History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.300 | 2,802 | +0 | 0.00% | 6,445 |
| 2025-10-13 | 2025-10-09 | 2.480 | 2,802 | +0 | 0.00% | 6,949 |
| 2025-10-10 | 2025-10-08 | 2.650 | 2,802 | +0 | 0.00% | 7,425 |
| 2025-10-09 | 2025-10-06 | 2.440 | 2,802 | +0 | 0.00% | 6,837 |
| 2025-10-08 | 2025-10-03 | 1.990 | 2,802 | +0 | 0.00% | 5,576 |
| 2025-10-06 | 2025-10-02 | 2.000 | 2,802 | +0 | 0.00% | 5,604 |
| 2025-10-03 | 2025-09-30 | 2.030 | 2,802 | +0 | 0.00% | 5,688 |
| 2025-10-02 | 2025-09-29 | 1.370 | 2,802 | +0 | 0.00% | 3,839 |
| 2025-09-30 | 2025-09-26 | 1.120 | 2,802 | +0 | 0.00% | 3,138 |
| 2025-09-29 | 2025-09-25 | 1.210 | 2,802 | +0 | 0.00% | 3,390 |
| 2025-09-26 | 2025-09-24 | 1.090 | 2,802 | +0 | 0.00% | 3,054 |
| 2025-09-25 | 2025-09-23 | 1.170 | 2,802 | +0 | 0.00% | 3,278 |
| 2025-09-24 | 2025-09-22 | 1.170 | 2,802 | +0 | 0.00% | 3,278 |
| 2025-09-23 | 2025-09-19 | 1.090 | 2,802 | +0 | 0.00% | 3,054 |
| 2025-09-22 | 2025-09-18 | 1.120 | 2,802 | +0 | 0.00% | 3,138 |
| 2025-09-19 | 2025-09-17 | 1.110 | 2,802 | +0 | 0.00% | 3,110 |
| 2025-09-18 | 2025-09-16 | 1.110 | 2,802 | +0 | 0.00% | 3,110 |
| 2025-09-17 | 2025-09-15 | 1.110 | 2,802 | +0 | 0.00% | 3,110 |
| 2025-09-16 | 2025-09-12 | 1.060 | 2,802 | +0 | 0.00% | 2,970 |
| 2025-09-15 | 2025-09-11 | 1.060 | 2,802 | +0 | 0.00% | 2,970 |
| 2025-09-12 | 2025-09-10 | 1.060 | 2,802 | +0 | 0.00% | 2,970 |
| 2025-09-11 | 2025-09-09 | 1.070 | 2,802 | +0 | 0.00% | 2,998 |
| 2025-09-10 | 2025-09-08 | 1.070 | 2,802 | +0 | 0.00% | 2,998 |
| 2025-09-09 | 2025-09-05 | 1.070 | 2,802 | +0 | 0.00% | 2,998 |
| 2025-09-08 | 2025-09-04 | 0.990 | 2,802 | +0 | 0.00% | 2,774 |
| 2025-09-05 | 2025-09-03 | 0.990 | 2,802 | +0 | 0.00% | 2,774 |
| 2025-09-04 | 2025-09-02 | 0.990 | 2,802 | +0 | 0.00% | 2,774 |
| 2025-09-03 | 2025-09-01 | 1.200 | 2,802 | +0 | 0.00% | 3,362 |
| 2025-09-02 | 2025-08-29 | 0.980 | 2,802 | +0 | 0.00% | 2,746 |
| 2025-09-01 | 2025-08-28 | 0.960 | 2,802 | +0 | 0.00% | 2,690 |
| 2025-08-29 | 2025-08-27 | 0.960 | 2,802 | +0 | 0.00% | 2,690 |
| 2025-08-28 | 2025-08-26 | 0.980 | 2,802 | +0 | 0.00% | 2,746 |
| 2025-08-27 | 2025-08-25 | 1.000 | 2,802 | +0 | 0.00% | 2,802 |
| 2025-08-26 | 2025-08-22 | 0.970 | 2,802 | +0 | 0.00% | 2,718 |
| 2025-08-25 | 2025-08-21 | 0.880 | 2,802 | +0 | 0.00% | 2,466 |
| 2025-08-22 | 2025-08-20 | 0.850 | 2,802 | +0 | 0.00% | 2,382 |
| 2025-08-21 | 2025-08-19 | 0.910 | 2,802 | +0 | 0.00% | 2,550 |
| 2025-08-20 | 2025-08-18 | 0.960 | 2,802 | +0 | 0.00% | 2,690 |
| 2025-08-19 | 2025-08-15 | 0.890 | 2,802 | +0 | 0.00% | 2,494 |
| 2025-08-18 | 2025-08-14 | 0.880 | 2,802 | +0 | 0.00% | 2,466 |
| 2025-08-15 | 2025-08-13 | 0.840 | 2,802 | +0 | 0.00% | 2,354 |
| 2025-08-14 | 2025-08-12 | 0.920 | 2,802 | +0 | 0.00% | 2,578 |
| 2025-08-13 | 2025-08-11 | 0.860 | 2,802 | +0 | 0.00% | 2,410 |
| 2025-08-12 | 2025-08-08 | 0.860 | 2,802 | +0 | 0.00% | 2,410 |
| 2025-08-11 | 2025-08-07 | 0.850 | 2,802 | +0 | 0.00% | 2,382 |
| 2025-08-08 | 2025-08-06 | 0.850 | 2,802 | +0 | 0.00% | 2,382 |
| 2025-08-07 | 2025-08-05 | 0.990 | 2,802 | +0 | 0.00% | 2,774 |
| 2025-08-06 | 2025-08-04 | 0.830 | 2,802 | +0 | 0.00% | 2,326 |
| 2025-08-05 | 2025-08-01 | 0.810 | 2,802 | +0 | 0.00% | 2,270 |
| 2025-08-04 | 2025-07-31 | 0.810 | 2,802 | +0 | 0.00% | 2,270 |
| 2025-08-01 | 2025-07-30 | 0.810 | 2,802 | +0 | 0.00% | 2,270 |
| 2025-07-31 | 2025-07-29 | 0.810 | 2,802 | +0 | 0.00% | 2,270 |
| 2025-07-30 | 2025-07-28 | 0.810 | 2,802 | +0 | 0.00% | 2,270 |
| 2025-07-29 | 2025-07-25 | 0.800 | 2,802 | +0 | 0.00% | 2,242 |
| 2025-07-28 | 2025-07-24 | 0.800 | 2,802 | +0 | 0.00% | 2,242 |
| 2025-07-25 | 2025-07-23 | 0.860 | 2,802 | +0 | 0.00% | 2,410 |
| 2025-07-24 | 2025-07-22 | 0.860 | 2,802 | +0 | 0.00% | 2,410 |
| 2025-07-23 | 2025-07-21 | 1.000 | 2,802 | +0 | 0.00% | 2,802 |
| 2025-07-22 | 2025-07-18 | 0.790 | 2,802 | +0 | 0.00% | 2,214 |
| 2025-07-21 | 2025-07-17 | 0.790 | 2,802 | +0 | 0.00% | 2,214 |
| 2025-07-18 | 2025-07-16 | 0.790 | 2,802 | +0 | 0.00% | 2,214 |
| 2025-07-17 | 2025-07-15 | 0.800 | 2,802 | +0 | 0.00% | 2,242 |
| 2025-07-16 | 2025-07-14 | 0.800 | 2,802 | +0 | 0.00% | 2,242 |
| 2025-07-15 | 2025-07-11 | 0.800 | 2,802 | +0 | 0.00% | 2,242 |
| 2025-07-14 | 2025-07-10 | 0.800 | 2,802 | +0 | 0.00% | 2,242 |
| 2025-07-11 | 2025-07-09 | 0.800 | 2,802 | +0 | 0.00% | 2,242 |
| 2025-07-10 | 2025-07-08 | 0.800 | 2,802 | +0 | 0.00% | 2,242 |
| 2025-07-09 | 2025-07-07 | 0.800 | 2,802 | +0 | 0.00% | 2,242 |
| 2025-07-08 | 2025-07-04 | 0.800 | 2,802 | +0 | 0.00% | 2,242 |
| 2025-07-07 | 2025-07-03 | 0.800 | 2,802 | +0 | 0.00% | 2,242 |
| 2025-07-04 | 2025-07-02 | 0.800 | 2,802 | +0 | 0.00% | 2,242 |
| 2025-07-03 | 2025-06-30 | 0.800 | 2,802 | +0 | 0.00% | 2,242 |
| 2025-07-02 | 2025-06-27 | 0.800 | 2,802 | +0 | 0.00% | 2,242 |
| 2025-06-30 | 2025-06-26 | 0.800 | 2,802 | +0 | 0.00% | 2,242 |
| 2025-06-27 | 2025-06-25 | 0.800 | 2,802 | +0 | 0.00% | 2,242 |
| 2025-06-26 | 2025-06-24 | 0.800 | 2,802 | +0 | 0.00% | 2,242 |
| 2025-06-25 | 2025-06-23 | 0.800 | 2,802 | +0 | 0.00% | 2,242 |
| 2025-06-24 | 2025-06-20 | 0.800 | 2,802 | +0 | 0.00% | 2,242 |
| 2025-06-23 | 2025-06-19 | 0.800 | 2,802 | +0 | 0.00% | 2,242 |
| 2025-06-20 | 2025-06-18 | 0.800 | 2,802 | +0 | 0.00% | 2,242 |
| 2025-06-19 | 2025-06-17 | 0.800 | 2,802 | +0 | 0.00% | 2,242 |
| 2025-06-18 | 2025-06-16 | 0.810 | 2,802 | +0 | 0.00% | 2,270 |
| 2025-06-17 | 2025-06-13 | 0.810 | 2,802 | +0 | 0.00% | 2,270 |
| 2025-06-16 | 2025-06-12 | 0.800 | 2,802 | +0 | 0.00% | 2,242 |
| 2025-06-13 | 2025-06-11 | 0.870 | 2,802 | +0 | 0.00% | 2,438 |
| 2025-06-12 | 2025-06-10 | 0.870 | 2,802 | +0 | 0.00% | 2,438 |
| 2025-06-11 | 2025-06-09 | 0.870 | 2,802 | +0 | 0.00% | 2,438 |
| 2025-06-10 | 2025-06-06 | 0.870 | 2,802 | +0 | 0.00% | 2,438 |
| 2025-06-09 | 2025-06-05 | 0.870 | 2,802 | +0 | 0.00% | 2,438 |
| 2025-06-06 | 2025-06-04 | 0.870 | 2,802 | +0 | 0.00% | 2,438 |
| 2025-06-05 | 2025-06-03 | 0.870 | 2,802 | +0 | 0.00% | 2,438 |
| 2025-06-04 | 2025-06-02 | 0.870 | 2,802 | +0 | 0.00% | 2,438 |
| 2025-06-03 | 2025-05-30 | 0.870 | 2,802 | +0 | 0.00% | 2,438 |
| 2025-06-02 | 2025-05-29 | 0.870 | 2,802 | +0 | 0.00% | 2,438 |
| 2025-05-30 | 2025-05-28 | 0.870 | 2,802 | +0 | 0.00% | 2,438 |
| 2025-05-29 | 2025-05-27 | 0.870 | 2,802 | +0 | 0.00% | 2,438 |
| 2025-05-28 | 2025-05-26 | 0.870 | 2,802 | +0 | 0.00% | 2,438 |
| 2025-05-27 | 2025-05-23 | 0.870 | 2,802 | +0 | 0.00% | 2,438 |
| 2025-05-26 | 2025-05-22 | 0.870 | 2,802 | +0 | 0.00% | 2,438 |
| 2025-05-23 | 2025-05-21 | 0.870 | 2,802 | +0 | 0.00% | 2,438 |
| 2025-05-22 | 2025-05-20 | 0.870 | 2,802 | +0 | 0.00% | 2,438 |
| 2025-05-21 | 2025-05-19 | 0.870 | 2,802 | +0 | 0.00% | 2,438 |
| 2025-05-20 | 2025-05-16 | 0.870 | 2,802 | +0 | 0.00% | 2,438 |
| 2025-05-19 | 2025-05-15 | 0.870 | 2,802 | +0 | 0.00% | 2,438 |
| 2025-05-16 | 2025-05-14 | 0.870 | 2,802 | +0 | 0.00% | 2,438 |
| 2025-05-15 | 2025-05-13 | 0.870 | 2,802 | +0 | 0.00% | 2,438 |
| 2025-05-14 | 2025-05-12 | 0.870 | 2,802 | +0 | 0.00% | 2,438 |
| 2025-05-13 | 2025-05-09 | 0.870 | 2,802 | +0 | 0.00% | 2,438 |
| 2025-05-12 | 2025-05-08 | 0.870 | 2,802 | +0 | 0.00% | 2,438 |
| 2025-05-09 | 2025-05-07 | 0.870 | 2,802 | +0 | 0.00% | 2,438 |
| 2025-05-08 | 2025-05-06 | 0.870 | 2,802 | +0 | 0.00% | 2,438 |
| 2025-05-07 | 2025-05-02 | 0.880 | 2,802 | +0 | 0.00% | 2,466 |
| 2025-05-06 | 2025-04-30 | 0.880 | 2,802 | +0 | 0.00% | 2,466 |
| 2025-05-02 | 2025-04-29 | 0.880 | 2,802 | +0 | 0.00% | 2,466 |
| 2025-04-30 | 2025-04-28 | 0.880 | 2,802 | +0 | 0.00% | 2,466 |
| 2025-04-29 | 2025-04-25 | 0.880 | 2,802 | +0 | 0.00% | 2,466 |
| 2025-04-28 | 2025-04-24 | 0.880 | 2,802 | +0 | 0.00% | 2,466 |
| 2025-04-25 | 2025-04-23 | 0.880 | 2,802 | +0 | 0.00% | 2,466 |
| 2025-04-24 | 2025-04-22 | 0.880 | 2,802 | +0 | 0.00% | 2,466 |
| 2025-04-23 | 2025-04-17 | 0.880 | 2,802 | +0 | 0.00% | 2,466 |
| 2025-04-22 | 2025-04-16 | 0.800 | 2,802 | +0 | 0.00% | 2,242 |
| 2025-04-17 | 2025-04-15 | 0.800 | 2,802 | +0 | 0.00% | 2,242 |
| 2025-04-16 | 2025-04-14 | 0.800 | 2,802 | +0 | 0.00% | 2,242 |
| 2025-04-15 | 2025-04-11 | 0.800 | 2,802 | +0 | 0.00% | 2,242 |
| 2025-04-14 | 2025-04-10 | 0.800 | 2,802 | +0 | 0.00% | 2,242 |
| 2025-04-11 | 2025-04-09 | 0.800 | 2,802 | +0 | 0.00% | 2,242 |
| 2025-04-10 | 2025-04-08 | 0.800 | 2,802 | +0 | 0.00% | 2,242 |
| 2025-04-09 | 2025-04-07 | 0.800 | 2,802 | +0 | 0.00% | 2,242 |
| 2025-04-08 | 2025-04-03 | 0.800 | 2,802 | +0 | 0.00% | 2,242 |
| 2025-04-07 | 2025-04-02 | 0.800 | 2,802 | +0 | 0.00% | 2,242 |
| 2025-04-03 | 2025-04-01 | 0.800 | 2,802 | +0 | 0.00% | 2,242 |
| 2025-04-02 | 2025-03-31 | 0.800 | 2,802 | +0 | 0.00% | 2,242 |
| 2025-04-01 | 2025-03-28 | 0.800 | 2,802 | +0 | 0.00% | 2,242 |
| 2025-03-31 | 2025-03-27 | 0.810 | 2,802 | +0 | 0.00% | 2,270 |
| 2025-03-28 | 2025-03-26 | 0.810 | 2,802 | +0 | 0.00% | 2,270 |
| 2025-03-27 | 2025-03-25 | 0.810 | 2,802 | +0 | 0.00% | 2,270 |
| 2025-03-26 | 2025-03-24 | 0.810 | 2,802 | +0 | 0.00% | 2,270 |
| 2025-03-25 | 2025-03-21 | 0.830 | 2,802 | +0 | 0.00% | 2,326 |
| 2025-03-24 | 2025-03-20 | 0.830 | 2,802 | +0 | 0.00% | 2,326 |
| 2025-03-21 | 2025-03-19 | 0.830 | 2,802 | +0 | 0.00% | 2,326 |
| 2025-03-20 | 2025-03-18 | 0.830 | 2,802 | +0 | 0.00% | 2,326 |
| 2025-03-19 | 2025-03-17 | 0.830 | 2,802 | +0 | 0.00% | 2,326 |
| 2025-03-18 | 2025-03-14 | 0.840 | 2,802 | +0 | 0.00% | 2,354 |
| 2025-03-17 | 2025-03-13 | 0.860 | 2,802 | +0 | 0.00% | 2,410 |
| 2025-03-14 | 2025-03-12 | 0.860 | 2,802 | +0 | 0.00% | 2,410 |
| 2025-03-13 | 2025-03-11 | 0.860 | 2,802 | +0 | 0.00% | 2,410 |
| 2025-03-12 | 2025-03-10 | 0.870 | 2,802 | +0 | 0.00% | 2,438 |
| 2025-03-11 | 2025-03-07 | 0.870 | 2,802 | +0 | 0.00% | 2,438 |
| 2025-03-10 | 2025-03-06 | 0.880 | 2,802 | +0 | 0.00% | 2,466 |
| 2025-03-07 | 2025-03-05 | 0.880 | 2,802 | +0 | 0.00% | 2,466 |
| 2025-03-06 | 2025-03-04 | 0.880 | 2,802 | +0 | 0.00% | 2,466 |
| 2025-03-05 | 2025-03-03 | 0.880 | 2,802 | +0 | 0.00% | 2,466 |
| 2025-03-04 | 2025-02-28 | 0.880 | 2,802 | +0 | 0.00% | 2,466 |
| 2025-03-03 | 2025-02-27 | 0.880 | 2,802 | +0 | 0.00% | 2,466 |
| 2025-02-28 | 2025-02-26 | 0.880 | 2,802 | +0 | 0.00% | 2,466 |
| 2025-02-27 | 2025-02-25 | 0.890 | 2,802 | +0 | 0.00% | 2,494 |
| 2025-02-26 | 2025-02-24 | 0.900 | 2,802 | +0 | 0.00% | 2,522 |
| 2025-02-25 | 2025-02-21 | 0.920 | 2,802 | +0 | 0.00% | 2,578 |
| 2025-02-24 | 2025-02-20 | 0.920 | 2,802 | +0 | 0.00% | 2,578 |
| 2025-02-21 | 2025-02-19 | 0.920 | 2,802 | +0 | 0.00% | 2,578 |
| 2025-02-20 | 2025-02-18 | 0.920 | 2,802 | +0 | 0.00% | 2,578 |
| 2025-02-19 | 2025-02-17 | 0.920 | 2,802 | +0 | 0.00% | 2,578 |
| 2025-02-18 | 2025-02-14 | 0.940 | 2,802 | +0 | 0.00% | 2,634 |
| 2025-02-17 | 2025-02-13 | 0.950 | 2,802 | +0 | 0.00% | 2,662 |
| 2025-02-14 | 2025-02-12 | 0.950 | 2,802 | +0 | 0.00% | 2,662 |
| 2025-02-13 | 2025-02-11 | 0.950 | 2,802 | +0 | 0.00% | 2,662 |
| 2025-02-12 | 2025-02-10 | 0.900 | 2,802 | +0 | 0.00% | 2,522 |
| 2025-02-11 | 2025-02-07 | 0.900 | 2,802 | +0 | 0.00% | 2,522 |
| 2025-02-10 | 2025-02-06 | 0.900 | 2,802 | +0 | 0.00% | 2,522 |
| 2025-02-07 | 2025-02-05 | 0.900 | 2,802 | +0 | 0.00% | 2,522 |
| 2025-02-06 | 2025-02-04 | 0.900 | 2,802 | +0 | 0.00% | 2,522 |
| 2025-02-05 | 2025-02-03 | 0.900 | 2,802 | +0 | 0.00% | 2,522 |
| 2025-02-04 | 2025-01-28 | 0.900 | 2,802 | +0 | 0.00% | 2,522 |
| 2025-02-03 | 2025-01-24 | 0.900 | 2,802 | +0 | 0.00% | 2,522 |
| 2025-01-27 | 2025-01-23 | 0.900 | 2,802 | +0 | 0.00% | 2,522 |
| 2025-01-24 | 2025-01-22 | 0.870 | 2,802 | +0 | 0.00% | 2,438 |
| 2025-01-23 | 2025-01-21 | 0.870 | 2,802 | +0 | 0.00% | 2,438 |
| 2025-01-22 | 2025-01-20 | 0.850 | 2,802 | +0 | 0.00% | 2,382 |
| 2025-01-21 | 2025-01-17 | 0.960 | 2,802 | +0 | 0.00% | 2,690 |
| 2025-01-20 | 2025-01-16 | 0.970 | 2,802 | +0 | 0.00% | 2,718 |
| 2025-01-17 | 2025-01-15 | 0.970 | 2,802 | +0 | 0.00% | 2,718 |
| 2025-01-16 | 2025-01-14 | 0.970 | 2,802 | +0 | 0.00% | 2,718 |
| 2025-01-15 | 2025-01-13 | 0.980 | 2,802 | +0 | 0.00% | 2,746 |
| 2025-01-14 | 2025-01-10 | 1.000 | 2,802 | +0 | 0.00% | 2,802 |
| 2025-01-13 | 2025-01-09 | 1.000 | 2,802 | +0 | 0.00% | 2,802 |
| 2025-01-10 | 2025-01-08 | 1.010 | 2,802 | +0 | 0.00% | 2,830 |
| 2025-01-09 | 2025-01-07 | 1.020 | 2,802 | +0 | 0.00% | 2,858 |
| 2025-01-08 | 2025-01-06 | 1.020 | 2,802 | +0 | 0.00% | 2,858 |
| 2025-01-07 | 2025-01-03 | 1.040 | 2,802 | +0 | 0.00% | 2,914 |
| 2025-01-06 | 2025-01-02 | 1.060 | 2,802 | +0 | 0.00% | 2,970 |
| 2025-01-03 | 2024-12-31 | 1.150 | 2,802 | +0 | 0.00% | 3,222 |
| 2025-01-02 | 2024-12-27 | 1.240 | 2,802 | +0 | 0.00% | 3,474 |
| 2024-12-30 | 2024-12-24 | 1.340 | 2,802 | +0 | 0.00% | 3,755 |
| 2024-12-27 | 2024-12-20 | 1.430 | 2,802 | +0 | 0.00% | 4,007 |
| 2024-12-23 | 2024-12-19 | 1.430 | 2,802 | +0 | 0.00% | 4,007 |
| 2024-12-20 | 2024-12-18 | 1.430 | 2,802 | +0 | 0.00% | 4,007 |
| 2024-12-19 | 2024-12-17 | 1.430 | 2,802 | +0 | 0.00% | 4,007 |
| 2024-12-18 | 2024-12-16 | 1.430 | 2,802 | +0 | 0.00% | 4,007 |
| 2024-12-17 | 2024-12-13 | 1.430 | 2,802 | +0 | 0.00% | 4,007 |
| 2024-12-16 | 2024-12-12 | 1.430 | 2,802 | +0 | 0.00% | 4,007 |
| 2024-12-13 | 2024-12-11 | 1.430 | 2,802 | +0 | 0.00% | 4,007 |
| 2024-12-12 | 2024-12-10 | 1.440 | 2,802 | +0 | 0.00% | 4,035 |
| 2024-12-11 | 2024-12-09 | 1.450 | 2,802 | +0 | 0.00% | 4,063 |
| 2024-12-10 | 2024-12-06 | 1.300 | 2,802 | +0 | 0.00% | 3,643 |
| 2024-12-09 | 2024-12-05 | 1.300 | 2,802 | +0 | 0.00% | 3,643 |
| 2024-12-06 | 2024-12-04 | 1.200 | 2,802 | +0 | 0.00% | 3,362 |
| 2024-12-05 | 2024-12-03 | 1.100 | 2,802 | -1 | 0.00% | 3,082 |
| 2017-09-18 | 2017-09-14 | 15.500 | 2,803 | -200 | 0.00% | 43,446 |
| 2017-05-02 | 2017-04-27 | 8.800 | 3,003 | +400 | 0.00% | 26,426 |
| 2016-10-24 | 2016-10-19 | 8.150 | 2,603 | +400 | 0.00% | 21,214 |
| 2016-09-20 | 2016-09-15 | 6.467 | 2,203 | -11 | 0.00% | 14,247 |
| 2016-07-28 | 2016-07-26 | 8.805 | 2,214 | -2,010 | 0.00% | 19,495 |
| 2016-04-18 | 2016-04-14 | 12.295 | 4,224 | -134 | 0.00% | 51,934 |
| 2015-12-07 | 2015-12-03 | 19.045 | 4,358 | -415 | 0.00% | 82,999 |
| 2015-06-09 | 2015-06-05 | 31.244 | 4,773 | -3,111 | 0.00% | 149,127 |
| 2015-06-08 | 2015-06-04 | 25.940 | 7,884 | +3,318 | 0.00% | 204,512 |
| 2015-02-17 | 2015-02-13 | 8.293 | 4,566 | -6,222 | 0.00% | 37,866 |
| 2014-11-10 | 2014-11-06 | 6.750 | 10,788 | +415 | 0.01% | 72,821 |
| 2014-09-03 | 2014-09-01 | 5.547 | 10,373 | +3,111 | 0.01% | 57,536 |
| 2014-09-02 | 2014-08-29 | 6.183 | 7,262 | -439 | 0.00% | 44,903 |
| 2014-08-15 | 2014-08-13 | 6.638 | 7,701 | +3,299 | 0.00% | 51,119 |
| 2014-07-30 | 2014-07-28 | 7.911 | 4,402 | -8,798 | 0.00% | 34,824 |
| 2014-07-22 | 2014-07-18 | 3.819 | 13,200 | -8,248 | 0.01% | 50,412 |
| 2014-06-27 | 2014-06-25 | 5.001 | 21,448 | -3,299 | 0.01% | 107,265 |
| 2014-05-05 | 2014-04-30 | 4.319 | 24,747 | +8,248 | 0.01% | 106,887 |
| 2014-05-02 | 2014-04-29 | 4.637 | 16,499 | +7,698 | 0.01% | 76,513 |
| 2014-04-30 | 2014-04-28 | 5.183 | 8,801 | +4,399 | 0.00% | 45,616 |
| 2010-09-09 | 2010-09-07 | 5.910 | 4,402 | +2,199 | 0.00% | 26,018 |
| 2009-11-05 | 2009-11-03 | 6.365 | 2,203 | -165 | 0.00% | 14,022 |
| 2009-08-05 | 2009-08-03 | 5.092 | 2,368 | -219 | 0.00% | 12,058 |
| 2009-07-20 | 2009-07-16 | 4.819 | 2,587 | +329 | 0.00% | 12,468 |
| 2009-06-16 | 2009-06-12 | 6.021 | 2,258 | -2,549 | 0.00% | 13,596 |
| 2009-06-02 | 2009-05-29 | 5.547 | 4,807 | -4 | 0.00% | 26,664 |
| 2009-03-16 | 2009-03-12 | 2.859 | 4,811 | -469 | 0.00% | 13,754 |
| 2008-11-25 | 2008-11-21 | 2.662 | 5,280 | -643 | 0.00% | 14,058 |
| 2008-05-09 | 2008-05-07 | 3.446 | 5,923 | -91 | 0.00% | 20,411 |
| 2007-10-09 | 2007-10-05 | 4.517 | 6,014 | -70 | 0.00% | 27,167 |
| 2007-06-26 | 2007-06-22 | 2.703 | 6,084 | 0.00% | 16,445 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy