History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.950 | 375 | +0 | 0.00% | 2,231 |
| 2025-10-13 | 2025-10-09 | 5.850 | 375 | +0 | 0.00% | 2,194 |
| 2025-10-10 | 2025-10-08 | 5.800 | 375 | +0 | 0.00% | 2,175 |
| 2025-10-09 | 2025-10-06 | 6.010 | 375 | +0 | 0.00% | 2,254 |
| 2025-10-08 | 2025-10-03 | 6.020 | 375 | +0 | 0.00% | 2,258 |
| 2025-10-06 | 2025-10-02 | 6.010 | 375 | +0 | 0.00% | 2,254 |
| 2025-10-03 | 2025-09-30 | 6.400 | 375 | +0 | 0.00% | 2,400 |
| 2025-10-02 | 2025-09-29 | 6.150 | 375 | +0 | 0.00% | 2,306 |
| 2025-09-30 | 2025-09-26 | 6.150 | 375 | +0 | 0.00% | 2,306 |
| 2025-09-29 | 2025-09-25 | 6.010 | 375 | +0 | 0.00% | 2,254 |
| 2025-09-26 | 2025-09-24 | 6.000 | 375 | +0 | 0.00% | 2,250 |
| 2025-09-25 | 2025-09-23 | 6.000 | 375 | +0 | 0.00% | 2,250 |
| 2025-09-24 | 2025-09-22 | 6.100 | 375 | +0 | 0.00% | 2,288 |
| 2025-09-23 | 2025-09-19 | 6.100 | 375 | +0 | 0.00% | 2,288 |
| 2025-09-22 | 2025-09-18 | 6.000 | 375 | +0 | 0.00% | 2,250 |
| 2025-09-19 | 2025-09-17 | 5.550 | 375 | +0 | 0.00% | 2,081 |
| 2025-09-18 | 2025-09-16 | 5.790 | 375 | +0 | 0.00% | 2,171 |
| 2025-09-17 | 2025-09-15 | 5.690 | 375 | +0 | 0.00% | 2,134 |
| 2025-09-16 | 2025-09-12 | 5.680 | 375 | +0 | 0.00% | 2,130 |
| 2025-09-15 | 2025-09-11 | 5.410 | 375 | +0 | 0.00% | 2,029 |
| 2025-09-12 | 2025-09-10 | 5.000 | 375 | +0 | 0.00% | 1,875 |
| 2025-09-11 | 2025-09-09 | 5.000 | 375 | +0 | 0.00% | 1,875 |
| 2025-09-10 | 2025-09-08 | 4.920 | 375 | +0 | 0.00% | 1,845 |
| 2025-09-09 | 2025-09-05 | 5.130 | 375 | +0 | 0.00% | 1,924 |
| 2025-09-08 | 2025-09-04 | 5.020 | 375 | +0 | 0.00% | 1,882 |
| 2025-09-05 | 2025-09-03 | 4.990 | 375 | +0 | 0.00% | 1,871 |
| 2025-09-04 | 2025-09-02 | 4.320 | 375 | +0 | 0.00% | 1,620 |
| 2025-09-03 | 2025-09-01 | 3.990 | 375 | +0 | 0.00% | 1,496 |
| 2025-09-02 | 2025-08-29 | 3.880 | 375 | +0 | 0.00% | 1,455 |
| 2025-09-01 | 2025-08-28 | 3.770 | 375 | +0 | 0.00% | 1,414 |
| 2025-08-29 | 2025-08-27 | 3.760 | 375 | +0 | 0.00% | 1,410 |
| 2025-08-28 | 2025-08-26 | 4.100 | 375 | +0 | 0.00% | 1,537 |
| 2025-08-27 | 2025-08-25 | 4.390 | 375 | +0 | 0.00% | 1,646 |
| 2025-08-26 | 2025-08-22 | 4.390 | 375 | +0 | 0.00% | 1,646 |
| 2025-08-25 | 2025-08-21 | 4.400 | 375 | +0 | 0.00% | 1,650 |
| 2025-08-22 | 2025-08-20 | 4.000 | 375 | +0 | 0.00% | 1,500 |
| 2025-08-21 | 2025-08-19 | 4.720 | 375 | +0 | 0.00% | 1,770 |
| 2025-08-20 | 2025-08-18 | 5.160 | 375 | +0 | 0.00% | 1,935 |
| 2025-08-19 | 2025-08-15 | 5.540 | 375 | +0 | 0.00% | 2,078 |
| 2025-08-18 | 2025-08-14 | 5.670 | 375 | +0 | 0.00% | 2,126 |
| 2025-08-15 | 2025-08-13 | 5.590 | 375 | +0 | 0.00% | 2,096 |
| 2025-08-14 | 2025-08-12 | 5.500 | 375 | +0 | 0.00% | 2,062 |
| 2025-08-13 | 2025-08-11 | 5.400 | 375 | +0 | 0.00% | 2,025 |
| 2025-08-12 | 2025-08-08 | 5.470 | 375 | +0 | 0.00% | 2,051 |
| 2025-08-11 | 2025-08-07 | 5.350 | 375 | +0 | 0.00% | 2,006 |
| 2025-08-08 | 2025-08-06 | 5.200 | 375 | +0 | 0.00% | 1,950 |
| 2025-08-07 | 2025-08-05 | 5.280 | 375 | +0 | 0.00% | 1,980 |
| 2025-08-06 | 2025-08-04 | 5.310 | 375 | +0 | 0.00% | 1,991 |
| 2025-08-05 | 2025-08-01 | 5.700 | 375 | +0 | 0.00% | 2,138 |
| 2025-08-04 | 2025-07-31 | 5.760 | 375 | +0 | 0.00% | 2,160 |
| 2025-08-01 | 2025-07-30 | 5.720 | 375 | +0 | 0.00% | 2,145 |
| 2025-07-31 | 2025-07-29 | 6.010 | 375 | +0 | 0.00% | 2,254 |
| 2025-07-30 | 2025-07-28 | 6.010 | 375 | +0 | 0.00% | 2,254 |
| 2025-07-29 | 2025-07-25 | 5.800 | 375 | +0 | 0.00% | 2,175 |
| 2025-07-28 | 2025-07-24 | 5.200 | 375 | +0 | 0.00% | 1,950 |
| 2025-07-25 | 2025-07-23 | 4.900 | 375 | +0 | 0.00% | 1,838 |
| 2025-07-24 | 2025-07-22 | 4.930 | 375 | +0 | 0.00% | 1,849 |
| 2025-07-23 | 2025-07-21 | 5.650 | 375 | +0 | 0.00% | 2,119 |
| 2025-07-22 | 2025-07-18 | 5.830 | 375 | +0 | 0.00% | 2,186 |
| 2025-07-21 | 2025-07-17 | 5.820 | 375 | +0 | 0.00% | 2,182 |
| 2025-07-18 | 2025-07-16 | 5.890 | 375 | +0 | 0.00% | 2,209 |
| 2025-07-17 | 2025-07-15 | 3.410 | 375 | -5,000 | 0.00% | 1,279 |
| 2025-07-14 | 2025-07-10 | 3.130 | 5,375 | -1,375 | 0.00% | 16,824 |
| 2025-02-03 | 2025-01-24 | 0.330 | 6,750 | -10,000 | 0.02% | 2,228 |
| 2025-01-27 | 2025-01-23 | 0.350 | 16,750 | -10,000 | 0.04% | 5,862 |
| 2025-01-06 | 2025-01-02 | 0.405 | 26,750 | +20,000 | 0.06% | 10,834 |
| 2024-12-10 | 2024-12-06 | 0.311 | 6,750 | +193 | 0.02% | 2,098 |
| 2024-12-09 | 2024-12-05 | 0.319 | 6,557 | -392 | 0.02% | 2,089 |
| 2024-10-10 | 2024-10-08 | 0.323 | 6,949 | -10,294 | 0.02% | 2,241 |
| 2024-10-07 | 2024-10-03 | 0.357 | 17,243 | +10,294 | 0.04% | 6,164 |
| 2024-03-28 | 2024-03-26 | 0.711 | 6,949 | -15,441 | 0.02% | 4,941 |
| 2024-03-25 | 2024-03-21 | 0.583 | 22,390 | -12,867 | 0.05% | 13,050 |
| 2024-03-22 | 2024-03-20 | 0.595 | 35,257 | +2,573 | 0.08% | 20,961 |
| 2024-02-19 | 2024-02-15 | 0.315 | 32,684 | +7,721 | 0.07% | 10,287 |
| 2024-01-19 | 2024-01-17 | 0.291 | 24,963 | +5,147 | 0.06% | 7,275 |
| 2023-11-09 | 2023-11-07 | 0.466 | 19,816 | +7,720 | 0.04% | 9,240 |
| 2023-01-05 | 2023-01-03 | 0.797 | 12,096 | +5,147 | 0.03% | 9,635 |
| 2021-10-08 | 2021-10-06 | 1.881 | 6,949 | -5,147 | 0.02% | 13,069 |
| 2021-09-30 | 2021-09-28 | 1.399 | 12,096 | +5,147 | 0.03% | 16,921 |
| 2021-09-23 | 2021-09-20 | 1.383 | 6,949 | -3,860 | 0.02% | 9,613 |
| 2021-09-10 | 2021-09-08 | 1.430 | 10,809 | +3,860 | 0.02% | 15,456 |
| 2021-09-08 | 2021-09-06 | 1.399 | 6,949 | -3,860 | 0.02% | 9,721 |
| 2021-07-08 | 2021-07-06 | 1.461 | 10,809 | +2,574 | 0.02% | 15,792 |
| 2021-06-16 | 2021-06-11 | 1.383 | 8,235 | -12,868 | 0.02% | 11,392 |
| 2021-03-02 | 2021-02-26 | 1.352 | 21,103 | +6,434 | 0.05% | 28,536 |
| 2021-02-26 | 2021-02-24 | 1.399 | 14,669 | +2,573 | 0.03% | 20,520 |
| 2021-02-16 | 2021-02-09 | 1.368 | 12,096 | +2,574 | 0.03% | 16,545 |
| 2021-02-05 | 2021-02-03 | 1.430 | 9,522 | -12,868 | 0.02% | 13,616 |
| 2021-01-20 | 2021-01-18 | 0.762 | 22,390 | +2,574 | 0.05% | 17,052 |
| 2021-01-05 | 2020-12-31 | 0.637 | 19,816 | +3,860 | 0.04% | 12,628 |
| 2020-12-07 | 2020-12-03 | 0.886 | 15,956 | +2,574 | 0.04% | 14,136 |
| 2020-11-24 | 2020-11-20 | 0.699 | 13,382 | +2,573 | 0.03% | 9,360 |
| 2020-07-16 | 2020-07-14 | 1.352 | 10,809 | +1,287 | 0.03% | 14,616 |
| 2020-07-09 | 2020-07-07 | 1.383 | 9,522 | +2,573 | 0.03% | 13,172 |
| 2018-12-12 | 2018-12-10 | 3.109 | 6,949 | -6,691 | 0.02% | 21,601 |
| 2018-12-11 | 2018-12-07 | 3.109 | 13,640 | -772 | 0.04% | 42,401 |
| 2018-12-07 | 2018-12-05 | 3.109 | 14,412 | +7,463 | 0.04% | 44,801 |
| 2018-04-24 | 2018-04-20 | 5.440 | 6,949 | -514 | 0.02% | 37,803 |
| 2018-04-11 | 2018-04-09 | 6.062 | 7,463 | +1,287 | 0.02% | 45,239 |
| 2018-04-06 | 2018-04-03 | 6.373 | 6,176 | -12,611 | 0.02% | 39,357 |
| 2018-04-04 | 2018-03-29 | 7.771 | 18,787 | +12,868 | 0.05% | 146,002 |
| 2018-04-03 | 2018-03-28 | 6.373 | 5,919 | -6,177 | 0.02% | 37,719 |
| 2018-01-17 | 2018-01-15 | 5.285 | 12,096 | +3,217 | 0.03% | 63,922 |
| 2017-12-21 | 2017-12-19 | 4.507 | 8,879 | +3,861 | 0.02% | 40,021 |
| 2017-12-14 | 2017-12-12 | 5.440 | 5,018 | +1,286 | 0.01% | 27,298 |
| 2017-10-24 | 2017-10-20 | 4.974 | 3,732 | +644 | 0.01% | 18,562 |
| 2017-10-20 | 2017-10-18 | 6.062 | 3,088 | +1,287 | 0.01% | 18,719 |
| 2017-07-05 | 2017-07-03 | 4.041 | 1,801 | -14,155 | 0.00% | 7,278 |
| 2017-07-04 | 2017-06-30 | 4.507 | 15,956 | +643 | 0.04% | 71,921 |
| 2017-07-03 | 2017-06-29 | 3.575 | 15,313 | +13,512 | 0.04% | 54,742 |
| 2017-04-10 | 2017-04-06 | 6.373 | 1,801 | -18,787 | 0.00% | 11,477 |
| 2017-03-30 | 2017-03-28 | 8.549 | 20,588 | -7,721 | 0.06% | 175,998 |
| 2017-03-29 | 2017-03-27 | 7.927 | 28,309 | -386 | 0.08% | 224,401 |
| 2017-03-28 | 2017-03-24 | 7.305 | 28,695 | +8,107 | 0.08% | 209,621 |
| 2017-03-17 | 2017-03-15 | 8.859 | 20,588 | -1,287 | 0.06% | 182,398 |
| 2017-03-13 | 2017-03-09 | 8.393 | 21,875 | -7,978 | 0.06% | 183,600 |
| 2017-03-10 | 2017-03-08 | 8.393 | 29,853 | +8,364 | 0.08% | 250,560 |
| 2017-03-08 | 2017-03-06 | 7.150 | 21,489 | +8,493 | 0.06% | 153,640 |
| 2017-03-07 | 2017-03-03 | 7.150 | 12,996 | -386 | 0.04% | 92,918 |
| 2017-03-06 | 2017-03-02 | 9.792 | 13,382 | +643 | 0.04% | 131,037 |
| 2017-03-01 | 2017-02-27 | 11.657 | 12,739 | +386 | 0.03% | 148,500 |
| 2017-02-28 | 2017-02-24 | 11.968 | 12,353 | -901 | 0.03% | 147,841 |
| 2017-02-27 | 2017-02-23 | 12.745 | 13,254 | +13,254 | 0.04% | 168,924 |
| 2016-09-09 | 2016-09-07 | 16.320 | 0 | -3,474 | ||
| 2016-09-08 | 2016-09-06 | 16.942 | 3,474 | +3,474 | 0.01% | 58,856 |
| 2016-05-31 | 2016-05-27 | 18.341 | 0 | -1,801 | ||
| 2016-05-30 | 2016-05-26 | 18.962 | 1,801 | +1,801 | 0.00% | 34,151 |
| 2016-05-26 | 2016-05-24 | 24.247 | 0 | -6,176 | ||
| 2016-05-25 | 2016-05-23 | 23.781 | 6,176 | +6,176 | 0.02% | 146,869 |
| 2016-05-19 | 2016-05-17 | 24.247 | 0 | -4,118 | ||
| 2016-05-17 | 2016-05-13 | 24.247 | 4,118 | +3,475 | 0.01% | 99,849 |
| 2016-04-27 | 2016-04-25 | 20.983 | 643 | +643 | 0.00% | 13,492 |
| 2016-03-24 | 2016-03-22 | 20.983 | 0 | -3,860 | ||
| 2016-03-22 | 2016-03-18 | 21.760 | 3,860 | -2,316 | 0.01% | 83,994 |
| 2016-03-21 | 2016-03-17 | 22.382 | 6,176 | +1,801 | 0.02% | 138,229 |
| 2016-03-18 | 2016-03-16 | 22.382 | 4,375 | +515 | 0.01% | 97,920 |
| 2016-03-17 | 2016-03-15 | 22.226 | 3,860 | +3,860 | 0.01% | 85,793 |
| 2016-03-15 | 2016-03-11 | 22.848 | 0 | -3,860 | ||
| 2016-03-14 | 2016-03-10 | 23.003 | 3,860 | +1,029 | 0.01% | 88,793 |
| 2016-03-11 | 2016-03-09 | 22.226 | 2,831 | +2,831 | 0.01% | 62,923 |
| 2016-03-10 | 2016-03-08 | 22.071 | 0 | -3,217 | ||
| 2016-03-09 | 2016-03-07 | 20.517 | 3,217 | -1,801 | 0.01% | 66,002 |
| 2016-03-08 | 2016-03-04 | 18.496 | 5,018 | +4,761 | 0.01% | 92,813 |
| 2016-03-07 | 2016-03-03 | 18.962 | 257 | -1,287 | 0.00% | 4,873 |
| 2016-03-04 | 2016-03-02 | 19.429 | 1,544 | -6,434 | 0.00% | 29,998 |
| 2016-03-03 | 2016-03-01 | 20.517 | 7,978 | +3,603 | 0.02% | 163,681 |
| 2016-03-02 | 2016-02-29 | 18.962 | 4,375 | +4,375 | 0.01% | 82,960 |
| 2016-03-01 | 2016-02-26 | 18.651 | 0 | -386 | ||
| 2016-02-29 | 2016-02-25 | 18.185 | 386 | +386 | 0.00% | 7,019 |
| 2016-02-26 | 2016-02-24 | 17.719 | 0 | -1,673 | ||
| 2016-02-25 | 2016-02-23 | 16.786 | 1,673 | +1,673 | 0.00% | 28,083 |
| 2016-02-16 | 2016-02-12 | 16.320 | 0 | -643 | ||
| 2016-02-12 | 2016-02-05 | 17.097 | 643 | -6,692 | 0.00% | 10,993 |
| 2016-02-11 | 2016-02-04 | 18.185 | 7,335 | +6,692 | 0.02% | 133,388 |
| 2016-02-03 | 2016-02-01 | 18.341 | 643 | -1,931 | 0.00% | 11,793 |
| 2016-02-01 | 2016-01-28 | 17.097 | 2,574 | -1,544 | 0.01% | 44,008 |
| 2016-01-29 | 2016-01-27 | 19.273 | 4,118 | +3,475 | 0.01% | 79,367 |
| 2015-11-25 | 2015-11-23 | 23.936 | 643 | -3,603 | 0.00% | 15,391 |
| 2015-11-24 | 2015-11-20 | 24.247 | 4,246 | +3,603 | 0.01% | 102,952 |
| 2015-11-23 | 2015-11-19 | 20.827 | 643 | -129 | 0.00% | 13,392 |
| 2015-11-16 | 2015-11-12 | 32.951 | 772 | +515 | 0.00% | 25,438 |
| 2015-11-11 | 2015-11-09 | 33.417 | 257 | -258 | 0.00% | 8,588 |
| 2015-11-10 | 2015-11-06 | 32.018 | 515 | +129 | 0.00% | 16,489 |
| 2015-11-05 | 2015-11-03 | 33.728 | 386 | -1,544 | 0.00% | 13,019 |
| 2015-11-03 | 2015-10-30 | 32.018 | 1,930 | +1,544 | 0.01% | 61,795 |
| 2015-10-28 | 2015-10-26 | 30.464 | 386 | -2,574 | 0.00% | 11,759 |
| 2015-10-27 | 2015-10-23 | 31.707 | 2,960 | -386 | 0.01% | 93,854 |
| 2015-10-26 | 2015-10-22 | 28.288 | 3,346 | +2,960 | 0.01% | 94,652 |
| 2015-10-20 | 2015-10-16 | 24.402 | 386 | -5,147 | 0.00% | 9,419 |
| 2015-10-19 | 2015-10-15 | 25.179 | 5,533 | +5,018 | 0.01% | 139,318 |
| 2015-10-15 | 2015-10-13 | 23.470 | 515 | -3,217 | 0.00% | 12,087 |
| 2015-10-14 | 2015-10-12 | 23.159 | 3,732 | -257 | 0.01% | 86,429 |
| 2015-10-13 | 2015-10-09 | 20.361 | 3,989 | +3,860 | 0.01% | 81,221 |
| 2015-09-04 | 2015-09-01 | 16.611 | 129 | -128 | 0.00% | 2,143 |
| 2015-09-02 | 2015-08-31 | 16.076 | 257 | -116 | 0.01% | 4,131 |
| 2015-08-12 | 2015-08-10 | 30.544 | 373 | -299 | 0.01% | 11,393 |
| 2015-08-06 | 2015-08-04 | 28.936 | 672 | -93 | 0.01% | 19,445 |
| 2015-08-05 | 2015-08-03 | 30.008 | 765 | -1,474 | 0.01% | 22,956 |
| 2015-08-04 | 2015-07-31 | 32.151 | 2,239 | +1,772 | 0.03% | 71,986 |
| 2015-08-03 | 2015-07-30 | 28.936 | 467 | -186 | 0.01% | 13,513 |
| 2015-07-30 | 2015-07-28 | 30.008 | 653 | -205 | 0.01% | 19,595 |
| 2015-07-29 | 2015-07-27 | 32.151 | 858 | -38 | 0.01% | 27,586 |
| 2015-07-24 | 2015-07-22 | 42.868 | 896 | +187 | 0.01% | 38,410 |
| 2015-07-16 | 2015-07-14 | 42.332 | 709 | -429 | 0.01% | 30,014 |
| 2015-07-15 | 2015-07-13 | 42.332 | 1,138 | -1,157 | 0.02% | 48,174 |
| 2015-07-14 | 2015-07-10 | 38.581 | 2,295 | +1,586 | 0.03% | 88,544 |
| 2015-07-08 | 2015-07-06 | 42.332 | 709 | -560 | 0.01% | 30,014 |
| 2015-07-06 | 2015-07-02 | 56.800 | 1,269 | -541 | 0.02% | 72,080 |
| 2015-07-03 | 2015-06-30 | 58.944 | 1,810 | +522 | 0.03% | 106,688 |
| 2015-07-02 | 2015-06-29 | 53.049 | 1,288 | -186 | 0.02% | 68,328 |
| 2015-06-29 | 2015-06-25 | 52.514 | 1,474 | -5,599 | 0.02% | 77,405 |
| 2015-06-26 | 2015-06-24 | 54.657 | 7,073 | +187 | 0.11% | 386,589 |
| 2015-06-16 | 2015-06-12 | 63.231 | 6,886 | -523 | 0.10% | 435,406 |
| 2015-06-15 | 2015-06-11 | 60.015 | 7,409 | +523 | 0.11% | 444,655 |
| 2015-06-11 | 2015-06-09 | 61.087 | 6,886 | -187 | 0.10% | 420,646 |
| 2015-06-10 | 2015-06-08 | 66.446 | 7,073 | -186 | 0.11% | 469,971 |
| 2015-06-08 | 2015-06-04 | 73.948 | 7,259 | -19 | 0.11% | 536,786 |
| 2015-06-05 | 2015-06-03 | 81.450 | 7,278 | +448 | 0.11% | 592,790 |
| 2015-06-04 | 2015-06-02 | 71.804 | 6,830 | -1,027 | 0.10% | 490,423 |
| 2015-06-03 | 2015-06-01 | 70.733 | 7,857 | +1,120 | 0.12% | 555,746 |
| 2015-06-02 | 2015-05-29 | 53.585 | 6,737 | -1,922 | 0.10% | 361,004 |
| 2015-06-01 | 2015-05-28 | 52.514 | 8,659 | +1,605 | 0.13% | 454,715 |
| 2015-05-29 | 2015-05-27 | 46.083 | 7,054 | -38 | 0.10% | 325,072 |
| 2015-05-27 | 2015-05-22 | 41.261 | 7,092 | -279 | 0.11% | 292,620 |
| 2015-05-26 | 2015-05-21 | 40.725 | 7,371 | -2,333 | 0.11% | 300,182 |
| 2015-05-19 | 2015-05-15 | 39.117 | 9,704 | +970 | 0.14% | 379,594 |
| 2015-05-12 | 2015-05-08 | 37.510 | 8,734 | +1,866 | 0.13% | 327,610 |
| 2015-05-11 | 2015-05-07 | 35.902 | 6,868 | -1,325 | 0.10% | 246,576 |
| 2015-05-08 | 2015-05-06 | 40.189 | 8,193 | +1,512 | 0.12% | 329,268 |
| 2015-05-07 | 2015-05-05 | 42.332 | 6,681 | -933 | 0.10% | 282,822 |
| 2015-05-06 | 2015-05-04 | 46.619 | 7,614 | -672 | 0.11% | 354,958 |
| 2015-05-05 | 2015-04-30 | 42.868 | 8,286 | +112 | 0.12% | 355,206 |
| 2015-05-04 | 2015-04-29 | 37.510 | 8,174 | +933 | 0.12% | 306,604 |
| 2015-04-27 | 2015-04-23 | 38.046 | 7,241 | +19 | 0.11% | 275,488 |
| 2015-04-24 | 2015-04-22 | 36.974 | 7,222 | +186 | 0.11% | 267,025 |
| 2015-04-21 | 2015-04-17 | 38.046 | 7,036 | +187 | 0.13% | 267,688 |
| 2015-04-16 | 2015-04-14 | 35.366 | 6,849 | -933 | 0.12% | 242,224 |
| 2015-04-15 | 2015-04-13 | 33.223 | 7,782 | +2,799 | 0.14% | 258,540 |
| 2015-04-14 | 2015-04-10 | 28.400 | 4,983 | +933 | 0.09% | 141,518 |
| 2015-04-10 | 2015-04-08 | 29.472 | 4,050 | -895 | 0.07% | 119,361 |
| 2015-04-09 | 2015-04-02 | 28.400 | 4,945 | +18 | 0.09% | 140,439 |
| 2015-04-08 | 2015-04-01 | 27.864 | 4,927 | +877 | 0.09% | 137,288 |
| 2015-04-01 | 2015-03-30 | 31.079 | 4,050 | -1,567 | 0.07% | 125,872 |
| 2015-03-31 | 2015-03-27 | 27.864 | 5,617 | +634 | 0.10% | 156,514 |
| 2015-03-30 | 2015-03-26 | 27.328 | 4,983 | +933 | 0.09% | 136,178 |
| 2015-03-23 | 2015-03-19 | 28.936 | 4,050 | -1,175 | 0.07% | 117,191 |
| 2015-03-19 | 2015-03-17 | 27.328 | 5,225 | +186 | 0.09% | 142,791 |
| 2015-03-13 | 2015-03-11 | 26.257 | 5,039 | +374 | 0.09% | 132,308 |
| 2015-03-09 | 2015-03-05 | 28.400 | 4,665 | -318 | 0.08% | 132,487 |
| 2015-03-06 | 2015-03-04 | 28.400 | 4,983 | +150 | 0.09% | 141,518 |
| 2015-03-05 | 2015-03-03 | 29.472 | 4,833 | +149 | 0.09% | 142,438 |
| 2015-03-04 | 2015-03-02 | 30.544 | 4,684 | +317 | 0.08% | 143,066 |
| 2015-03-03 | 2015-02-27 | 27.328 | 4,367 | -728 | 0.08% | 119,343 |
| 2015-02-27 | 2015-02-25 | 28.400 | 5,095 | -18 | 0.09% | 144,699 |
| 2015-02-26 | 2015-02-24 | 27.864 | 5,113 | +746 | 0.09% | 142,470 |
| 2015-02-09 | 2015-02-05 | 30.544 | 4,367 | +37 | 0.08% | 133,384 |
| 2015-02-06 | 2015-02-04 | 32.687 | 4,330 | +280 | 0.08% | 141,535 |
| 2015-02-05 | 2015-02-03 | 33.759 | 4,050 | -280 | 0.07% | 136,723 |
| 2015-02-04 | 2015-02-02 | 38.046 | 4,330 | -1,119 | 0.08% | 164,737 |
| 2015-02-03 | 2015-01-30 | 40.189 | 5,449 | +4,497 | 0.10% | 218,990 |
| 2015-02-02 | 2015-01-29 | 39.653 | 952 | +280 | 0.02% | 37,750 |
| 2015-01-30 | 2015-01-28 | 42.332 | 672 | +205 | 0.01% | 28,447 |
| 2015-01-29 | 2015-01-27 | 43.940 | 467 | -317 | 0.01% | 20,520 |
| 2015-01-27 | 2015-01-23 | 47.691 | 784 | -168 | 0.01% | 37,390 |
| 2015-01-26 | 2015-01-22 | 45.547 | 952 | +635 | 0.02% | 43,361 |
| 2015-01-15 | 2015-01-13 | 39.653 | 317 | -38 | 0.01% | 12,570 |
| 2014-12-11 | 2014-12-09 | 33.759 | 355 | +38 | 0.01% | 11,984 |
| 2014-11-28 | 2014-11-26 | 42.332 | 317 | +112 | 0.01% | 13,419 |
| 2014-11-26 | 2014-11-24 | 46.619 | 205 | +93 | 0.00% | 9,557 |
| 2014-11-24 | 2014-11-20 | 49.298 | 112 | -112 | 0.00% | 5,521 |
| 2014-11-21 | 2014-11-19 | 50.906 | 224 | -466 | 0.00% | 11,403 |
| 2014-11-20 | 2014-11-18 | 60.015 | 690 | +130 | 0.01% | 41,411 |
| 2014-11-19 | 2014-11-17 | 51.978 | 560 | +373 | 0.01% | 29,108 |
| 2014-11-18 | 2014-11-14 | 42.868 | 187 | +94 | 0.00% | 8,016 |
| 2014-09-22 | 2014-09-18 | 41.261 | 93 | +93 | 0.00% | 3,837 |
| 2014-08-26 | 2014-08-22 | 42.868 | 0 | -37 | ||
| 2014-08-25 | 2014-08-21 | 38.046 | 37 | +37 | 0.00% | 1,408 |
| 2013-09-17 | 2013-09-13 | 43.940 | 0 | -187 | ||
| 2013-09-13 | 2013-09-11 | 49.298 | 187 | +187 | 0.00% | 9,219 |
| 2013-08-07 | 2013-08-05 | 33.223 | 0 | -224 | ||
| 2013-08-06 | 2013-08-02 | 47.691 | 224 | +224 | 0.00% | 10,683 |
| 2013-05-28 | 2013-05-24 | 25.721 | 0 | -149 | ||
| 2013-02-04 | 2013-01-31 | 21.434 | 149 | +149 | 0.00% | 3,194 |
| 2011-05-18 | 2011-05-16 | 182.190 | 0 | -75 | ||
| 2011-03-02 | 2011-02-28 | 192.907 | 75 | 0.00% | 14,468 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy