History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.950 | 2,462 | +0 | 0.00% | 14,649 |
| 2025-10-13 | 2025-10-09 | 5.850 | 2,462 | +0 | 0.00% | 14,403 |
| 2025-10-10 | 2025-10-08 | 5.800 | 2,462 | +0 | 0.00% | 14,280 |
| 2025-10-09 | 2025-10-06 | 6.010 | 2,462 | +0 | 0.00% | 14,797 |
| 2025-10-08 | 2025-10-03 | 6.020 | 2,462 | +0 | 0.00% | 14,821 |
| 2025-10-06 | 2025-10-02 | 6.010 | 2,462 | +0 | 0.00% | 14,797 |
| 2025-10-03 | 2025-09-30 | 6.400 | 2,462 | +0 | 0.00% | 15,757 |
| 2025-10-02 | 2025-09-29 | 6.150 | 2,462 | +0 | 0.00% | 15,141 |
| 2025-09-30 | 2025-09-26 | 6.150 | 2,462 | +0 | 0.00% | 15,141 |
| 2025-09-29 | 2025-09-25 | 6.010 | 2,462 | +0 | 0.00% | 14,797 |
| 2025-09-26 | 2025-09-24 | 6.000 | 2,462 | +0 | 0.00% | 14,772 |
| 2025-09-25 | 2025-09-23 | 6.000 | 2,462 | +0 | 0.00% | 14,772 |
| 2025-09-24 | 2025-09-22 | 6.100 | 2,462 | +0 | 0.00% | 15,018 |
| 2025-09-23 | 2025-09-19 | 6.100 | 2,462 | +0 | 0.00% | 15,018 |
| 2025-09-22 | 2025-09-18 | 6.000 | 2,462 | +0 | 0.00% | 14,772 |
| 2025-09-19 | 2025-09-17 | 5.550 | 2,462 | +0 | 0.00% | 13,664 |
| 2025-09-18 | 2025-09-16 | 5.790 | 2,462 | +0 | 0.00% | 14,255 |
| 2025-09-17 | 2025-09-15 | 5.690 | 2,462 | +0 | 0.00% | 14,009 |
| 2025-09-16 | 2025-09-12 | 5.680 | 2,462 | +0 | 0.00% | 13,984 |
| 2025-09-15 | 2025-09-11 | 5.410 | 2,462 | +0 | 0.00% | 13,319 |
| 2025-09-12 | 2025-09-10 | 5.000 | 2,462 | +0 | 0.00% | 12,310 |
| 2025-09-11 | 2025-09-09 | 5.000 | 2,462 | +0 | 0.00% | 12,310 |
| 2025-09-10 | 2025-09-08 | 4.920 | 2,462 | +0 | 0.00% | 12,113 |
| 2025-09-09 | 2025-09-05 | 5.130 | 2,462 | +0 | 0.00% | 12,630 |
| 2025-09-08 | 2025-09-04 | 5.020 | 2,462 | +0 | 0.00% | 12,359 |
| 2025-09-05 | 2025-09-03 | 4.990 | 2,462 | +0 | 0.00% | 12,285 |
| 2025-09-04 | 2025-09-02 | 4.320 | 2,462 | +0 | 0.00% | 10,636 |
| 2025-09-03 | 2025-09-01 | 3.990 | 2,462 | +0 | 0.00% | 9,823 |
| 2025-09-02 | 2025-08-29 | 3.880 | 2,462 | +0 | 0.00% | 9,553 |
| 2025-09-01 | 2025-08-28 | 3.770 | 2,462 | +0 | 0.00% | 9,282 |
| 2025-08-29 | 2025-08-27 | 3.760 | 2,462 | +0 | 0.00% | 9,257 |
| 2025-08-28 | 2025-08-26 | 4.100 | 2,462 | +0 | 0.00% | 10,094 |
| 2025-08-27 | 2025-08-25 | 4.390 | 2,462 | +0 | 0.00% | 10,808 |
| 2025-08-26 | 2025-08-22 | 4.390 | 2,462 | +0 | 0.00% | 10,808 |
| 2025-08-25 | 2025-08-21 | 4.400 | 2,462 | +0 | 0.00% | 10,833 |
| 2025-08-22 | 2025-08-20 | 4.000 | 2,462 | +0 | 0.00% | 9,848 |
| 2025-08-21 | 2025-08-19 | 4.720 | 2,462 | +0 | 0.00% | 11,621 |
| 2025-08-20 | 2025-08-18 | 5.160 | 2,462 | +0 | 0.00% | 12,704 |
| 2025-08-19 | 2025-08-15 | 5.540 | 2,462 | +0 | 0.00% | 13,639 |
| 2025-08-18 | 2025-08-14 | 5.670 | 2,462 | +0 | 0.00% | 13,960 |
| 2025-08-15 | 2025-08-13 | 5.590 | 2,462 | +0 | 0.00% | 13,763 |
| 2025-08-14 | 2025-08-12 | 5.500 | 2,462 | +0 | 0.00% | 13,541 |
| 2025-08-13 | 2025-08-11 | 5.400 | 2,462 | +0 | 0.00% | 13,295 |
| 2025-08-12 | 2025-08-08 | 5.470 | 2,462 | +0 | 0.00% | 13,467 |
| 2025-08-11 | 2025-08-07 | 5.350 | 2,462 | +0 | 0.00% | 13,172 |
| 2025-08-08 | 2025-08-06 | 5.200 | 2,462 | +0 | 0.00% | 12,802 |
| 2025-08-07 | 2025-08-05 | 5.280 | 2,462 | +0 | 0.00% | 12,999 |
| 2025-08-06 | 2025-08-04 | 5.310 | 2,462 | +0 | 0.00% | 13,073 |
| 2025-08-05 | 2025-08-01 | 5.700 | 2,462 | +0 | 0.00% | 14,033 |
| 2025-08-04 | 2025-07-31 | 5.760 | 2,462 | +0 | 0.00% | 14,181 |
| 2025-08-01 | 2025-07-30 | 5.720 | 2,462 | +0 | 0.00% | 14,083 |
| 2025-07-31 | 2025-07-29 | 6.010 | 2,462 | +0 | 0.00% | 14,797 |
| 2025-07-30 | 2025-07-28 | 6.010 | 2,462 | +0 | 0.00% | 14,797 |
| 2025-07-29 | 2025-07-25 | 5.800 | 2,462 | +0 | 0.00% | 14,280 |
| 2025-07-28 | 2025-07-24 | 5.200 | 2,462 | +0 | 0.00% | 12,802 |
| 2025-07-25 | 2025-07-23 | 4.900 | 2,462 | +0 | 0.00% | 12,064 |
| 2025-07-24 | 2025-07-22 | 4.930 | 2,462 | +0 | 0.00% | 12,138 |
| 2025-07-23 | 2025-07-21 | 5.650 | 2,462 | +0 | 0.00% | 13,910 |
| 2025-07-22 | 2025-07-18 | 5.830 | 2,462 | +0 | 0.00% | 14,353 |
| 2025-07-21 | 2025-07-17 | 5.820 | 2,462 | +0 | 0.00% | 14,329 |
| 2025-07-18 | 2025-07-16 | 5.890 | 2,462 | +0 | 0.00% | 14,501 |
| 2025-07-17 | 2025-07-15 | 3.410 | 2,462 | +0 | 0.00% | 8,395 |
| 2025-07-16 | 2025-07-14 | 3.480 | 2,462 | +0 | 0.00% | 8,568 |
| 2025-07-15 | 2025-07-11 | 3.090 | 2,462 | +0 | 0.00% | 7,608 |
| 2025-07-14 | 2025-07-10 | 3.130 | 2,462 | +0 | 0.00% | 7,706 |
| 2025-07-11 | 2025-07-09 | 2.660 | 2,462 | +0 | 0.00% | 6,549 |
| 2025-07-10 | 2025-07-08 | 1.960 | 2,462 | +0 | 0.00% | 4,826 |
| 2025-07-09 | 2025-07-07 | 1.990 | 2,462 | +0 | 0.00% | 4,899 |
| 2025-07-08 | 2025-07-04 | 1.630 | 2,462 | +0 | 0.00% | 4,013 |
| 2025-07-07 | 2025-07-03 | 1.710 | 2,462 | +0 | 0.00% | 4,210 |
| 2025-07-04 | 2025-07-02 | 1.290 | 2,462 | +0 | 0.00% | 3,176 |
| 2025-07-03 | 2025-06-30 | 1.230 | 2,462 | +0 | 0.00% | 3,028 |
| 2025-07-02 | 2025-06-27 | 0.830 | 2,462 | +0 | 0.00% | 2,043 |
| 2025-06-30 | 2025-06-26 | 0.800 | 2,462 | +0 | 0.00% | 1,970 |
| 2025-06-27 | 2025-06-25 | 0.780 | 2,462 | +0 | 0.00% | 1,920 |
| 2025-06-26 | 2025-06-24 | 0.740 | 2,462 | +0 | 0.00% | 1,822 |
| 2025-06-25 | 2025-06-23 | 0.920 | 2,462 | +0 | 0.00% | 2,265 |
| 2025-06-24 | 2025-06-20 | 0.970 | 2,462 | +0 | 0.00% | 2,388 |
| 2025-06-23 | 2025-06-19 | 0.880 | 2,462 | +0 | 0.00% | 2,167 |
| 2025-06-20 | 2025-06-18 | 0.980 | 2,462 | +0 | 0.00% | 2,413 |
| 2025-06-19 | 2025-06-17 | 1.080 | 2,462 | +0 | 0.00% | 2,659 |
| 2025-06-18 | 2025-06-16 | 1.300 | 2,462 | +0 | 0.00% | 3,201 |
| 2025-06-17 | 2025-06-13 | 1.160 | 2,462 | +0 | 0.00% | 2,856 |
| 2025-06-16 | 2025-06-12 | 1.160 | 2,462 | +0 | 0.00% | 2,856 |
| 2025-06-13 | 2025-06-11 | 1.160 | 2,462 | +0 | 0.00% | 2,856 |
| 2025-06-12 | 2025-06-10 | 0.740 | 2,462 | +0 | 0.00% | 1,822 |
| 2025-06-11 | 2025-06-09 | 0.740 | 2,462 | +0 | 0.00% | 1,822 |
| 2025-06-10 | 2025-06-06 | 0.750 | 2,462 | +0 | 0.00% | 1,846 |
| 2025-06-09 | 2025-06-05 | 0.760 | 2,462 | +0 | 0.00% | 1,871 |
| 2025-06-06 | 2025-06-04 | 0.760 | 2,462 | +0 | 0.00% | 1,871 |
| 2025-06-05 | 2025-06-03 | 0.820 | 2,462 | +0 | 0.00% | 2,019 |
| 2025-06-04 | 2025-06-02 | 0.790 | 2,462 | +0 | 0.00% | 1,945 |
| 2025-06-03 | 2025-05-30 | 0.770 | 2,462 | +0 | 0.00% | 1,896 |
| 2025-06-02 | 2025-05-29 | 0.760 | 2,462 | +0 | 0.00% | 1,871 |
| 2025-05-30 | 2025-05-28 | 0.730 | 2,462 | +0 | 0.00% | 1,797 |
| 2025-05-29 | 2025-05-27 | 0.790 | 2,462 | +0 | 0.00% | 1,945 |
| 2025-05-28 | 2025-05-26 | 0.790 | 2,462 | +0 | 0.00% | 1,945 |
| 2025-05-27 | 2025-05-23 | 0.790 | 2,462 | +0 | 0.00% | 1,945 |
| 2025-05-26 | 2025-05-22 | 0.790 | 2,462 | +0 | 0.00% | 1,945 |
| 2025-05-23 | 2025-05-21 | 0.790 | 2,462 | +0 | 0.00% | 1,945 |
| 2025-05-22 | 2025-05-20 | 0.790 | 2,462 | +0 | 0.00% | 1,945 |
| 2025-05-21 | 2025-05-19 | 0.790 | 2,462 | +0 | 0.00% | 1,945 |
| 2025-05-20 | 2025-05-16 | 0.790 | 2,462 | +0 | 0.00% | 1,945 |
| 2025-05-19 | 2025-05-15 | 0.770 | 2,462 | +0 | 0.00% | 1,896 |
| 2025-05-16 | 2025-05-14 | 0.790 | 2,462 | +0 | 0.00% | 1,945 |
| 2025-05-15 | 2025-05-13 | 0.780 | 2,462 | +0 | 0.00% | 1,920 |
| 2025-05-14 | 2025-05-12 | 0.750 | 2,462 | +0 | 0.00% | 1,846 |
| 2025-05-13 | 2025-05-09 | 0.730 | 2,462 | +0 | 0.00% | 1,797 |
| 2025-05-12 | 2025-05-08 | 0.730 | 2,462 | +0 | 0.00% | 1,797 |
| 2025-05-09 | 2025-05-07 | 0.750 | 2,462 | +0 | 0.00% | 1,846 |
| 2025-05-08 | 2025-05-06 | 0.740 | 2,462 | +0 | 0.00% | 1,822 |
| 2025-05-07 | 2025-05-02 | 0.720 | 2,462 | +0 | 0.00% | 1,773 |
| 2025-05-06 | 2025-04-30 | 0.700 | 2,462 | +0 | 0.00% | 1,723 |
| 2025-05-02 | 2025-04-29 | 0.790 | 2,462 | +0 | 0.00% | 1,945 |
| 2025-04-30 | 2025-04-28 | 0.760 | 2,462 | +0 | 0.00% | 1,871 |
| 2025-04-29 | 2025-04-25 | 0.710 | 2,462 | +0 | 0.00% | 1,748 |
| 2025-04-28 | 2025-04-24 | 0.700 | 2,462 | +0 | 0.00% | 1,723 |
| 2025-04-25 | 2025-04-23 | 0.660 | 2,462 | +0 | 0.00% | 1,625 |
| 2025-04-24 | 2025-04-22 | 0.620 | 2,462 | +0 | 0.00% | 1,526 |
| 2025-04-23 | 2025-04-17 | 0.610 | 2,462 | +0 | 0.00% | 1,502 |
| 2025-04-22 | 2025-04-16 | 0.610 | 2,462 | +0 | 0.00% | 1,502 |
| 2025-04-17 | 2025-04-15 | 0.620 | 2,462 | +0 | 0.00% | 1,526 |
| 2025-04-16 | 2025-04-14 | 0.610 | 2,462 | +0 | 0.00% | 1,502 |
| 2025-04-15 | 2025-04-11 | 0.620 | 2,462 | +0 | 0.00% | 1,526 |
| 2025-04-14 | 2025-04-10 | 0.650 | 2,462 | +0 | 0.00% | 1,600 |
| 2025-04-11 | 2025-04-09 | 0.590 | 2,462 | +0 | 0.00% | 1,453 |
| 2025-04-10 | 2025-04-08 | 0.650 | 2,462 | +0 | 0.00% | 1,600 |
| 2025-04-09 | 2025-04-07 | 0.720 | 2,462 | +0 | 0.00% | 1,773 |
| 2025-04-08 | 2025-04-03 | 0.720 | 2,462 | +0 | 0.00% | 1,773 |
| 2025-04-07 | 2025-04-02 | 0.610 | 2,462 | +0 | 0.00% | 1,502 |
| 2025-04-03 | 2025-04-01 | 0.620 | 2,462 | +0 | 0.00% | 1,526 |
| 2025-04-02 | 2025-03-31 | 0.610 | 2,462 | +0 | 0.00% | 1,502 |
| 2025-04-01 | 2025-03-28 | 0.640 | 2,462 | +0 | 0.00% | 1,576 |
| 2025-03-31 | 2025-03-27 | 0.640 | 2,462 | +0 | 0.00% | 1,576 |
| 2025-03-28 | 2025-03-26 | 0.610 | 2,462 | +0 | 0.00% | 1,502 |
| 2025-03-27 | 2025-03-25 | 0.660 | 2,462 | +0 | 0.00% | 1,625 |
| 2025-03-26 | 2025-03-24 | 0.640 | 2,462 | +0 | 0.00% | 1,576 |
| 2025-03-25 | 2025-03-21 | 0.620 | 2,462 | +0 | 0.00% | 1,526 |
| 2025-03-24 | 2025-03-20 | 0.640 | 2,462 | +0 | 0.00% | 1,576 |
| 2025-03-21 | 2025-03-19 | 0.620 | 2,462 | +0 | 0.00% | 1,526 |
| 2025-03-20 | 2025-03-18 | 0.620 | 2,462 | +0 | 0.00% | 1,526 |
| 2025-03-19 | 2025-03-17 | 0.630 | 2,462 | +0 | 0.00% | 1,551 |
| 2025-03-18 | 2025-03-14 | 0.550 | 2,462 | +0 | 0.00% | 1,354 |
| 2025-03-17 | 2025-03-13 | 0.610 | 2,462 | +0 | 0.00% | 1,502 |
| 2025-03-14 | 2025-03-12 | 0.495 | 2,462 | +0 | 0.00% | 1,219 |
| 2025-03-13 | 2025-03-11 | 0.320 | 2,462 | +0 | 0.00% | 788 |
| 2025-03-12 | 2025-03-10 | 0.320 | 2,462 | +0 | 0.00% | 788 |
| 2025-03-11 | 2025-03-07 | 0.320 | 2,462 | +0 | 0.00% | 788 |
| 2025-03-10 | 2025-03-06 | 0.320 | 2,462 | +0 | 0.00% | 788 |
| 2025-03-07 | 2025-03-05 | 0.300 | 2,462 | +0 | 0.00% | 739 |
| 2025-03-06 | 2025-03-04 | 0.300 | 2,462 | +0 | 0.00% | 739 |
| 2025-03-05 | 2025-03-03 | 0.300 | 2,462 | +0 | 0.00% | 739 |
| 2025-03-04 | 2025-02-28 | 0.300 | 2,462 | +0 | 0.00% | 739 |
| 2025-03-03 | 2025-02-27 | 0.300 | 2,462 | +0 | 0.00% | 739 |
| 2025-02-28 | 2025-02-26 | 0.300 | 2,462 | +0 | 0.00% | 739 |
| 2025-02-27 | 2025-02-25 | 0.300 | 2,462 | +0 | 0.00% | 739 |
| 2025-02-26 | 2025-02-24 | 0.300 | 2,462 | +0 | 0.00% | 739 |
| 2025-02-25 | 2025-02-21 | 0.375 | 2,462 | +0 | 0.00% | 923 |
| 2025-02-24 | 2025-02-20 | 0.345 | 2,462 | +0 | 0.00% | 849 |
| 2025-02-21 | 2025-02-19 | 0.345 | 2,462 | +0 | 0.00% | 849 |
| 2025-02-20 | 2025-02-18 | 0.340 | 2,462 | +0 | 0.00% | 837 |
| 2025-02-19 | 2025-02-17 | 0.340 | 2,462 | +0 | 0.00% | 837 |
| 2025-02-18 | 2025-02-14 | 0.320 | 2,462 | +0 | 0.00% | 788 |
| 2025-02-17 | 2025-02-13 | 0.345 | 2,462 | +0 | 0.00% | 849 |
| 2025-02-14 | 2025-02-12 | 0.335 | 2,462 | +0 | 0.00% | 825 |
| 2025-02-13 | 2025-02-11 | 0.315 | 2,462 | +0 | 0.00% | 776 |
| 2025-02-12 | 2025-02-10 | 0.315 | 2,462 | +0 | 0.00% | 776 |
| 2025-02-11 | 2025-02-07 | 0.315 | 2,462 | +0 | 0.00% | 776 |
| 2025-02-10 | 2025-02-06 | 0.315 | 2,462 | +0 | 0.00% | 776 |
| 2025-02-07 | 2025-02-05 | 0.315 | 2,462 | +0 | 0.00% | 776 |
| 2025-02-06 | 2025-02-04 | 0.320 | 2,462 | +0 | 0.00% | 788 |
| 2025-02-05 | 2025-02-03 | 0.330 | 2,462 | +0 | 0.00% | 812 |
| 2025-02-04 | 2025-01-28 | 0.330 | 2,462 | +0 | 0.01% | 812 |
| 2025-02-03 | 2025-01-24 | 0.330 | 2,462 | +0 | 0.01% | 812 |
| 2025-01-27 | 2025-01-23 | 0.350 | 2,462 | +0 | 0.01% | 862 |
| 2025-01-24 | 2025-01-22 | 0.340 | 2,462 | +0 | 0.01% | 837 |
| 2025-01-23 | 2025-01-21 | 0.340 | 2,462 | +0 | 0.01% | 837 |
| 2025-01-22 | 2025-01-20 | 0.330 | 2,462 | +0 | 0.01% | 812 |
| 2025-01-21 | 2025-01-17 | 0.330 | 2,462 | +0 | 0.01% | 812 |
| 2025-01-20 | 2025-01-16 | 0.330 | 2,462 | +0 | 0.01% | 812 |
| 2025-01-17 | 2025-01-15 | 0.330 | 2,462 | +0 | 0.01% | 812 |
| 2025-01-16 | 2025-01-14 | 0.305 | 2,462 | +0 | 0.01% | 751 |
| 2025-01-15 | 2025-01-13 | 0.305 | 2,462 | +0 | 0.01% | 751 |
| 2025-01-14 | 2025-01-10 | 0.310 | 2,462 | +0 | 0.01% | 763 |
| 2025-01-13 | 2025-01-09 | 0.310 | 2,462 | +0 | 0.01% | 763 |
| 2025-01-10 | 2025-01-08 | 0.310 | 2,462 | +0 | 0.01% | 763 |
| 2025-01-09 | 2025-01-07 | 0.280 | 2,462 | +0 | 0.01% | 689 |
| 2025-01-08 | 2025-01-06 | 0.310 | 2,462 | +0 | 0.01% | 763 |
| 2025-01-07 | 2025-01-03 | 0.295 | 2,462 | +0 | 0.01% | 726 |
| 2025-01-06 | 2025-01-02 | 0.405 | 2,462 | +0 | 0.01% | 997 |
| 2025-01-03 | 2024-12-31 | 0.310 | 2,462 | +0 | 0.01% | 763 |
| 2025-01-02 | 2024-12-27 | 0.310 | 2,462 | +0 | 0.01% | 763 |
| 2024-12-30 | 2024-12-24 | 0.450 | 2,462 | +0 | 0.01% | 1,108 |
| 2024-12-27 | 2024-12-20 | 0.280 | 2,462 | +0 | 0.01% | 689 |
| 2024-12-23 | 2024-12-19 | 0.280 | 2,462 | +0 | 0.01% | 689 |
| 2024-12-20 | 2024-12-18 | 0.280 | 2,462 | +0 | 0.01% | 689 |
| 2024-12-19 | 2024-12-17 | 0.280 | 2,462 | +0 | 0.01% | 689 |
| 2024-12-18 | 2024-12-16 | 0.280 | 2,462 | +0 | 0.01% | 689 |
| 2024-12-17 | 2024-12-13 | 0.280 | 2,462 | +0 | 0.01% | 689 |
| 2024-12-16 | 2024-12-12 | 0.280 | 2,462 | +0 | 0.01% | 689 |
| 2024-12-13 | 2024-12-11 | 0.310 | 2,462 | +0 | 0.01% | 763 |
| 2024-12-12 | 2024-12-10 | 0.315 | 2,462 | +0 | 0.01% | 776 |
| 2024-12-11 | 2024-12-09 | 0.324 | 2,462 | +0 | 0.01% | 798 |
| 2024-12-10 | 2024-12-06 | 0.311 | 2,462 | +70 | 0.01% | 765 |
| 2024-12-09 | 2024-12-05 | 0.319 | 2,392 | -143 | 0.01% | 762 |
| 2018-04-11 | 2018-04-09 | 6.062 | 2,535 | -6,048 | 0.01% | 15,366 |
| 2018-04-04 | 2018-03-29 | 7.771 | 8,583 | +6,048 | 0.02% | 66,702 |
| 2017-11-24 | 2017-11-22 | 8.393 | 2,535 | +1,930 | 0.01% | 21,277 |
| 2017-11-21 | 2017-11-17 | 6.528 | 605 | -3,603 | 0.00% | 3,949 |
| 2017-11-17 | 2017-11-15 | 5.906 | 4,208 | +3,603 | 0.01% | 24,854 |
| 2017-08-04 | 2017-08-02 | 3.886 | 605 | -643 | 0.00% | 2,351 |
| 2017-08-02 | 2017-07-31 | 4.197 | 1,248 | +643 | 0.00% | 5,237 |
| 2017-05-02 | 2017-04-27 | 5.906 | 605 | -3,989 | 0.00% | 3,573 |
| 2017-04-27 | 2017-04-25 | 6.373 | 4,594 | -90 | 0.01% | 29,276 |
| 2017-04-25 | 2017-04-21 | 6.217 | 4,684 | -12,867 | 0.01% | 29,121 |
| 2017-04-20 | 2017-04-18 | 6.217 | 17,551 | +3,988 | 0.05% | 109,117 |
| 2017-03-22 | 2017-03-20 | 9.947 | 13,563 | +12,868 | 0.04% | 134,917 |
| 2017-02-24 | 2017-02-22 | 21.294 | 695 | -1,930 | 0.00% | 14,799 |
| 2017-02-23 | 2017-02-21 | 21.760 | 2,625 | +1,930 | 0.01% | 57,120 |
| 2017-02-22 | 2017-02-20 | 21.294 | 695 | -3,860 | 0.00% | 14,799 |
| 2016-06-08 | 2016-06-06 | 20.517 | 4,555 | -644 | 0.01% | 93,453 |
| 2016-05-31 | 2016-05-27 | 18.341 | 5,199 | -5,919 | 0.01% | 95,353 |
| 2016-05-30 | 2016-05-26 | 18.962 | 11,118 | -84,926 | 0.03% | 210,823 |
| 2016-05-27 | 2016-05-25 | 27.511 | 96,044 | -1,158 | 0.26% | 2,642,253 |
| 2016-05-25 | 2016-05-23 | 23.781 | 97,202 | +1,287 | 0.26% | 2,311,519 |
| 2016-05-24 | 2016-05-20 | 21.138 | 95,915 | +514 | 0.26% | 2,027,479 |
| 2016-05-20 | 2016-05-18 | 22.693 | 95,401 | +644 | 0.26% | 2,164,894 |
| 2016-02-03 | 2016-02-01 | 18.341 | 94,757 | +12,867 | 0.26% | 1,737,898 |
| 2016-02-01 | 2016-01-28 | 17.097 | 81,890 | -514 | 0.22% | 1,400,085 |
| 2016-01-29 | 2016-01-27 | 19.273 | 82,404 | +514 | 0.22% | 1,588,184 |
| 2016-01-12 | 2016-01-08 | 16.942 | 81,890 | +46,324 | 0.22% | 1,387,357 |
| 2016-01-07 | 2016-01-05 | 16.786 | 35,566 | +2,573 | 0.10% | 597,021 |
| 2016-01-04 | 2015-12-29 | 16.320 | 32,993 | +12,868 | 0.09% | 538,446 |
| 2015-11-27 | 2015-11-25 | 19.895 | 20,125 | -19,301 | 0.05% | 400,384 |
| 2015-11-25 | 2015-11-23 | 23.936 | 39,426 | -6,434 | 0.11% | 943,701 |
| 2015-11-24 | 2015-11-20 | 24.247 | 45,860 | -9,008 | 0.12% | 1,111,961 |
| 2015-11-23 | 2015-11-19 | 20.827 | 54,868 | -32,297 | 0.15% | 1,142,759 |
| 2015-11-09 | 2015-11-05 | 35.593 | 87,165 | -6,434 | 0.24% | 3,102,476 |
| 2015-11-06 | 2015-11-04 | 34.971 | 93,599 | -5,662 | 0.25% | 3,273,291 |
| 2015-11-05 | 2015-11-03 | 33.728 | 99,261 | +772 | 0.27% | 3,347,875 |
| 2015-10-27 | 2015-10-23 | 31.707 | 98,489 | -18,143 | 0.27% | 3,122,833 |
| 2015-10-08 | 2015-10-06 | 20.206 | 116,632 | +110,880 | 0.31% | 2,356,633 |
| 2015-09-25 | 2015-09-23 | 16.942 | 5,752 | -6,434 | 0.12% | 97,449 |
| 2015-09-24 | 2015-09-22 | 17.563 | 12,186 | +5,147 | 0.26% | 214,028 |
| 2015-09-23 | 2015-09-21 | 18.651 | 7,039 | -3,088 | 0.15% | 131,287 |
| 2015-09-22 | 2015-09-18 | 18.651 | 10,127 | -129 | 0.22% | 188,883 |
| 2015-09-21 | 2015-09-17 | 19.895 | 10,256 | -6,189 | 0.22% | 204,042 |
| 2015-09-04 | 2015-09-01 | 16.611 | 16,445 | -875 | 0.36% | 273,175 |
| 2015-09-02 | 2015-08-31 | 16.076 | 17,320 | -7,799 | 0.37% | 278,429 |
| 2015-09-01 | 2015-08-28 | 18.112 | 25,119 | -37 | 0.37% | 454,951 |
| 2015-08-14 | 2015-08-12 | 30.544 | 25,156 | -597 | 0.37% | 768,355 |
| 2015-08-12 | 2015-08-10 | 30.544 | 25,753 | +1,866 | 0.38% | 786,589 |
| 2015-08-04 | 2015-07-31 | 32.151 | 23,887 | +37 | 0.36% | 767,995 |
| 2015-07-09 | 2015-07-07 | 35.366 | 23,850 | -9,331 | 0.36% | 843,485 |
| 2015-07-08 | 2015-07-06 | 42.332 | 33,181 | -7,651 | 0.49% | 1,404,630 |
| 2015-07-03 | 2015-06-30 | 58.944 | 40,832 | -653 | 0.61% | 2,406,792 |
| 2015-07-02 | 2015-06-29 | 53.049 | 41,485 | -3,359 | 0.62% | 2,200,754 |
| 2015-06-18 | 2015-06-16 | 61.087 | 44,844 | -75 | 0.67% | 2,739,394 |
| 2015-06-17 | 2015-06-15 | 58.944 | 44,919 | -448 | 0.67% | 2,647,696 |
| 2015-06-16 | 2015-06-12 | 63.231 | 45,367 | -3,452 | 0.68% | 2,868,583 |
| 2015-06-15 | 2015-06-11 | 60.015 | 48,819 | +2,295 | 0.73% | 2,929,896 |
| 2015-06-12 | 2015-06-10 | 54.657 | 46,524 | -653 | 0.69% | 2,542,860 |
| 2015-06-10 | 2015-06-08 | 66.446 | 47,177 | +373 | 0.70% | 3,134,709 |
| 2015-06-08 | 2015-06-04 | 73.948 | 46,804 | -2,090 | 0.70% | 3,461,046 |
| 2015-06-05 | 2015-06-03 | 81.450 | 48,894 | -2,613 | 0.73% | 3,982,396 |
| 2015-06-04 | 2015-06-02 | 71.804 | 51,507 | +1,866 | 0.77% | 3,698,421 |
| 2015-06-03 | 2015-06-01 | 70.733 | 49,641 | -1,866 | 0.74% | 3,511,234 |
| 2015-06-01 | 2015-05-28 | 52.514 | 51,507 | -1,922 | 0.77% | 2,704,815 |
| 2015-05-29 | 2015-05-27 | 46.083 | 53,429 | -56 | 0.80% | 2,462,186 |
| 2015-05-28 | 2015-05-26 | 43.940 | 53,485 | +187 | 0.80% | 2,350,126 |
| 2015-05-27 | 2015-05-22 | 41.261 | 53,298 | +429 | 0.79% | 2,199,110 |
| 2015-05-26 | 2015-05-21 | 40.725 | 52,869 | +523 | 0.79% | 2,153,079 |
| 2015-05-22 | 2015-05-20 | 43.940 | 52,346 | +559 | 0.78% | 2,300,078 |
| 2015-05-21 | 2015-05-19 | 40.725 | 51,787 | +840 | 0.77% | 2,109,015 |
| 2015-05-20 | 2015-05-18 | 38.046 | 50,947 | +5,505 | 0.76% | 1,938,306 |
| 2015-05-19 | 2015-05-15 | 39.117 | 45,442 | -746 | 0.68% | 1,777,565 |
| 2015-05-18 | 2015-05-14 | 38.046 | 46,188 | -467 | 0.69% | 1,757,247 |
| 2015-05-14 | 2015-05-12 | 37.510 | 46,655 | -1,213 | 0.69% | 1,750,014 |
| 2015-05-11 | 2015-05-07 | 35.902 | 47,868 | +1,120 | 0.71% | 1,718,563 |
| 2015-05-08 | 2015-05-06 | 40.189 | 46,748 | +280 | 0.70% | 1,878,753 |
| 2015-05-07 | 2015-05-05 | 42.332 | 46,468 | +280 | 0.69% | 1,967,100 |
| 2015-05-06 | 2015-05-04 | 46.619 | 46,188 | -280 | 0.69% | 2,153,246 |
| 2015-04-21 | 2015-04-17 | 38.046 | 46,468 | -2,575 | 0.83% | 1,767,900 |
| 2015-04-16 | 2015-04-14 | 35.366 | 49,043 | +933 | 0.88% | 1,734,468 |
| 2015-04-15 | 2015-04-13 | 33.223 | 48,110 | +8,678 | 0.86% | 1,598,352 |
| 2015-04-14 | 2015-04-10 | 28.400 | 39,432 | +8,789 | 0.70% | 1,119,876 |
| 2015-04-13 | 2015-04-09 | 28.400 | 30,643 | +7,278 | 0.55% | 870,267 |
| 2015-04-10 | 2015-04-08 | 29.472 | 23,365 | +5,226 | 0.42% | 688,611 |
| 2015-04-09 | 2015-04-02 | 28.400 | 18,139 | +3,919 | 0.32% | 515,151 |
| 2015-04-02 | 2015-03-31 | 28.400 | 14,220 | +280 | 0.25% | 403,851 |
| 2015-03-10 | 2015-03-06 | 27.328 | 13,940 | -3,733 | 0.25% | 380,959 |
| 2015-03-09 | 2015-03-05 | 28.400 | 17,673 | -7,035 | 0.32% | 501,916 |
| 2015-03-05 | 2015-03-03 | 29.472 | 24,708 | +9,181 | 0.44% | 728,191 |
| 2015-03-04 | 2015-03-02 | 30.544 | 15,527 | +11,253 | 0.28% | 474,250 |
| 2015-02-16 | 2015-02-12 | 29.472 | 4,274 | -18 | 0.08% | 125,963 |
| 2015-02-12 | 2015-02-10 | 30.544 | 4,292 | -933 | 0.08% | 131,093 |
| 2015-02-10 | 2015-02-06 | 32.151 | 5,225 | +1,399 | 0.09% | 167,990 |
| 2015-02-06 | 2015-02-04 | 32.687 | 3,826 | +280 | 0.07% | 125,060 |
| 2015-02-05 | 2015-02-03 | 33.759 | 3,546 | -2,799 | 0.06% | 119,708 |
| 2015-02-04 | 2015-02-02 | 38.046 | 6,345 | -1,306 | 0.11% | 241,399 |
| 2015-02-03 | 2015-01-30 | 40.189 | 7,651 | -26,071 | 0.14% | 307,486 |
| 2015-02-02 | 2015-01-29 | 39.653 | 33,722 | +952 | 0.60% | 1,337,181 |
| 2015-01-30 | 2015-01-28 | 42.332 | 32,770 | +8,398 | 0.59% | 1,387,231 |
| 2015-01-29 | 2015-01-27 | 43.940 | 24,372 | +5,691 | 0.44% | 1,070,903 |
| 2015-01-27 | 2015-01-23 | 47.691 | 18,681 | +654 | 0.33% | 890,913 |
| 2015-01-26 | 2015-01-22 | 45.547 | 18,027 | +8,696 | 0.32% | 821,084 |
| 2015-01-14 | 2015-01-12 | 41.796 | 9,331 | +9,331 | 0.17% | 390,003 |
| 2013-08-29 | 2013-08-27 | 39.117 | 0 | -1,456 | ||
| 2013-08-26 | 2013-08-22 | 40.189 | 1,456 | +1,456 | 0.03% | 58,515 |
| 2011-03-02 | 2011-02-28 | 192.907 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy