History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.950 | 4,625 | +0 | 0.00% | 27,519 |
| 2025-10-13 | 2025-10-09 | 5.850 | 4,625 | +0 | 0.00% | 27,056 |
| 2025-10-10 | 2025-10-08 | 5.800 | 4,625 | +0 | 0.00% | 26,825 |
| 2025-10-09 | 2025-10-06 | 6.010 | 4,625 | +0 | 0.00% | 27,796 |
| 2025-10-08 | 2025-10-03 | 6.020 | 4,625 | +0 | 0.00% | 27,842 |
| 2025-10-06 | 2025-10-02 | 6.010 | 4,625 | +0 | 0.00% | 27,796 |
| 2025-10-03 | 2025-09-30 | 6.400 | 4,625 | +0 | 0.00% | 29,600 |
| 2025-10-02 | 2025-09-29 | 6.150 | 4,625 | +0 | 0.00% | 28,444 |
| 2025-09-30 | 2025-09-26 | 6.150 | 4,625 | +0 | 0.00% | 28,444 |
| 2025-09-29 | 2025-09-25 | 6.010 | 4,625 | +0 | 0.00% | 27,796 |
| 2025-09-26 | 2025-09-24 | 6.000 | 4,625 | +0 | 0.00% | 27,750 |
| 2025-09-25 | 2025-09-23 | 6.000 | 4,625 | +0 | 0.00% | 27,750 |
| 2025-09-24 | 2025-09-22 | 6.100 | 4,625 | +0 | 0.00% | 28,212 |
| 2025-09-23 | 2025-09-19 | 6.100 | 4,625 | +0 | 0.00% | 28,212 |
| 2025-09-22 | 2025-09-18 | 6.000 | 4,625 | +0 | 0.00% | 27,750 |
| 2025-09-19 | 2025-09-17 | 5.550 | 4,625 | +0 | 0.00% | 25,669 |
| 2025-09-18 | 2025-09-16 | 5.790 | 4,625 | +0 | 0.00% | 26,779 |
| 2025-09-17 | 2025-09-15 | 5.690 | 4,625 | +0 | 0.00% | 26,316 |
| 2025-09-16 | 2025-09-12 | 5.680 | 4,625 | +0 | 0.00% | 26,270 |
| 2025-09-15 | 2025-09-11 | 5.410 | 4,625 | +0 | 0.00% | 25,021 |
| 2025-09-12 | 2025-09-10 | 5.000 | 4,625 | +0 | 0.00% | 23,125 |
| 2025-09-11 | 2025-09-09 | 5.000 | 4,625 | +0 | 0.00% | 23,125 |
| 2025-09-10 | 2025-09-08 | 4.920 | 4,625 | +0 | 0.00% | 22,755 |
| 2025-09-09 | 2025-09-05 | 5.130 | 4,625 | +0 | 0.00% | 23,726 |
| 2025-09-08 | 2025-09-04 | 5.020 | 4,625 | -7,500 | 0.00% | 23,217 |
| 2025-08-29 | 2025-08-27 | 3.760 | 12,125 | -10,000 | 0.01% | 45,590 |
| 2025-08-22 | 2025-08-20 | 4.000 | 22,125 | -20,000 | 0.02% | 88,500 |
| 2025-08-14 | 2025-08-12 | 5.500 | 42,125 | -10,000 | 0.03% | 231,688 |
| 2025-08-13 | 2025-08-11 | 5.400 | 52,125 | -10,000 | 0.04% | 281,475 |
| 2025-08-07 | 2025-08-05 | 5.280 | 62,125 | -30,000 | 0.05% | 328,020 |
| 2025-07-29 | 2025-07-25 | 5.800 | 92,125 | +10,000 | 0.07% | 534,325 |
| 2025-07-24 | 2025-07-22 | 4.930 | 82,125 | -10,000 | 0.06% | 404,876 |
| 2025-07-21 | 2025-07-17 | 5.820 | 92,125 | -30,000 | 0.07% | 536,168 |
| 2025-07-18 | 2025-07-16 | 5.890 | 122,125 | -40,000 | 0.09% | 719,316 |
| 2025-07-16 | 2025-07-14 | 3.480 | 162,125 | -6,250 | 0.13% | 564,195 |
| 2024-12-10 | 2024-12-06 | 0.311 | 168,375 | +4,811 | 0.39% | 52,341 |
| 2024-12-09 | 2024-12-05 | 0.319 | 163,564 | -9,763 | 0.39% | 52,116 |
| 2021-03-01 | 2021-02-25 | 1.710 | 173,327 | +1,287 | 0.39% | 296,340 |
| 2021-01-26 | 2021-01-22 | 0.762 | 172,040 | -9,008 | 0.39% | 131,026 |
| 2021-01-25 | 2021-01-21 | 0.855 | 181,048 | +9,008 | 0.41% | 154,770 |
| 2021-01-14 | 2021-01-12 | 0.870 | 172,040 | -12,868 | 0.39% | 149,744 |
| 2020-09-07 | 2020-09-03 | 1.197 | 184,908 | -6,434 | 0.50% | 221,298 |
| 2020-09-02 | 2020-08-31 | 1.275 | 191,342 | +3,860 | 0.52% | 243,868 |
| 2020-07-20 | 2020-07-16 | 1.352 | 187,482 | +7,721 | 0.51% | 253,519 |
| 2020-07-06 | 2020-07-02 | 1.383 | 179,761 | -643 | 0.49% | 248,666 |
| 2020-05-04 | 2020-04-28 | 2.331 | 180,404 | +1,286 | 0.49% | 420,599 |
| 2020-02-14 | 2020-02-12 | 2.798 | 179,118 | -128 | 0.48% | 501,121 |
| 2019-11-15 | 2019-11-13 | 3.264 | 179,246 | -12,868 | 0.48% | 585,059 |
| 2019-11-01 | 2019-10-30 | 3.109 | 192,114 | +6,434 | 0.52% | 597,200 |
| 2019-10-31 | 2019-10-29 | 3.264 | 185,680 | +6,434 | 0.50% | 606,060 |
| 2019-07-29 | 2019-07-25 | 3.730 | 179,246 | +2,573 | 0.48% | 668,639 |
| 2019-07-05 | 2019-07-03 | 4.507 | 176,673 | -643 | 0.48% | 796,341 |
| 2019-07-02 | 2019-06-27 | 4.352 | 177,316 | -1,287 | 0.48% | 771,679 |
| 2019-06-28 | 2019-06-26 | 4.352 | 178,603 | -1,930 | 0.48% | 777,280 |
| 2019-03-07 | 2019-03-05 | 5.129 | 180,533 | -2,574 | 0.49% | 925,980 |
| 2019-03-06 | 2019-03-04 | 4.352 | 183,107 | +2,574 | 0.49% | 796,882 |
| 2018-08-22 | 2018-08-20 | 4.507 | 180,533 | -1,030 | 0.49% | 813,740 |
| 2018-08-17 | 2018-08-15 | 4.818 | 181,563 | +1,159 | 0.49% | 874,822 |
| 2018-08-09 | 2018-08-07 | 4.974 | 180,404 | -644 | 0.49% | 897,278 |
| 2018-07-30 | 2018-07-26 | 5.285 | 181,048 | -1,930 | 0.49% | 956,761 |
| 2018-06-21 | 2018-06-19 | 4.974 | 182,978 | +1,930 | 0.49% | 910,080 |
| 2018-05-29 | 2018-05-25 | 5.285 | 181,048 | +6,434 | 0.49% | 956,761 |
| 2018-04-18 | 2018-04-16 | 5.595 | 174,614 | -5,919 | 0.47% | 977,040 |
| 2018-04-17 | 2018-04-13 | 5.440 | 180,533 | -772 | 0.49% | 982,100 |
| 2018-04-13 | 2018-04-11 | 5.751 | 181,305 | -4,118 | 0.49% | 1,042,659 |
| 2018-04-10 | 2018-04-06 | 6.528 | 185,423 | +10,809 | 0.50% | 1,210,441 |
| 2018-04-09 | 2018-04-04 | 6.528 | 174,614 | -643 | 0.47% | 1,139,880 |
| 2018-04-06 | 2018-04-03 | 6.373 | 175,257 | +643 | 0.47% | 1,116,838 |
| 2018-04-03 | 2018-03-28 | 6.373 | 174,614 | +1,287 | 0.47% | 1,112,740 |
| 2018-03-29 | 2018-03-27 | 5.751 | 173,327 | -12,611 | 0.47% | 996,779 |
| 2018-03-21 | 2018-03-19 | 4.974 | 185,938 | +12,868 | 0.50% | 924,802 |
| 2018-03-15 | 2018-03-13 | 4.818 | 173,070 | +515 | 0.47% | 833,901 |
| 2018-03-01 | 2018-02-27 | 4.818 | 172,555 | +3,217 | 0.47% | 831,419 |
| 2018-01-25 | 2018-01-23 | 4.663 | 169,338 | +2,445 | 0.46% | 789,599 |
| 2018-01-23 | 2018-01-19 | 4.818 | 166,893 | +3,860 | 0.45% | 804,138 |
| 2018-01-16 | 2018-01-12 | 5.751 | 163,033 | -3,860 | 0.44% | 937,579 |
| 2018-01-10 | 2018-01-08 | 5.595 | 166,893 | -1,931 | 0.45% | 933,838 |
| 2017-12-27 | 2017-12-21 | 4.818 | 168,824 | -4,761 | 0.46% | 813,442 |
| 2017-12-21 | 2017-12-19 | 4.507 | 173,585 | +1,931 | 0.47% | 782,422 |
| 2017-12-14 | 2017-12-12 | 5.440 | 171,654 | -6,434 | 0.46% | 933,798 |
| 2017-12-13 | 2017-12-11 | 5.906 | 178,088 | -1,544 | 0.48% | 1,051,839 |
| 2017-12-11 | 2017-12-07 | 5.751 | 179,632 | -6,434 | 0.48% | 1,033,038 |
| 2017-12-08 | 2017-12-06 | 5.906 | 186,066 | +1,415 | 0.50% | 1,098,959 |
| 2017-11-30 | 2017-11-28 | 7.305 | 184,651 | -6,434 | 0.50% | 1,348,902 |
| 2017-11-29 | 2017-11-27 | 7.461 | 191,085 | -9,007 | 0.52% | 1,425,603 |
| 2017-11-27 | 2017-11-23 | 7.305 | 200,092 | +8,621 | 0.54% | 1,461,701 |
| 2017-11-24 | 2017-11-22 | 8.393 | 191,471 | -9,908 | 0.52% | 1,607,043 |
| 2017-11-23 | 2017-11-21 | 9.015 | 201,379 | -1,286 | 0.54% | 1,815,403 |
| 2017-11-22 | 2017-11-20 | 6.528 | 202,665 | -7,464 | 0.55% | 1,322,997 |
| 2017-11-20 | 2017-11-16 | 6.062 | 210,129 | +386 | 0.57% | 1,273,742 |
| 2017-11-17 | 2017-11-15 | 5.906 | 209,743 | +7,078 | 0.57% | 1,238,802 |
| 2017-11-15 | 2017-11-13 | 5.595 | 202,665 | -11,581 | 0.55% | 1,133,998 |
| 2017-11-13 | 2017-11-09 | 6.062 | 214,246 | +11,581 | 0.58% | 1,298,698 |
| 2017-10-20 | 2017-10-18 | 6.062 | 202,665 | -7,078 | 0.55% | 1,228,497 |
| 2017-10-19 | 2017-10-17 | 6.217 | 209,743 | +7,078 | 0.57% | 1,304,002 |
| 2017-10-17 | 2017-10-13 | 5.440 | 202,665 | -12,868 | 0.55% | 1,102,498 |
| 2017-10-11 | 2017-10-09 | 4.197 | 215,533 | -6,434 | 0.58% | 904,500 |
| 2017-10-10 | 2017-10-06 | 3.730 | 221,967 | +6,177 | 0.60% | 828,000 |
| 2017-10-03 | 2017-09-28 | 3.730 | 215,790 | -8,107 | 0.58% | 804,958 |
| 2017-09-20 | 2017-09-18 | 4.041 | 223,897 | -1,673 | 0.60% | 904,800 |
| 2017-09-19 | 2017-09-15 | 3.730 | 225,570 | -1,930 | 0.61% | 841,441 |
| 2017-09-06 | 2017-09-04 | 3.886 | 227,500 | -1,673 | 0.61% | 884,000 |
| 2017-09-04 | 2017-08-31 | 3.419 | 229,173 | -2,573 | 0.62% | 783,641 |
| 2017-09-01 | 2017-08-30 | 3.419 | 231,746 | -2,188 | 0.63% | 792,439 |
| 2017-08-30 | 2017-08-28 | 3.575 | 233,934 | +1,287 | 0.63% | 836,281 |
| 2017-08-18 | 2017-08-16 | 3.730 | 232,647 | -129 | 0.63% | 867,840 |
| 2017-08-15 | 2017-08-11 | 3.575 | 232,776 | -1,287 | 0.63% | 832,141 |
| 2017-08-04 | 2017-08-02 | 3.886 | 234,063 | +258 | 0.63% | 909,502 |
| 2017-08-03 | 2017-08-01 | 3.886 | 233,805 | +386 | 0.63% | 908,499 |
| 2017-08-02 | 2017-07-31 | 4.197 | 233,419 | -1,802 | 0.63% | 979,560 |
| 2017-07-31 | 2017-07-27 | 2.953 | 235,221 | +33,328 | 0.63% | 694,641 |
| 2017-07-28 | 2017-07-26 | 3.109 | 201,893 | +643 | 0.54% | 627,599 |
| 2017-07-25 | 2017-07-21 | 2.798 | 201,250 | -1,930 | 0.54% | 563,040 |
| 2017-07-19 | 2017-07-17 | 3.109 | 203,180 | +1,930 | 0.55% | 631,600 |
| 2017-07-18 | 2017-07-14 | 3.419 | 201,250 | +1,930 | 0.54% | 688,160 |
| 2017-07-03 | 2017-06-29 | 3.575 | 199,320 | +129 | 0.54% | 712,541 |
| 2017-06-30 | 2017-06-28 | 2.642 | 199,191 | -386 | 0.54% | 526,320 |
| 2017-06-29 | 2017-06-27 | 4.041 | 199,577 | +10,294 | 0.54% | 806,519 |
| 2017-06-21 | 2017-06-19 | 5.440 | 189,283 | -386 | 0.51% | 1,029,700 |
| 2017-06-15 | 2017-06-13 | 6.062 | 189,669 | -129 | 0.51% | 1,149,719 |
| 2017-06-13 | 2017-06-09 | 6.217 | 189,798 | -1,287 | 0.51% | 1,180,001 |
| 2017-06-09 | 2017-06-07 | 5.595 | 191,085 | -128 | 0.52% | 1,069,202 |
| 2017-06-07 | 2017-06-05 | 6.217 | 191,213 | +1,415 | 0.52% | 1,188,799 |
| 2017-06-05 | 2017-06-01 | 5.129 | 189,798 | +129 | 0.51% | 973,501 |
| 2017-06-02 | 2017-05-31 | 5.129 | 189,669 | -1,544 | 0.51% | 972,839 |
| 2017-05-25 | 2017-05-23 | 4.818 | 191,213 | +1,287 | 0.52% | 921,319 |
| 2017-05-24 | 2017-05-22 | 4.818 | 189,926 | +1,415 | 0.51% | 915,118 |
| 2017-05-17 | 2017-05-15 | 5.129 | 188,511 | -2,960 | 0.51% | 966,900 |
| 2017-05-16 | 2017-05-12 | 5.129 | 191,471 | +1,545 | 0.52% | 982,082 |
| 2017-05-15 | 2017-05-11 | 5.129 | 189,926 | +643 | 0.51% | 974,158 |
| 2017-04-28 | 2017-04-26 | 6.062 | 189,283 | -129 | 0.51% | 1,147,379 |
| 2017-04-27 | 2017-04-25 | 6.373 | 189,412 | +129 | 0.51% | 1,207,041 |
| 2017-04-20 | 2017-04-18 | 6.217 | 189,283 | -2,059 | 0.51% | 1,176,799 |
| 2017-04-19 | 2017-04-13 | 5.595 | 191,342 | +643 | 0.52% | 1,070,640 |
| 2017-04-18 | 2017-04-12 | 6.062 | 190,699 | -386 | 0.51% | 1,155,963 |
| 2017-04-12 | 2017-04-10 | 6.217 | 191,085 | -514 | 0.52% | 1,188,003 |
| 2017-04-10 | 2017-04-06 | 6.373 | 191,599 | +1,029 | 0.52% | 1,220,978 |
| 2017-04-07 | 2017-04-05 | 6.373 | 190,570 | -515 | 0.51% | 1,214,421 |
| 2017-04-06 | 2017-04-03 | 6.528 | 191,085 | -128 | 0.52% | 1,247,403 |
| 2017-04-03 | 2017-03-30 | 6.839 | 191,213 | -515 | 0.52% | 1,307,678 |
| 2017-03-31 | 2017-03-29 | 6.683 | 191,728 | +6,691 | 0.52% | 1,281,400 |
| 2017-03-30 | 2017-03-28 | 8.549 | 185,037 | +2,188 | 0.50% | 1,581,802 |
| 2017-03-29 | 2017-03-27 | 7.927 | 182,849 | -772 | 0.49% | 1,449,418 |
| 2017-03-28 | 2017-03-24 | 7.305 | 183,621 | -8,493 | 0.50% | 1,341,378 |
| 2017-03-27 | 2017-03-23 | 6.528 | 192,114 | +901 | 0.52% | 1,254,120 |
| 2017-03-23 | 2017-03-21 | 6.839 | 191,213 | +13,511 | 0.52% | 1,307,678 |
| 2017-03-22 | 2017-03-20 | 9.947 | 177,702 | -129 | 0.48% | 1,767,678 |
| 2017-03-20 | 2017-03-16 | 9.326 | 177,831 | -7,334 | 0.48% | 1,658,401 |
| 2017-03-17 | 2017-03-15 | 8.859 | 185,165 | -9,523 | 0.50% | 1,640,456 |
| 2017-03-16 | 2017-03-14 | 8.549 | 194,688 | +9,651 | 0.53% | 1,664,304 |
| 2017-03-15 | 2017-03-13 | 8.393 | 185,037 | -4,889 | 0.50% | 1,553,042 |
| 2017-03-13 | 2017-03-09 | 8.393 | 189,926 | +257 | 0.51% | 1,594,076 |
| 2017-03-10 | 2017-03-08 | 8.393 | 189,669 | -2,188 | 0.51% | 1,591,919 |
| 2017-03-09 | 2017-03-07 | 7.771 | 191,857 | +386 | 0.52% | 1,491,003 |
| 2017-03-08 | 2017-03-06 | 7.150 | 191,471 | -1,930 | 0.52% | 1,368,963 |
| 2017-03-07 | 2017-03-03 | 7.150 | 193,401 | +4,247 | 0.52% | 1,382,762 |
| 2017-03-06 | 2017-03-02 | 9.792 | 189,154 | +8,364 | 0.51% | 1,852,196 |
| 2017-03-03 | 2017-03-01 | 10.569 | 180,790 | -901 | 0.49% | 1,910,795 |
| 2017-03-02 | 2017-02-28 | 11.657 | 181,691 | +5,018 | 0.49% | 2,117,998 |
| 2017-02-28 | 2017-02-24 | 11.968 | 176,673 | +8,750 | 0.48% | 2,114,422 |
| 2017-02-27 | 2017-02-23 | 12.745 | 167,923 | +4,761 | 0.45% | 2,140,203 |
| 2017-02-24 | 2017-02-22 | 21.294 | 163,162 | -128 | 0.44% | 3,474,325 |
| 2017-02-23 | 2017-02-21 | 21.760 | 163,290 | +128 | 0.44% | 3,553,190 |
| 2016-07-06 | 2016-07-04 | 19.739 | 163,162 | -38,603 | 0.44% | 3,220,725 |
| 2016-06-27 | 2016-06-23 | 20.206 | 201,765 | -128 | 0.54% | 4,076,806 |
| 2016-06-22 | 2016-06-20 | 19.895 | 201,893 | +3,345 | 0.54% | 4,016,632 |
| 2016-06-20 | 2016-06-16 | 19.739 | 198,548 | -3,217 | 0.54% | 3,919,224 |
| 2016-06-10 | 2016-06-07 | 20.361 | 201,765 | -4,503 | 0.54% | 4,108,166 |
| 2016-06-07 | 2016-06-03 | 20.672 | 206,268 | -2,703 | 0.56% | 4,263,972 |
| 2016-06-03 | 2016-06-01 | 19.429 | 208,971 | -1,544 | 0.56% | 4,060,008 |
| 2016-06-02 | 2016-05-31 | 19.273 | 210,515 | +1,930 | 0.57% | 4,057,286 |
| 2016-06-01 | 2016-05-30 | 18.651 | 208,585 | -1,029 | 0.56% | 3,890,408 |
| 2016-05-31 | 2016-05-27 | 18.341 | 209,614 | +39,504 | 0.57% | 3,844,441 |
| 2016-05-30 | 2016-05-26 | 18.962 | 170,110 | +386 | 0.46% | 3,225,674 |
| 2016-05-27 | 2016-05-25 | 27.511 | 169,724 | -1,030 | 0.46% | 4,669,253 |
| 2016-05-25 | 2016-05-23 | 23.781 | 170,754 | -1,286 | 0.46% | 4,060,628 |
| 2016-05-17 | 2016-05-13 | 24.247 | 172,040 | +128 | 0.46% | 4,171,429 |
| 2016-05-13 | 2016-05-11 | 23.314 | 171,912 | -643 | 0.46% | 4,008,005 |
| 2016-04-27 | 2016-04-25 | 20.983 | 172,555 | +129 | 0.47% | 3,620,697 |
| 2016-03-31 | 2016-03-29 | 20.361 | 172,426 | +643 | 0.47% | 3,510,790 |
| 2016-03-16 | 2016-03-14 | 22.071 | 171,783 | -129 | 0.46% | 3,791,398 |
| 2016-03-15 | 2016-03-11 | 22.848 | 171,912 | +2,574 | 0.46% | 3,927,845 |
| 2016-03-14 | 2016-03-10 | 23.003 | 169,338 | -1,930 | 0.46% | 3,895,355 |
| 2016-03-11 | 2016-03-09 | 22.226 | 171,268 | +3,860 | 0.46% | 3,806,652 |
| 2016-02-24 | 2016-02-22 | 17.874 | 167,408 | -515 | 0.45% | 2,992,298 |
| 2016-02-23 | 2016-02-19 | 16.475 | 167,923 | +1,158 | 0.45% | 2,766,603 |
| 2016-02-04 | 2016-02-02 | 18.185 | 166,765 | -2,187 | 0.45% | 3,032,645 |
| 2016-02-03 | 2016-02-01 | 18.341 | 168,952 | -644 | 0.46% | 3,098,676 |
| 2016-02-02 | 2016-01-29 | 17.563 | 169,596 | -1,286 | 0.46% | 2,978,687 |
| 2016-02-01 | 2016-01-28 | 17.097 | 170,882 | +2,573 | 0.46% | 2,921,594 |
| 2016-01-29 | 2016-01-27 | 19.273 | 168,309 | +129 | 0.45% | 3,243,843 |
| 2016-01-27 | 2016-01-25 | 16.786 | 168,180 | -1,158 | 0.45% | 2,823,118 |
| 2016-01-14 | 2016-01-12 | 16.165 | 169,338 | -515 | 0.46% | 2,737,276 |
| 2015-12-22 | 2015-12-18 | 16.786 | 169,853 | +515 | 0.46% | 2,851,201 |
| 2015-12-21 | 2015-12-17 | 17.563 | 169,338 | -1,930 | 0.46% | 2,974,156 |
| 2015-12-18 | 2015-12-16 | 17.253 | 171,268 | +1,930 | 0.46% | 2,954,813 |
| 2015-12-15 | 2015-12-11 | 18.185 | 169,338 | -4,761 | 0.46% | 3,079,436 |
| 2015-12-14 | 2015-12-10 | 18.651 | 174,099 | +386 | 0.47% | 3,247,195 |
| 2015-12-08 | 2015-12-04 | 19.118 | 173,713 | -129 | 0.47% | 3,320,996 |
| 2015-12-07 | 2015-12-03 | 18.341 | 173,842 | -643 | 0.47% | 3,188,362 |
| 2015-12-04 | 2015-12-02 | 16.942 | 174,485 | +643 | 0.47% | 2,956,075 |
| 2015-11-30 | 2015-11-26 | 15.698 | 173,842 | -901 | 0.47% | 2,729,021 |
| 2015-11-27 | 2015-11-25 | 19.895 | 174,743 | -2,831 | 0.47% | 3,476,487 |
| 2015-11-26 | 2015-11-24 | 23.781 | 177,574 | +2,831 | 0.48% | 4,222,811 |
| 2015-11-25 | 2015-11-23 | 23.936 | 174,743 | -128 | 0.47% | 4,182,648 |
| 2015-11-24 | 2015-11-20 | 24.247 | 174,871 | -11,453 | 0.47% | 4,240,072 |
| 2015-11-23 | 2015-11-19 | 20.827 | 186,324 | -48,511 | 0.50% | 3,880,650 |
| 2015-11-20 | 2015-11-18 | 32.329 | 234,835 | +3,217 | 0.63% | 7,592,014 |
| 2015-11-19 | 2015-11-17 | 32.485 | 231,618 | +3,475 | 0.63% | 7,524,011 |
| 2015-11-18 | 2015-11-16 | 32.485 | 228,143 | -23,548 | 0.62% | 7,411,128 |
| 2015-11-17 | 2015-11-13 | 32.174 | 251,691 | -8,364 | 0.68% | 8,097,834 |
| 2015-11-16 | 2015-11-12 | 32.951 | 260,055 | +10,551 | 0.70% | 8,569,035 |
| 2015-11-13 | 2015-11-11 | 32.951 | 249,504 | +20,331 | 0.67% | 8,221,371 |
| 2015-11-12 | 2015-11-10 | 33.262 | 229,173 | -2,959 | 0.62% | 7,622,687 |
| 2015-11-11 | 2015-11-09 | 33.417 | 232,132 | +6,433 | 0.63% | 7,757,188 |
| 2015-11-10 | 2015-11-06 | 32.018 | 225,699 | +515 | 0.61% | 7,226,495 |
| 2015-11-09 | 2015-11-05 | 35.593 | 225,184 | -5,919 | 0.61% | 8,015,006 |
| 2015-11-06 | 2015-11-04 | 34.971 | 231,103 | -2,445 | 0.62% | 8,082,002 |
| 2015-11-05 | 2015-11-03 | 33.728 | 233,548 | +11,195 | 0.63% | 7,877,107 |
| 2015-11-03 | 2015-10-30 | 32.018 | 222,353 | -3,989 | 0.60% | 7,119,362 |
| 2015-11-02 | 2015-10-29 | 31.086 | 226,342 | -386 | 0.61% | 7,036,003 |
| 2015-10-29 | 2015-10-27 | 30.619 | 226,728 | -5,404 | 0.61% | 6,942,282 |
| 2015-10-28 | 2015-10-26 | 30.464 | 232,132 | +2,573 | 0.63% | 7,071,669 |
| 2015-10-27 | 2015-10-23 | 31.707 | 229,559 | -386 | 0.62% | 7,278,726 |
| 2015-10-26 | 2015-10-22 | 28.288 | 229,945 | -3,088 | 0.62% | 6,504,684 |
| 2015-10-23 | 2015-10-20 | 25.490 | 233,033 | +13,254 | 0.63% | 5,940,078 |
| 2015-10-22 | 2015-10-19 | 24.558 | 219,779 | +3,152 | 0.59% | 5,397,270 |
| 2015-10-20 | 2015-10-16 | 24.402 | 216,627 | +10,294 | 0.58% | 5,286,194 |
| 2015-10-19 | 2015-10-15 | 25.179 | 206,333 | -1,801 | 0.56% | 5,195,347 |
| 2015-10-15 | 2015-10-13 | 23.470 | 208,134 | +10,937 | 0.56% | 4,884,846 |
| 2015-10-14 | 2015-10-12 | 23.159 | 197,197 | +26,894 | 0.53% | 4,566,857 |
| 2015-10-13 | 2015-10-09 | 20.361 | 170,303 | +9,779 | 0.46% | 3,467,564 |
| 2015-10-12 | 2015-10-08 | 18.651 | 160,524 | -38,603 | 0.43% | 2,994,002 |
| 2015-10-09 | 2015-10-07 | 20.050 | 199,127 | +2,574 | 0.54% | 3,992,553 |
| 2015-10-08 | 2015-10-06 | 20.206 | 196,553 | +132,858 | 0.53% | 3,971,494 |
| 2015-10-06 | 2015-10-02 | 16.786 | 63,695 | -540 | 1.38% | 1,069,202 |
| 2015-10-05 | 2015-09-30 | 17.408 | 64,235 | -1,004 | 1.39% | 1,118,203 |
| 2015-10-02 | 2015-09-29 | 17.408 | 65,239 | -1,287 | 1.41% | 1,135,681 |
| 2015-09-29 | 2015-09-24 | 16.786 | 66,526 | +2,831 | 1.44% | 1,116,724 |
| 2015-09-23 | 2015-09-21 | 18.651 | 63,695 | +4,375 | 1.38% | 1,188,003 |
| 2015-09-22 | 2015-09-18 | 18.651 | 59,320 | +1,930 | 1.28% | 1,106,403 |
| 2015-09-21 | 2015-09-17 | 19.895 | 57,390 | +12,868 | 1.24% | 1,141,766 |
| 2015-09-18 | 2015-09-16 | 19.895 | 44,522 | +5,147 | 0.96% | 885,759 |
| 2015-09-17 | 2015-09-15 | 21.138 | 39,375 | +1,930 | 0.85% | 832,320 |
| 2015-09-15 | 2015-09-11 | 22.693 | 37,445 | +644 | 0.81% | 849,723 |
| 2015-09-14 | 2015-09-10 | 22.537 | 36,801 | +1,801 | 0.79% | 829,389 |
| 2015-09-11 | 2015-09-09 | 22.537 | 35,000 | +3,925 | 0.76% | 788,800 |
| 2015-09-10 | 2015-09-08 | 22.848 | 31,075 | +2,226 | 0.67% | 710,002 |
| 2015-09-09 | 2015-09-07 | 21.915 | 28,849 | +1,055 | 0.62% | 632,238 |
| 2015-09-08 | 2015-09-04 | 20.827 | 27,794 | -682 | 0.60% | 578,878 |
| 2015-09-07 | 2015-09-02 | 22.537 | 28,476 | +5,070 | 0.61% | 641,768 |
| 2015-09-04 | 2015-09-01 | 16.611 | 23,406 | -2,728 | 0.51% | 388,807 |
| 2015-09-02 | 2015-08-31 | 16.076 | 26,134 | -25,765 | 0.56% | 420,119 |
| 2015-09-01 | 2015-08-28 | 18.112 | 51,899 | +4,293 | 0.77% | 939,985 |
| 2015-08-31 | 2015-08-27 | 17.897 | 47,606 | +11,197 | 0.71% | 852,027 |
| 2015-08-28 | 2015-08-26 | 15.968 | 36,409 | -7,465 | 0.54% | 581,394 |
| 2015-08-26 | 2015-08-24 | 16.183 | 43,874 | -7,633 | 0.65% | 710,002 |
| 2015-08-25 | 2015-08-21 | 20.577 | 51,507 | +2,800 | 0.77% | 1,059,846 |
| 2015-08-20 | 2015-08-18 | 26.042 | 48,707 | +2,799 | 0.72% | 1,268,449 |
| 2015-08-19 | 2015-08-17 | 26.364 | 45,908 | +933 | 0.68% | 1,210,316 |
| 2015-08-18 | 2015-08-14 | 28.400 | 44,975 | +466 | 0.67% | 1,277,298 |
| 2015-08-17 | 2015-08-13 | 30.544 | 44,509 | +3,266 | 0.66% | 1,359,465 |
| 2015-08-14 | 2015-08-12 | 30.544 | 41,243 | +1,866 | 0.61% | 1,259,709 |
| 2015-08-12 | 2015-08-10 | 30.544 | 39,377 | +11,366 | 0.59% | 1,202,715 |
| 2015-08-11 | 2015-08-07 | 29.472 | 28,011 | +9,554 | 0.42% | 825,537 |
| 2015-08-10 | 2015-08-06 | 28.936 | 18,457 | +934 | 0.27% | 534,072 |
| 2015-08-07 | 2015-08-05 | 28.936 | 17,523 | +933 | 0.26% | 507,046 |
| 2015-08-04 | 2015-07-31 | 32.151 | 16,590 | -26,426 | 0.25% | 533,388 |
| 2015-08-03 | 2015-07-30 | 28.936 | 43,016 | -559 | 0.64% | 1,244,713 |
| 2015-07-31 | 2015-07-29 | 30.008 | 43,575 | -3,733 | 0.65% | 1,307,587 |
| 2015-07-30 | 2015-07-28 | 30.008 | 47,308 | -13,847 | 0.70% | 1,419,606 |
| 2015-07-29 | 2015-07-27 | 32.151 | 61,155 | -11,887 | 0.91% | 1,966,204 |
| 2015-07-21 | 2015-07-17 | 45.012 | 73,042 | +2,332 | 1.09% | 3,287,738 |
| 2015-07-13 | 2015-07-09 | 33.223 | 70,710 | -933 | 1.05% | 2,349,188 |
| 2015-07-10 | 2015-07-08 | 26.257 | 71,643 | +933 | 1.07% | 1,881,114 |
| 2015-07-08 | 2015-07-06 | 42.332 | 70,710 | -2,071 | 1.05% | 2,993,320 |
| 2015-07-07 | 2015-07-03 | 48.763 | 72,781 | -2,072 | 1.08% | 3,548,989 |
| 2015-07-06 | 2015-07-02 | 56.800 | 74,853 | -466 | 1.11% | 4,251,678 |
| 2015-07-03 | 2015-06-30 | 58.944 | 75,319 | -150 | 1.12% | 4,439,586 |
| 2015-07-02 | 2015-06-29 | 53.049 | 75,469 | -839 | 1.12% | 4,003,585 |
| 2015-06-30 | 2015-06-26 | 51.442 | 76,308 | +186 | 1.14% | 3,925,424 |
| 2015-06-29 | 2015-06-25 | 52.514 | 76,122 | +467 | 1.13% | 3,997,436 |
| 2015-06-26 | 2015-06-24 | 54.657 | 75,655 | -280 | 1.13% | 4,135,072 |
| 2015-06-25 | 2015-06-23 | 57.872 | 75,935 | -1,400 | 1.13% | 4,394,516 |
| 2015-06-16 | 2015-06-12 | 63.231 | 77,335 | -578 | 1.15% | 4,889,938 |
| 2015-06-15 | 2015-06-11 | 60.015 | 77,913 | +933 | 1.16% | 4,675,986 |
| 2015-06-12 | 2015-06-10 | 54.657 | 76,980 | +914 | 1.15% | 4,207,493 |
| 2015-06-11 | 2015-06-09 | 61.087 | 76,066 | -6,531 | 1.13% | 4,646,658 |
| 2015-06-08 | 2015-06-04 | 73.948 | 82,597 | +615 | 1.23% | 6,107,854 |
| 2015-06-05 | 2015-06-03 | 81.450 | 81,982 | -279 | 1.22% | 6,677,400 |
| 2015-06-04 | 2015-06-02 | 71.804 | 82,261 | +1,399 | 1.22% | 5,906,689 |
| 2015-06-03 | 2015-06-01 | 70.733 | 80,862 | +1,885 | 1.20% | 5,719,574 |
| 2015-06-02 | 2015-05-29 | 53.585 | 78,977 | +747 | 1.18% | 4,232,003 |
| 2015-06-01 | 2015-05-28 | 52.514 | 78,230 | -19 | 1.16% | 4,108,135 |
| 2015-05-29 | 2015-05-27 | 46.083 | 78,249 | -1,960 | 1.16% | 3,605,974 |
| 2015-05-28 | 2015-05-26 | 43.940 | 80,209 | -541 | 1.19% | 3,524,376 |
| 2015-05-26 | 2015-05-21 | 40.725 | 80,750 | -1,008 | 1.20% | 3,288,527 |
| 2015-05-22 | 2015-05-20 | 43.940 | 81,758 | +1,120 | 1.22% | 3,592,439 |
| 2015-05-21 | 2015-05-19 | 40.725 | 80,638 | -466 | 1.20% | 3,283,966 |
| 2015-05-20 | 2015-05-18 | 38.046 | 81,104 | -467 | 1.21% | 3,085,645 |
| 2015-05-19 | 2015-05-15 | 39.117 | 81,571 | +131 | 1.21% | 3,190,832 |
| 2015-05-13 | 2015-05-11 | 40.189 | 81,440 | -3,080 | 1.21% | 3,272,987 |
| 2015-05-12 | 2015-05-08 | 37.510 | 84,520 | +2,147 | 1.26% | 3,170,318 |
| 2015-05-11 | 2015-05-07 | 35.902 | 82,373 | -1,867 | 1.23% | 2,957,365 |
| 2015-05-08 | 2015-05-06 | 40.189 | 84,240 | +1,867 | 1.25% | 3,385,516 |
| 2015-05-07 | 2015-05-05 | 42.332 | 82,373 | -2,613 | 1.23% | 3,487,043 |
| 2015-05-06 | 2015-05-04 | 46.619 | 84,986 | +1,773 | 1.26% | 3,961,977 |
| 2015-05-05 | 2015-04-30 | 42.868 | 83,213 | +7,819 | 1.24% | 3,567,192 |
| 2015-05-04 | 2015-04-29 | 37.510 | 75,394 | -4,665 | 1.12% | 2,828,005 |
| 2015-04-30 | 2015-04-28 | 38.046 | 80,059 | -3,733 | 1.19% | 3,045,887 |
| 2015-04-29 | 2015-04-27 | 38.046 | 83,792 | +6,289 | 1.25% | 3,187,911 |
| 2015-04-28 | 2015-04-24 | 37.510 | 77,503 | -8,435 | 1.15% | 2,907,113 |
| 2015-04-27 | 2015-04-23 | 38.046 | 85,938 | +4,199 | 1.28% | 3,269,557 |
| 2015-04-24 | 2015-04-22 | 36.974 | 81,739 | +7,185 | 1.22% | 3,022,203 |
| 2015-04-23 | 2015-04-21 | 34.830 | 74,554 | +13,063 | 1.11% | 2,596,747 |
| 2015-04-22 | 2015-04-20 | 35.366 | 61,491 | +1,213 | 0.92% | 2,174,707 |
| 2015-04-21 | 2015-04-17 | 38.046 | 60,278 | +9,331 | 1.08% | 2,293,308 |
| 2015-04-20 | 2015-04-16 | 34.830 | 50,947 | +2,464 | 0.91% | 1,774,505 |
| 2015-04-17 | 2015-04-15 | 32.687 | 48,483 | -10,974 | 0.87% | 1,584,764 |
| 2015-04-16 | 2015-04-14 | 35.366 | 59,457 | +3,005 | 1.06% | 2,102,772 |
| 2015-04-15 | 2015-04-13 | 33.223 | 56,452 | +36,372 | 1.01% | 1,875,497 |
| 2015-04-13 | 2015-04-09 | 28.400 | 20,080 | +933 | 0.36% | 570,276 |
| 2015-04-10 | 2015-04-08 | 29.472 | 19,147 | +933 | 0.34% | 564,298 |
| 2015-03-26 | 2015-03-24 | 28.936 | 18,214 | +467 | 0.33% | 527,041 |
| 2015-03-25 | 2015-03-23 | 31.079 | 17,747 | -934 | 0.32% | 551,567 |
| 2015-03-10 | 2015-03-06 | 27.328 | 18,681 | -746 | 0.33% | 510,523 |
| 2015-03-06 | 2015-03-04 | 28.400 | 19,427 | -933 | 0.35% | 551,730 |
| 2015-03-05 | 2015-03-03 | 29.472 | 20,360 | +1,138 | 0.36% | 600,048 |
| 2015-03-04 | 2015-03-02 | 30.544 | 19,222 | -186 | 0.34% | 587,109 |
| 2015-02-27 | 2015-02-25 | 28.400 | 19,408 | +466 | 0.35% | 551,191 |
| 2015-02-25 | 2015-02-23 | 28.400 | 18,942 | -466 | 0.34% | 537,956 |
| 2015-02-23 | 2015-02-16 | 28.936 | 19,408 | +466 | 0.35% | 561,591 |
| 2015-02-17 | 2015-02-13 | 28.936 | 18,942 | +933 | 0.34% | 548,106 |
| 2015-02-16 | 2015-02-12 | 29.472 | 18,009 | +1,400 | 0.32% | 530,759 |
| 2015-02-06 | 2015-02-04 | 32.687 | 16,609 | +1,400 | 0.30% | 542,898 |
| 2015-02-05 | 2015-02-03 | 33.759 | 15,209 | +1,866 | 0.27% | 513,436 |
| 2015-02-04 | 2015-02-02 | 38.046 | 13,343 | +1,399 | 0.24% | 507,642 |
| 2015-02-03 | 2015-01-30 | 40.189 | 11,944 | +1,288 | 0.21% | 480,017 |
| 2015-02-02 | 2015-01-29 | 39.653 | 10,656 | +243 | 0.19% | 422,543 |
| 2015-01-30 | 2015-01-28 | 42.332 | 10,413 | +1,922 | 0.19% | 440,807 |
| 2015-01-29 | 2015-01-27 | 43.940 | 8,491 | +373 | 0.15% | 373,094 |
| 2015-01-28 | 2015-01-26 | 48.763 | 8,118 | +2,333 | 0.15% | 395,855 |
| 2014-12-22 | 2014-12-18 | 34.830 | 5,785 | -131 | 0.10% | 201,494 |
| 2014-12-18 | 2014-12-16 | 38.046 | 5,916 | +131 | 0.11% | 225,077 |
| 2014-12-01 | 2014-11-27 | 44.476 | 5,785 | -75 | 0.10% | 257,292 |
| 2014-11-20 | 2014-11-18 | 60.015 | 5,860 | -504 | 0.10% | 351,691 |
| 2014-11-19 | 2014-11-17 | 51.978 | 6,364 | +579 | 0.11% | 330,786 |
| 2013-09-13 | 2013-09-11 | 49.298 | 5,785 | -933 | 0.10% | 285,191 |
| 2013-09-10 | 2013-09-06 | 38.581 | 6,718 | -560 | 0.12% | 259,190 |
| 2013-08-26 | 2013-08-22 | 40.189 | 7,278 | -299 | 0.13% | 292,495 |
| 2013-08-22 | 2013-08-20 | 33.223 | 7,577 | +299 | 0.14% | 251,730 |
| 2013-08-19 | 2013-08-15 | 35.902 | 7,278 | +280 | 0.13% | 261,296 |
| 2013-08-12 | 2013-08-08 | 36.438 | 6,998 | +205 | 0.12% | 254,993 |
| 2013-08-09 | 2013-08-07 | 36.974 | 6,793 | +75 | 0.12% | 251,163 |
| 2013-08-06 | 2013-08-02 | 47.691 | 6,718 | -1,232 | 0.12% | 320,387 |
| 2013-07-18 | 2013-07-16 | 23.578 | 7,950 | +933 | 0.14% | 187,441 |
| 2013-07-04 | 2013-07-02 | 26.150 | 7,017 | -242 | 0.13% | 183,492 |
| 2013-05-03 | 2013-04-30 | 24.864 | 7,259 | -2,203 | 0.13% | 180,485 |
| 2013-05-02 | 2013-04-29 | 25.292 | 9,462 | -2,239 | 0.17% | 239,315 |
| 2013-04-30 | 2013-04-26 | 25.721 | 11,701 | -2,258 | 0.21% | 300,961 |
| 2013-04-29 | 2013-04-25 | 24.649 | 13,959 | -2,333 | 0.25% | 344,078 |
| 2013-04-26 | 2013-04-24 | 26.257 | 16,292 | +1,848 | 0.29% | 427,775 |
| 2013-04-22 | 2013-04-18 | 21.220 | 14,444 | -1,866 | 0.26% | 306,498 |
| 2013-04-16 | 2013-04-12 | 20.898 | 16,310 | -2,426 | 0.29% | 340,850 |
| 2013-03-22 | 2013-03-20 | 21.434 | 18,736 | -2,613 | 0.33% | 401,589 |
| 2013-02-26 | 2013-02-22 | 23.578 | 21,349 | -187 | 0.38% | 503,356 |
| 2013-02-20 | 2013-02-18 | 22.399 | 21,536 | -914 | 0.38% | 482,377 |
| 2013-02-07 | 2013-02-05 | 21.648 | 22,450 | -1,363 | 0.40% | 486,008 |
| 2013-02-05 | 2013-02-01 | 22.720 | 23,813 | -634 | 0.43% | 541,035 |
| 2013-01-07 | 2013-01-03 | 21.434 | 24,447 | +205 | 0.44% | 523,999 |
| 2012-11-27 | 2012-11-23 | 27.864 | 24,242 | +1,475 | 0.43% | 675,487 |
| 2012-11-02 | 2012-10-31 | 30.008 | 22,767 | +149 | 0.41% | 683,186 |
| 2012-10-25 | 2012-10-22 | 26.793 | 22,618 | +112 | 0.40% | 605,996 |
| 2012-05-17 | 2012-05-15 | 53.585 | 22,506 | +17,187 | 0.40% | 1,205,990 |
| 2012-04-03 | 2012-03-30 | 64.302 | 5,319 | -56 | 0.10% | 342,024 |
| 2012-03-30 | 2012-03-28 | 51.978 | 5,375 | +56 | 0.10% | 279,380 |
| 2012-02-29 | 2012-02-27 | 64.302 | 5,319 | -149 | 0.10% | 342,024 |
| 2012-02-13 | 2012-02-09 | 56.800 | 5,468 | +149 | 0.10% | 310,584 |
| 2012-01-06 | 2012-01-04 | 71.804 | 5,319 | -186 | 0.09% | 381,927 |
| 2011-11-25 | 2011-11-23 | 53.585 | 5,505 | +186 | 0.10% | 294,987 |
| 2011-11-23 | 2011-11-21 | 56.800 | 5,319 | -186 | 0.09% | 302,121 |
| 2011-10-28 | 2011-10-26 | 68.589 | 5,505 | +186 | 0.10% | 377,583 |
| 2011-10-27 | 2011-10-25 | 78.234 | 5,319 | -224 | 0.09% | 416,129 |
| 2011-10-20 | 2011-10-18 | 70.733 | 5,543 | +224 | 0.10% | 392,070 |
| 2011-09-28 | 2011-09-26 | 54.657 | 5,319 | +1,120 | 0.09% | 290,720 |
| 2011-09-27 | 2011-09-23 | 53.585 | 4,199 | +1,400 | 0.07% | 225,004 |
| 2011-06-22 | 2011-06-20 | 143.608 | 2,799 | -747 | 0.05% | 401,960 |
| 2011-06-13 | 2011-06-09 | 170.401 | 3,546 | -1,026 | 0.06% | 604,242 |
| 2011-05-25 | 2011-05-23 | 184.333 | 4,572 | -205 | 0.08% | 842,772 |
| 2011-05-05 | 2011-05-03 | 181.118 | 4,777 | -243 | 0.08% | 865,201 |
| 2011-04-29 | 2011-04-27 | 192.907 | 5,020 | -37 | 0.09% | 968,393 |
| 2011-04-28 | 2011-04-26 | 186.477 | 5,057 | +559 | 0.09% | 943,013 |
| 2011-04-27 | 2011-04-21 | 187.548 | 4,498 | +467 | 0.08% | 843,593 |
| 2011-04-13 | 2011-04-11 | 178.975 | 4,031 | +933 | 0.07% | 721,447 |
| 2011-04-06 | 2011-04-01 | 192.907 | 3,098 | +560 | 0.06% | 597,626 |
| 2011-03-30 | 2011-03-28 | 189.692 | 2,538 | +280 | 0.05% | 481,438 |
| 2011-03-25 | 2011-03-23 | 193.979 | 2,258 | +93 | 0.04% | 438,004 |
| 2011-03-21 | 2011-03-17 | 181.118 | 2,165 | +56 | 0.04% | 392,121 |
| 2011-03-18 | 2011-03-16 | 189.692 | 2,109 | +150 | 0.04% | 400,060 |
| 2011-03-17 | 2011-03-15 | 174.688 | 1,959 | -430 | 0.03% | 342,214 |
| 2011-03-16 | 2011-03-14 | 177.903 | 2,389 | -186 | 0.04% | 425,010 |
| 2011-03-15 | 2011-03-11 | 178.975 | 2,575 | -19 | 0.05% | 460,860 |
| 2011-03-11 | 2011-03-09 | 184.333 | 2,594 | +187 | 0.05% | 478,161 |
| 2011-03-10 | 2011-03-08 | 182.190 | 2,407 | +37 | 0.04% | 438,531 |
| 2011-03-09 | 2011-03-07 | 180.046 | 2,370 | -112 | 0.04% | 426,710 |
| 2011-03-08 | 2011-03-04 | 180.046 | 2,482 | -205 | 0.04% | 446,875 |
| 2011-03-07 | 2011-03-03 | 182.190 | 2,687 | +354 | 0.05% | 489,544 |
| 2011-03-04 | 2011-03-02 | 189.692 | 2,333 | -93 | 0.04% | 442,551 |
| 2011-03-03 | 2011-03-01 | 181.118 | 2,426 | +1,138 | 0.04% | 439,393 |
| 2011-03-02 | 2011-02-28 | 192.907 | 1,288 | 0.02% | 248,464 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy