021-07-26 2021-07-22 1.445 0 +0
2021-07-23 2021-07-21 1.445 0 +0
2021-07-22 2021-07-20 1.399 0 +0
2021-07-21 2021-07-19 1.399 0 +0
2021-07-20 2021-07-16 1.399 0 +0
2021-07-19 2021-07-15 1.399 0 +0
2021-07-16 2021-07-14 1.430 0 +0
2021-07-15 2021-07-13 1.461 0 +0
2021-07-14 2021-07-12 1.461 0 +0
2021-07-13 2021-07-09 1.461 0 +0
2021-07-12 2021-07-08 1.461 0 +0
2021-07-09 2021-07-07 1.461 0 +0
2021-07-08 2021-07-06 1.461 0 +0
2021-07-07 2021-07-05 1.399 0 +0
2021-07-06 2021-07-02 1.383 0 +0
2021-07-05 2021-06-30 1.399 0 +0
2021-07-02 2021-06-29 1.445 0 +0
2021-06-30 2021-06-28 1.445 0 +0
2021-06-29 2021-06-25 1.445 0 +0
2021-06-28 2021-06-24 1.461 0 +0
2021-06-25 2021-06-23 1.461 0 +0
2021-06-24 2021-06-22 1.461 0 +0
2021-06-23 2021-06-21 1.414 0 +0
2021-06-22 2021-06-18 1.414 0 +0
2021-06-21 2021-06-17 1.430 0 +0
2021-06-18 2021-06-16 1.477 0 +0
2021-06-17 2021-06-15 1.383 0 +0
2021-06-16 2021-06-11 1.383 0 +0
2021-06-15 2021-06-10 1.399 0 +0
2021-06-11 2021-06-09 1.399 0 +0
2021-06-10 2021-06-08 1.399 0 +0
2021-06-09 2021-06-07 1.399 0 +0
2021-06-08 2021-06-04 1.461 0 +0
2021-06-07 2021-06-03 1.430 0 +0
2021-06-04 2021-06-02 1.383 0 +0
2021-06-03 2021-06-01 1.352 0 +0
2021-06-02 2021-05-31 1.352 0 +0
2021-06-01 2021-05-28 1.399 0 +0
2021-05-31 2021-05-27 1.461 0 +0
2021-05-28 2021-05-26 1.461 0 +0
2021-05-27 2021-05-25 1.461 0 +0
2021-05-26 2021-05-24 1.461 0 +0
2021-05-25 2021-05-21 1.461 0 +0
2021-05-24 2021-05-20 1.461 0 +0
2021-05-21 2021-05-18 1.461 0 +0
2021-05-20 2021-05-17 1.477 0 +0
2021-05-18 2021-05-14 1.477 0 +0
2021-05-17 2021-05-13 1.337 0 +0
2021-05-14 2021-05-12 1.275 0 +0
2021-05-13 2021-05-11 1.477 0 +0
2021-05-12 2021-05-10 1.477 0 +0
2021-05-11 2021-05-07 1.477 0 +0
2021-05-10 2021-05-06 1.430 0 +0
2021-05-07 2021-05-05 1.399 0 +0
2021-05-06 2021-05-04 1.399 0 +0
2021-05-05 2021-05-03 1.306 0 +0
2021-05-04 2021-04-30 1.306 0 +0
2021-05-03 2021-04-29 1.306 0 +0
2021-04-30 2021-04-28 1.306 0 +0
2021-04-29 2021-04-27 1.306 0 +0
2021-04-28 2021-04-26 1.306 0 +0
2021-04-27 2021-04-23 1.321 0 +0
2021-04-26 2021-04-22 1.321 0 +0
2021-04-23 2021-04-21 1.321 0 +0
2021-04-22 2021-04-20 1.321 0 +0
2021-04-21 2021-04-19 1.259 0 +0
2021-04-20 2021-04-16 1.197 0 +0
2021-04-19 2021-04-15 1.259 0 +0
2021-04-16 2021-04-14 1.259 0 +0
2021-04-15 2021-04-13 1.166 0 +0
2021-04-14 2021-04-12 1.337 0 +0
2021-04-13 2021-04-09 1.337 0 +0
2021-04-12 2021-04-08 1.337 0 +0
2021-04-09 2021-04-07 1.337 0 +0
2021-04-08 2021-04-01 1.337 0 +0
2021-04-07 2021-03-31 1.337 0 +0
2021-04-01 2021-03-30 1.337 0 +0
2021-03-31 2021-03-29 1.337 0 +0
2021-03-30 2021-03-26 1.337 0 +0
2021-03-29 2021-03-25 1.321 0 +0
2021-03-26 2021-03-24 1.399 0 +0
2021-03-25 2021-03-23 1.399 0 +0
2021-03-24 2021-03-22 1.399 0 +0
2021-03-23 2021-03-19 1.414 0 +0
2021-03-22 2021-03-18 1.430 0 +0
2021-03-19 2021-03-17 1.430 0 +0
2021-03-18 2021-03-16 1.430 0 +0
2021-03-17 2021-03-15 1.445 0 +0
2021-03-16 2021-03-12 1.414 0 +0
2021-03-15 2021-03-11 1.166 0 +0
2021-03-12 2021-03-10 1.212 0 +0
2021-03-11 2021-03-09 1.368 0 +0
2021-03-10 2021-03-08 1.368 0 +0
2021-03-09 2021-03-05 1.259 0 +0
2021-03-08 2021-03-04 1.352 0 +0
2021-03-05 2021-03-03 1.352 0 +0
2021-03-04 2021-03-02 1.352 0 +0
2021-03-03 2021-03-01 1.352 0 +0
2021-03-02 2021-02-26 1.352 0 +0
2021-03-01 2021-02-25 1.710 0 +0
2021-02-26 2021-02-24 1.399 0 +0
2021-02-25 2021-02-23 1.554 0 +0
2021-02-24 2021-02-22 1.554 0 +0
2021-02-23 2021-02-19 1.554 0 +0
2021-02-22 2021-02-18 1.430 0 +0
2021-02-19 2021-02-17 1.399 0 +0
2021-02-18 2021-02-16 1.150 0 +0
2021-02-17 2021-02-11 1.352 0 +0
2021-02-16 2021-02-09 1.368 0 +0
2021-02-10 2021-02-08 1.539 0 +0
2021-02-09 2021-02-05 1.477 0 +0
2021-02-08 2021-02-04 1.414 0 +0
2021-02-05 2021-02-03 1.430 0 +0
2021-02-04 2021-02-02 1.010 0 +0
2021-02-03 2021-02-01 0.933 0 +0
2021-02-02 2021-01-29 0.824 0 +0
2021-02-01 2021-01-28 0.824 0 +0
2021-01-29 2021-01-27 0.870 0 +0
2021-01-28 2021-01-26 0.870 0 +0
2021-01-27 2021-01-25 0.808 0 +0
2021-01-26 2021-01-22 0.762 0 +0
2021-01-25 2021-01-21 0.855 0 +0
2021-01-22 2021-01-20 0.808 0 +0
2021-01-21 2021-01-19 0.824 0 +0
2021-01-20 2021-01-18 0.762 0 +0
2021-01-19 2021-01-15 0.746 0 +0
2021-01-18 2021-01-14 0.824 0 +0
2021-01-15 2021-01-13 0.762 0 +0
2021-01-14 2021-01-12 0.870 0 +0
2021-01-13 2021-01-11 0.731 0 +0
2021-01-12 2021-01-08 0.901 0 +0
2021-01-11 2021-01-07 0.870 0 +0
2021-01-08 2021-01-06 0.839 0 +0
2021-01-07 2021-01-05 0.839 0 +0
2021-01-06 2021-01-04 0.762 0 +0
2021-01-05 2020-12-31 0.637 0 +0
2021-01-04 2020-12-29 0.731 0 +0
2020-12-30 2020-12-28 0.731 0 +0
2020-12-29 2020-12-24 0.731 0 +0
2020-12-28 2020-12-22 0.746 0 +0
2020-12-23 2020-12-21 0.746 0 +0
2020-12-22 2020-12-18 0.746 0 +0
2020-12-21 2020-12-17 0.808 0 +0
2020-12-18 2020-12-16 0.808 0 +0
2020-12-17 2020-12-15 0.933 0 +0
2020-12-16 2020-12-14 0.886 0 +0
2020-12-15 2020-12-11 0.746 0 +0
2020-12-14 2020-12-10 0.699 0 +0
2020-12-11 2020-12-09 0.668 0 +0
2020-12-10 2020-12-08 1.010 0 +0
2020-12-09 2020-12-07 0.886 0 +0
2020-12-08 2020-12-04 0.886 0 +0
2020-12-07 2020-12-03 0.886 0 +0
2020-12-04 2020-12-02 0.808 0 +0
2020-12-03 2020-12-01 0.668 0 +0
2020-12-02 2020-11-30 0.668 0 +0
2020-12-01 2020-11-27 0.699 0 +0
2020-11-30 2020-11-26 0.699 0 +0
2020-11-27 2020-11-25 0.699 0 +0
2020-11-26 2020-11-24 0.684 0 +0
2020-11-25 2020-11-23 0.668 0 +0
2020-11-24 2020-11-20 0.699 0 +0
2020-11-23 2020-11-19 0.808 0 +0
2020-11-20 2020-11-18 0.808 0 +0
2020-11-19 2020-11-17 0.808 0 +0
2020-11-18 2020-11-16 0.808 0 +0
2020-11-17 2020-11-13 0.808 0 +0
2020-11-16 2020-11-12 0.808 0 +0
2020-11-13 2020-11-11 0.808 0 +0
2020-11-12 2020-11-10 0.808 0 +0
2020-11-11 2020-11-09 0.824 0 +0
2020-11-10 2020-11-06 0.808 0 +0
2020-11-09 2020-11-05 0.808 0 +0
2020-11-06 2020-11-04 0.808 0 +0
2020-11-05 2020-11-03 0.808 0 +0
2020-11-04 2020-11-02 0.824 0 +0
2020-11-03 2020-10-30 1.010 0 +0
2020-11-02 2020-10-29 1.010 0 +0
2020-10-30 2020-10-28 0.995 0 +0
2020-10-29 2020-10-27 0.995 0 +0
2020-10-28 2020-10-23 1.072 0 +0
2020-10-27 2020-10-22 1.072 0 +0
2020-10-23 2020-10-21 1.166 0 +0
2020-10-22 2020-10-20 1.166 0 +0
2020-10-21 2020-10-19 1.197 0 +0
2020-10-20 2020-10-16 1.197 0 +0
2020-10-19 2020-10-15 1.197 0 +0
2020-10-16 2020-10-14 1.212 0 +0
2020-10-15 2020-10-12 1.212 0 +0
2020-10-14 2020-10-09 1.275 0 +0
2020-10-12 2020-10-08 1.275 0 +0
2020-10-09 2020-10-07 1.275 0 +0
2020-10-08 2020-10-06 1.275 0 +0
2020-10-07 2020-10-05 1.306 0 +0
2020-10-06 2020-09-30 1.306 0 +0
2020-10-05 2020-09-29 1.306 0 +0
2020-09-30 2020-09-28 1.306 0 +0
2020-09-29 2020-09-25 1.306 0 +0
2020-09-28 2020-09-24 1.306 0 +0
2020-09-25 2020-09-23 1.306 0 +0
2020-09-24 2020-09-22 1.352 0 +0
2020-09-23 2020-09-21 1.352 0 +0
2020-09-22 2020-09-18 1.368 0 +0
2020-09-21 2020-09-17 1.368 0 +0
2020-09-18 2020-09-16 1.368 0 +0
2020-09-17 2020-09-15 1.368 0 +0
2020-09-16 2020-09-14 1.368 0 +0
2020-09-15 2020-09-11 1.368 0 +0
2020-09-14 2020-09-10 1.368 0 +0
2020-09-11 2020-09-09 1.368 0 +0
2020-09-10 2020-09-08 1.368 0 +0
2020-09-09 2020-09-07 1.290 0 +0
2020-09-08 2020-09-04 1.197 0 +0
2020-09-07 2020-09-03 1.197 0 +0
2020-09-04 2020-09-02 1.243 0 +0
2020-09-03 2020-09-01 1.275 0 +0
2020-09-02 2020-08-31 1.275 0 +0
2020-09-01 2020-08-28 1.228 0 +0
2020-08-31 2020-08-27 1.228 0 +0
2020-08-28 2020-08-26 1.228 0 +0
2020-08-27 2020-08-25 1.243 0 +0
2020-08-26 2020-08-24 1.243 0 +0
2020-08-25 2020-08-21 1.275 0 +0
2020-08-24 2020-08-20 1.275 0 +0
2020-08-21 2020-08-19 1.275 0 +0
2020-08-20 2020-08-18 1.243 0 +0
2020-08-19 2020-08-17 1.243 0 +0
2020-08-18 2020-08-14 1.306 0 +0
2020-08-17 2020-08-13 1.321 0 +0
2020-08-14 2020-08-12 1.321 0 +0
2020-08-13 2020-08-11 1.321 0 +0
2020-08-12 2020-08-10 1.321 0 +0
2020-08-11 2020-08-07 1.368 0 +0
2020-08-10 2020-08-06 1.368 0 +0
2020-08-07 2020-08-05 1.368 0 +0
2020-08-06 2020-08-04 1.368 0 +0
2020-08-05 2020-08-03 1.368 0 +0
2020-08-04 2020-07-31 1.368 0 +0
2020-08-03 2020-07-30 1.368 0 +0
2020-07-31 2020-07-29 1.368 0 +0
2020-07-30 2020-07-28 1.368 0 +0
2020-07-29 2020-07-27 1.368 0 +0
2020-07-28 2020-07-24 1.368 0 +0
2020-07-27 2020-07-23 1.383 0 +0
2020-07-24 2020-07-22 1.383 0 +0
2020-07-23 2020-07-21 1.399 0 +0
2020-07-22 2020-07-20 1.399 0 +0
2020-07-21 2020-07-17 1.352 0 +0
2020-07-20 2020-07-16 1.352 0 +0
2020-07-17 2020-07-15 1.352 0 +0
2020-07-16 2020-07-14 1.352 0 +0
2020-07-15 2020-07-13 1.321 0 +0
2020-07-14 2020-07-10 1.321 0 +0
2020-07-13 2020-07-09 1.352 0 +0
2020-07-10 2020-07-08 1.383 0 +0
2020-07-09 2020-07-07 1.383 0 +0
2020-07-08 2020-07-06 1.368 0 +0
2020-07-07 2020-07-03 1.368 0 +0
2020-07-06 2020-07-02 1.383 0 +0
2020-07-03 2020-06-30 1.383 0 +0
2020-07-02 2020-06-29 1.383 0 +0
2020-06-30 2020-06-26 1.399 0 +0
2020-06-29 2020-06-24 1.399 0 +0
2020-06-26 2020-06-23 1.399 0 +0
2020-06-24 2020-06-22 1.414 0 +0
2020-06-23 2020-06-19 1.414 0 +0
2020-06-22 2020-06-18 1.414 0 +0
2020-06-19 2020-06-17 1.508 0 +0
2020-06-18 2020-06-16 1.508 0 +0
2020-06-17 2020-06-15 1.508 0 +0
2020-06-16 2020-06-12 1.508 0 +0
2020-06-15 2020-06-11 1.508 0 +0
2020-06-12 2020-06-10 1.554 0 +0
2020-06-11 2020-06-09 1.554 0 +0
2020-06-10 2020-06-08 1.554 0 +0
2020-06-09 2020-06-05 1.554 0 +0
2020-06-08 2020-06-04 1.554 0 +0
2020-06-05 2020-06-03 1.710 0 +0
2020-06-04 2020-06-02 1.710 0 +0
2020-06-03 2020-06-01 1.710 0 +0
2020-06-02 2020-05-29 1.710 0 +0
2020-06-01 2020-05-28 1.554 0 +0
2020-05-29 2020-05-27 1.710 0 +0
2020-05-28 2020-05-26 1.710 0 +0
2020-05-27 2020-05-25 1.710 0 +0
2020-05-26 2020-05-22 2.021 0 +0
2020-05-25 2020-05-21 2.021 0 +0
2020-05-22 2020-05-20 2.021 0 +0
2020-05-21 2020-05-19 2.021 0 +0
2020-05-20 2020-05-18 2.021 0 +0
2020-05-19 2020-05-15 2.021 0 +0
2020-05-18 2020-05-14 1.865 0 +0
2020-05-15 2020-05-13 1.865 0 +0
2020-05-14 2020-05-12 1.865 0 +0
2020-05-13 2020-05-11 1.710 0 +0
2020-05-12 2020-05-08 1.865 0 +0
2020-05-11 2020-05-07 1.865 0 +0
2020-05-08 2020-05-06 1.865 0 +0
2020-05-07 2020-05-05 1.865 0 +0
2020-05-06 2020-05-04 1.865 0 +0
2020-05-05 2020-04-29 2.021 0 +0
2020-05-04 2020-04-28 2.331 0 +0
2020-04-29 2020-04-27 2.642 0 +0
2020-04-28 2020-04-24 2.642 0 +0
2020-04-27 2020-04-23 2.642 0 +0
2020-04-24 2020-04-22 2.642 0 +0
2020-04-23 2020-04-21 2.642 0 +0
2020-04-22 2020-04-20 2.642 0 +0
2020-04-21 2020-04-17 2.798 0 +0
2020-04-20 2020-04-16 2.798 0 +0
2020-04-17 2020-04-15 2.798 0 +0
2020-04-16 2020-04-14 2.642 0 +0
2020-04-15 2020-04-09 2.642 0 +0
2020-04-14 2020-04-08 2.487 0 +0
2020-04-09 2020-04-07 2.642 0 +0
2020-04-08 2020-04-06 2.642 0 +0
2020-04-07 2020-04-03 2.642 0 +0
2020-04-06 2020-04-02 2.642 0 +0
2020-04-03 2020-04-01 2.642 0 +0
2020-04-02 2020-03-31 2.642 0 +0
2020-04-01 2020-03-30 2.331 0 +0
2020-03-31 2020-03-27 2.642 0 +0
2020-03-30 2020-03-26 2.642 0 +0
2020-03-27 2020-03-25 2.642 0 +0
2020-03-26 2020-03-24 2.642 0 +0
2020-03-25 2020-03-23 2.642 0 +0
2020-03-24 2020-03-20 2.798 0 +0
2020-03-23 2020-03-19 2.642 0 +0
2020-03-20 2020-03-18 2.798 0 +0
2020-03-19 2020-03-17 2.953 0 +0
2020-03-18 2020-03-16 2.953 0 +0
2020-03-17 2020-03-13 2.798 0 +0
2020-03-16 2020-03-12 2.798 0 +0
2020-03-13 2020-03-11 2.798 0 +0
2020-03-12 2020-03-10 2.798 0 +0
2020-03-11 2020-03-09 2.798 0 +0
2020-03-10 2020-03-06 2.798 0 +0
2020-03-09 2020-03-05 2.798 0 +0
2020-03-06 2020-03-04 2.798 0 +0
2020-03-05 2020-03-03 2.798 0 +0
2020-03-04 2020-03-02 2.798 0 +0
2020-03-03 2020-02-28 2.798 0 +0
2020-03-02 2020-02-27 2.642 0 +0
2020-02-28 2020-02-26 2.642 0 +0
2020-02-27 2020-02-25 2.798 0 +0
2020-02-26 2020-02-24 2.953 0 +0
2020-02-25 2020-02-21 2.953 0 +0
2020-02-24 2020-02-20 2.953 0 +0
2020-02-21 2020-02-19 2.798 0 +0
2020-02-20 2020-02-18 2.798 0 +0
2020-02-19 2020-02-17 2.642 0 +0
2020-02-18 2020-02-14 2.798 0 +0
2020-02-17 2020-02-13 2.798 0 +0
2020-02-14 2020-02-12 2.798 0 +0
2020-02-13 2020-02-11 2.798 0 +0
2020-02-12 2020-02-10 2.798 0 +0
2020-02-11 2020-02-07 2.798 0 +0
2020-02-10 2020-02-06 2.798 0 +0
2020-02-07 2020-02-05 2.798 0 +0
2020-02-06 2020-02-04 2.798 0 +0
2020-02-05 2020-02-03 2.798 0 +0
2020-02-04 2020-01-31 2.798 0 +0
2020-02-03 2020-01-30 2.798 0 +0
2020-01-31 2020-01-29 2.953 0 +0
2020-01-30 2020-01-24 2.953 0 +0
2020-01-29 2020-01-22 2.798 0 +0
2020-01-23 2020-01-21 2.798 0 +0
2020-01-22 2020-01-20 2.798 0 +0
2020-01-21 2020-01-17 2.798 0 +0
2020-01-20 2020-01-16 2.798 0 +0
2020-01-17 2020-01-15 2.798 0 +0
2020-01-16 2020-01-14 2.798 0 +0
2020-01-15 2020-01-13 3.109 0 +0
2020-01-14 2020-01-10 3.109 0 +0
2020-01-13 2020-01-09 2.953 0 +0
2020-01-10 2020-01-08 3.109 0 +0
2020-01-09 2020-01-07 3.109 0 +0
2020-01-08 2020-01-06 3.109 0 +0
2020-01-07 2020-01-03 3.109 0 +0
2020-01-06 2020-01-02 3.109 0 +0
2020-01-03 2019-12-31 3.109 0 +0
2020-01-02 2019-12-27 3.264 0 +0
2019-12-30 2019-12-24 3.109 0 +0
2019-12-27 2019-12-20 3.109 0 +0
2019-12-23 2019-12-19 3.109 0 +0
2019-12-20 2019-12-18 3.109 0 +0
2019-12-19 2019-12-17 3.109 0 +0
2019-12-18 2019-12-16 3.109 0 +0
2019-12-17 2019-12-13 3.109 0 +0
2019-12-16 2019-12-12 2.953 0 +0
2019-12-13 2019-12-11 3.109 0 +0
2019-12-12 2019-12-10 3.109 0 +0
2019-12-11 2019-12-09 3.109 0 +0
2019-12-10 2019-12-06 2.953 0 +0
2019-12-09 2019-12-05 3.264 0 +0
2019-12-06 2019-12-04 2.953 0 +0
2019-12-05 2019-12-03 3.109 0 +0
2019-12-04 2019-12-02 3.109 0 +0
2019-12-03 2019-11-29 3.109 0 +0
2019-12-02 2019-11-28 3.109 0 +0
2019-11-29 2019-11-27 3.109 0 +0
2019-11-28 2019-11-26 3.730 0 +0
2019-11-27 2019-11-25 3.419 0 +0
2019-11-26 2019-11-22 3.264 0 +0
2019-11-25 2019-11-21 3.419 0 +0
2019-11-22 2019-11-20 3.264 0 +0
2019-11-21 2019-11-19 3.419 0 +0
2019-11-20 2019-11-18 3.419 0 +0
2019-11-19 2019-11-15 3.264 0 +0
2019-11-18 2019-11-14 3.264 0 +0
2019-11-15 2019-11-13 3.264 0 +0
2019-11-14 2019-11-12 3.419 0 +0
2019-11-13 2019-11-11 2.953 0 +0
2019-11-12 2019-11-08 2.798 0 +0
2019-11-11 2019-11-07 2.953 0 +0
2019-11-08 2019-11-06 2.953 0 +0
2019-11-07 2019-11-05 2.953 0 +0
2019-11-06 2019-11-04 2.953 0 +0
2019-11-05 2019-11-01 3.109 0 +0
2019-11-04 2019-10-31 3.109 0 +0
2019-11-01 2019-10-30 3.109 0 +0
2019-10-31 2019-10-29 3.264 0 +0
2019-10-30 2019-10-28 3.419 0 -32,169
2019-10-29 2019-10-25 3.264 32,169 +32,169 0.09% 105,000
2016-12-08 2016-12-06 17.097 0 -129
2016-09-26 2016-09-22 15.698 129 -103 0.00% 2,025
2016-09-09 2016-09-07 16.320 232 +129 0.00% 3,786
2016-09-08 2016-09-06 16.942 103 -3,989 0.00% 1,745
2016-06-23 2016-06-21 19.739 4,092 +1,287 0.01% 80,774
2016-06-03 2016-06-01 19.429 2,805 -3,346 0.01% 54,497
2016-06-02 2016-05-31 19.273 6,151 -1,415 0.02% 118,549
2016-06-01 2016-05-30 18.651 7,566 -3,989 0.02% 141,117
2016-05-31 2016-05-27 18.341 11,555 +2,831 0.03% 211,925
2016-05-30 2016-05-26 18.962 8,724 -5,276 0.02% 165,427
2016-04-27 2016-04-25 20.983 14,000 +257 0.04% 293,760
2016-04-19 2016-04-15 20.206 13,743 +129 0.04% 277,687
2016-03-24 2016-03-22 20.983 13,614 -7,592 0.04% 285,661
2016-03-23 2016-03-21 20.827 21,206 -13,768 0.06% 441,666
2016-03-22 2016-03-18 21.760 34,974 +7,978 0.09% 761,034
2016-03-21 2016-03-17 22.382 26,996 +14,669 0.07% 604,217
2016-03-18 2016-03-16 22.382 12,327 -3,989 0.03% 275,899
2016-03-17 2016-03-15 22.226 16,316 +3,860 0.04% 362,644
2016-03-16 2016-03-14 22.071 12,456 -2,831 0.03% 274,915
2016-03-15 2016-03-11 22.848 15,287 +6,563 0.04% 349,277
2016-03-14 2016-03-10 23.003 8,724 -15,699 0.02% 200,682
2016-03-11 2016-03-09 22.226 24,423 +6,177 0.07% 542,833
2016-03-10 2016-03-08 22.071 18,246 -2,831 0.05% 402,705
2016-03-09 2016-03-07 20.517 21,077 +514 0.06% 432,428
2016-03-08 2016-03-04 18.496 20,563 +4,762 0.06% 380,333
2016-03-07 2016-03-03 18.962 15,801 -3,861 0.04% 299,623
2016-03-04 2016-03-02 19.429 19,662 +1,673 0.05% 382,005
2016-03-03 2016-03-01 20.517 17,989 +1,287 0.05% 369,073
2016-03-02 2016-02-29 18.962 16,702 -1,287 0.05% 316,708
2016-03-01 2016-02-26 18.651 17,989 +643 0.05% 335,521
2016-02-29 2016-02-25 18.185 17,346 +1,802 0.05% 315,439
2016-02-26 2016-02-24 17.719 15,544 -7,721 0.04% 275,422
2016-02-25 2016-02-23 16.786 23,265 +3,217 0.06% 390,533
2016-02-24 2016-02-22 17.874 20,048 +386 0.05% 358,344
2016-02-15 2016-02-11 16.320 19,662 +258 0.05% 320,884
2016-02-12 2016-02-05 17.097 19,404 -12,611 0.05% 331,753
2016-02-11 2016-02-04 18.185 32,015 +8,364 0.09% 582,197
2016-02-05 2016-02-03 18.030 23,651 +4,890 0.06% 426,421
2016-02-04 2016-02-02 18.185 18,761 +11,066 0.05% 341,171
2016-02-03 2016-02-01 18.341 7,695 +386 0.02% 141,131
2016-02-01 2016-01-28 17.097 7,309 -2,831 0.02% 124,963
2016-01-29 2016-01-27 19.273 10,140 +9,908 0.03% 195,430
2015-12-15 2015-12-11 18.185 232 +129 0.00% 4,219
2015-12-09 2015-12-07 18.807 103 -1,287 0.00% 1,937
2015-12-08 2015-12-04 19.118 1,390 -257 0.00% 26,574
2015-12-07 2015-12-03 18.341 1,647 +1,544 0.00% 30,207
2015-12-01 2015-11-27 16.009 103 -1,287 0.00% 1,649
2015-11-27 2015-11-25 19.895 1,390 -643 0.00% 27,654
2015-11-26 2015-11-24 23.781 2,033 -3,732 0.01% 48,346
2015-11-25 2015-11-23 23.936 5,765 +5,276 0.02% 137,991
2015-11-24 2015-11-20 24.247 489 -1,673 0.00% 11,857
2015-11-23 2015-11-19 20.827 2,162 -10,165 0.01% 45,029
2015-11-20 2015-11-18 32.329 12,327 +5,919 0.03% 398,521
2015-11-19 2015-11-17 32.485 6,408 +1,673 0.02% 208,161
2015-11-18 2015-11-16 32.485 4,735 -4,118 0.01% 153,814
2015-11-17 2015-11-13 32.174 8,853 +4,504 0.02% 284,834
2015-11-16 2015-11-12 32.951 4,349 +4,246 0.01% 143,303
2015-11-13 2015-11-11 32.951 103 -257 0.00% 3,394
2015-11-12 2015-11-10 33.262 360 -1,030 0.00% 11,974
2015-11-11 2015-11-09 33.417 1,390 +1,287 0.00% 46,450
2015-11-09 2015-11-05 35.593 103 -1,158 0.00% 3,666
2015-11-06 2015-11-04 34.971 1,261 +1,029 0.00% 44,099
2015-11-03 2015-10-30 32.018 232 -900 0.00% 7,428
2015-11-02 2015-10-29 31.086 1,132 +900 0.00% 35,189
2015-10-29 2015-10-27 30.619 232 -128 0.00% 7,104
2015-09-04 2015-09-01 16.611 360 +38 0.01% 5,980
2015-09-02 2015-08-31 16.076 322 -145 0.01% 5,176
2015-04-22 2015-04-20 35.366 467 -933 0.01% 16,516
2015-04-21 2015-04-17 38.046 1,400 +933 0.03% 53,264
2015-03-12 2015-03-10 26.793 467 +467 0.01% 12,512
2015-03-04 2015-03-02 30.544 0 -93
2015-02-11 2015-02-09 31.615 93 +93 0.00% 2,940
2015-01-30 2015-01-28 42.332 0 -933
2015-01-29 2015-01-27 43.940 933 +261 0.02% 40,996
2015-01-27 2015-01-23 47.691 672 +672 0.01% 32,048
2011-03-02 2011-02-28 192.907 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top