History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.300 | 3,852,700 | +0 | 1.49% | 8,861,210 |
| 2025-10-13 | 2025-10-09 | 2.480 | 3,852,700 | +0 | 1.49% | 9,554,696 |
| 2025-10-10 | 2025-10-08 | 2.650 | 3,852,700 | +0 | 1.49% | 10,209,655 |
| 2025-10-09 | 2025-10-06 | 2.440 | 3,852,700 | +0 | 1.49% | 9,400,588 |
| 2025-10-08 | 2025-10-03 | 1.990 | 3,852,700 | +0 | 1.49% | 7,666,873 |
| 2025-10-06 | 2025-10-02 | 2.000 | 3,852,700 | +0 | 1.49% | 7,705,400 |
| 2025-10-03 | 2025-09-30 | 2.030 | 3,852,700 | +0 | 1.49% | 7,820,981 |
| 2025-10-02 | 2025-09-29 | 1.370 | 3,852,700 | +0 | 1.49% | 5,278,199 |
| 2025-09-30 | 2025-09-26 | 1.120 | 3,852,700 | +0 | 1.49% | 4,315,024 |
| 2025-09-29 | 2025-09-25 | 1.210 | 3,852,700 | +0 | 1.49% | 4,661,767 |
| 2025-09-26 | 2025-09-24 | 1.090 | 3,852,700 | +0 | 1.49% | 4,199,443 |
| 2025-09-25 | 2025-09-23 | 1.170 | 3,852,700 | +0 | 1.49% | 4,507,659 |
| 2025-09-24 | 2025-09-22 | 1.170 | 3,852,700 | +0 | 1.49% | 4,507,659 |
| 2025-09-23 | 2025-09-19 | 1.090 | 3,852,700 | +0 | 1.49% | 4,199,443 |
| 2025-09-22 | 2025-09-18 | 1.120 | 3,852,700 | +0 | 1.49% | 4,315,024 |
| 2025-09-19 | 2025-09-17 | 1.110 | 3,852,700 | +0 | 1.49% | 4,276,497 |
| 2025-09-18 | 2025-09-16 | 1.110 | 3,852,700 | +0 | 1.49% | 4,276,497 |
| 2025-09-17 | 2025-09-15 | 1.110 | 3,852,700 | +0 | 1.49% | 4,276,497 |
| 2025-09-16 | 2025-09-12 | 1.060 | 3,852,700 | +0 | 1.49% | 4,083,862 |
| 2025-09-15 | 2025-09-11 | 1.060 | 3,852,700 | +0 | 1.49% | 4,083,862 |
| 2025-09-12 | 2025-09-10 | 1.060 | 3,852,700 | +0 | 1.49% | 4,083,862 |
| 2025-09-11 | 2025-09-09 | 1.070 | 3,852,700 | +0 | 1.49% | 4,122,389 |
| 2025-09-10 | 2025-09-08 | 1.070 | 3,852,700 | +0 | 1.49% | 4,122,389 |
| 2025-09-09 | 2025-09-05 | 1.070 | 3,852,700 | +0 | 1.49% | 4,122,389 |
| 2025-09-08 | 2025-09-04 | 0.990 | 3,852,700 | +0 | 1.49% | 3,814,173 |
| 2025-09-05 | 2025-09-03 | 0.990 | 3,852,700 | +0 | 1.49% | 3,814,173 |
| 2025-09-04 | 2025-09-02 | 0.990 | 3,852,700 | +0 | 1.49% | 3,814,173 |
| 2025-09-03 | 2025-09-01 | 1.200 | 3,852,700 | +0 | 1.49% | 4,623,240 |
| 2025-09-02 | 2025-08-29 | 0.980 | 3,852,700 | +0 | 1.49% | 3,775,646 |
| 2025-09-01 | 2025-08-28 | 0.960 | 3,852,700 | +0 | 1.49% | 3,698,592 |
| 2025-08-29 | 2025-08-27 | 0.960 | 3,852,700 | +0 | 1.49% | 3,698,592 |
| 2025-08-28 | 2025-08-26 | 0.980 | 3,852,700 | +0 | 1.49% | 3,775,646 |
| 2025-08-27 | 2025-08-25 | 1.000 | 3,852,700 | +0 | 1.49% | 3,852,700 |
| 2025-08-26 | 2025-08-22 | 0.970 | 3,852,700 | +0 | 1.49% | 3,737,119 |
| 2025-08-25 | 2025-08-21 | 0.880 | 3,852,700 | +0 | 1.49% | 3,390,376 |
| 2025-08-22 | 2025-08-20 | 0.850 | 3,852,700 | +0 | 1.49% | 3,274,795 |
| 2025-08-21 | 2025-08-19 | 0.910 | 3,852,700 | +0 | 1.49% | 3,505,957 |
| 2025-08-20 | 2025-08-18 | 0.960 | 3,852,700 | +0 | 1.49% | 3,698,592 |
| 2025-08-19 | 2025-08-15 | 0.890 | 3,852,700 | +0 | 1.49% | 3,428,903 |
| 2025-08-18 | 2025-08-14 | 0.880 | 3,852,700 | +0 | 1.49% | 3,390,376 |
| 2025-08-15 | 2025-08-13 | 0.840 | 3,852,700 | +0 | 1.49% | 3,236,268 |
| 2025-08-14 | 2025-08-12 | 0.920 | 3,852,700 | +0 | 1.49% | 3,544,484 |
| 2025-08-13 | 2025-08-11 | 0.860 | 3,852,700 | +0 | 1.49% | 3,313,322 |
| 2025-08-12 | 2025-08-08 | 0.860 | 3,852,700 | +0 | 1.49% | 3,313,322 |
| 2025-08-11 | 2025-08-07 | 0.850 | 3,852,700 | +0 | 1.49% | 3,274,795 |
| 2025-08-08 | 2025-08-06 | 0.850 | 3,852,700 | +0 | 1.49% | 3,274,795 |
| 2025-08-07 | 2025-08-05 | 0.990 | 3,852,700 | +0 | 1.49% | 3,814,173 |
| 2025-08-06 | 2025-08-04 | 0.830 | 3,852,700 | +0 | 1.49% | 3,197,741 |
| 2025-08-05 | 2025-08-01 | 0.810 | 3,852,700 | +0 | 1.49% | 3,120,687 |
| 2025-08-04 | 2025-07-31 | 0.810 | 3,852,700 | +0 | 1.49% | 3,120,687 |
| 2025-08-01 | 2025-07-30 | 0.810 | 3,852,700 | +0 | 1.49% | 3,120,687 |
| 2025-07-31 | 2025-07-29 | 0.810 | 3,852,700 | +0 | 1.49% | 3,120,687 |
| 2025-07-30 | 2025-07-28 | 0.810 | 3,852,700 | +0 | 1.49% | 3,120,687 |
| 2025-07-29 | 2025-07-25 | 0.800 | 3,852,700 | +0 | 1.49% | 3,082,160 |
| 2025-07-28 | 2025-07-24 | 0.800 | 3,852,700 | +0 | 1.49% | 3,082,160 |
| 2025-07-25 | 2025-07-23 | 0.860 | 3,852,700 | +0 | 1.49% | 3,313,322 |
| 2025-07-24 | 2025-07-22 | 0.860 | 3,852,700 | +0 | 1.49% | 3,313,322 |
| 2025-07-23 | 2025-07-21 | 1.000 | 3,852,700 | +0 | 1.49% | 3,852,700 |
| 2025-07-22 | 2025-07-18 | 0.790 | 3,852,700 | +0 | 1.49% | 3,043,633 |
| 2025-07-21 | 2025-07-17 | 0.790 | 3,852,700 | +0 | 1.49% | 3,043,633 |
| 2025-07-18 | 2025-07-16 | 0.790 | 3,852,700 | +0 | 1.49% | 3,043,633 |
| 2025-07-17 | 2025-07-15 | 0.800 | 3,852,700 | +0 | 1.49% | 3,082,160 |
| 2025-07-16 | 2025-07-14 | 0.800 | 3,852,700 | +0 | 1.49% | 3,082,160 |
| 2025-07-15 | 2025-07-11 | 0.800 | 3,852,700 | +0 | 1.49% | 3,082,160 |
| 2025-07-14 | 2025-07-10 | 0.800 | 3,852,700 | +0 | 1.49% | 3,082,160 |
| 2025-07-11 | 2025-07-09 | 0.800 | 3,852,700 | +0 | 1.49% | 3,082,160 |
| 2025-07-10 | 2025-07-08 | 0.800 | 3,852,700 | +0 | 1.49% | 3,082,160 |
| 2025-07-09 | 2025-07-07 | 0.800 | 3,852,700 | +0 | 1.49% | 3,082,160 |
| 2025-07-08 | 2025-07-04 | 0.800 | 3,852,700 | +0 | 1.49% | 3,082,160 |
| 2025-07-07 | 2025-07-03 | 0.800 | 3,852,700 | +0 | 1.49% | 3,082,160 |
| 2025-07-04 | 2025-07-02 | 0.800 | 3,852,700 | +0 | 1.49% | 3,082,160 |
| 2025-07-03 | 2025-06-30 | 0.800 | 3,852,700 | +0 | 1.49% | 3,082,160 |
| 2025-07-02 | 2025-06-27 | 0.800 | 3,852,700 | +0 | 1.49% | 3,082,160 |
| 2025-06-30 | 2025-06-26 | 0.800 | 3,852,700 | +0 | 1.49% | 3,082,160 |
| 2025-06-27 | 2025-06-25 | 0.800 | 3,852,700 | +0 | 1.49% | 3,082,160 |
| 2025-06-26 | 2025-06-24 | 0.800 | 3,852,700 | +0 | 1.49% | 3,082,160 |
| 2025-06-25 | 2025-06-23 | 0.800 | 3,852,700 | +0 | 1.49% | 3,082,160 |
| 2025-06-24 | 2025-06-20 | 0.800 | 3,852,700 | +0 | 1.49% | 3,082,160 |
| 2025-06-23 | 2025-06-19 | 0.800 | 3,852,700 | +0 | 1.49% | 3,082,160 |
| 2025-06-20 | 2025-06-18 | 0.800 | 3,852,700 | +0 | 1.49% | 3,082,160 |
| 2025-06-19 | 2025-06-17 | 0.800 | 3,852,700 | +0 | 1.49% | 3,082,160 |
| 2025-06-18 | 2025-06-16 | 0.810 | 3,852,700 | +0 | 1.49% | 3,120,687 |
| 2025-06-17 | 2025-06-13 | 0.810 | 3,852,700 | +0 | 1.49% | 3,120,687 |
| 2025-06-16 | 2025-06-12 | 0.800 | 3,852,700 | +0 | 1.49% | 3,082,160 |
| 2025-06-13 | 2025-06-11 | 0.870 | 3,852,700 | +0 | 1.49% | 3,351,849 |
| 2025-06-12 | 2025-06-10 | 0.870 | 3,852,700 | +0 | 1.49% | 3,351,849 |
| 2025-06-11 | 2025-06-09 | 0.870 | 3,852,700 | +0 | 1.49% | 3,351,849 |
| 2025-06-10 | 2025-06-06 | 0.870 | 3,852,700 | +0 | 1.49% | 3,351,849 |
| 2025-06-09 | 2025-06-05 | 0.870 | 3,852,700 | +0 | 1.49% | 3,351,849 |
| 2025-06-06 | 2025-06-04 | 0.870 | 3,852,700 | +0 | 1.49% | 3,351,849 |
| 2025-06-05 | 2025-06-03 | 0.870 | 3,852,700 | +0 | 1.49% | 3,351,849 |
| 2025-06-04 | 2025-06-02 | 0.870 | 3,852,700 | +0 | 1.49% | 3,351,849 |
| 2025-06-03 | 2025-05-30 | 0.870 | 3,852,700 | +0 | 1.49% | 3,351,849 |
| 2025-06-02 | 2025-05-29 | 0.870 | 3,852,700 | +0 | 1.49% | 3,351,849 |
| 2025-05-30 | 2025-05-28 | 0.870 | 3,852,700 | +0 | 1.49% | 3,351,849 |
| 2025-05-29 | 2025-05-27 | 0.870 | 3,852,700 | +0 | 1.49% | 3,351,849 |
| 2025-05-28 | 2025-05-26 | 0.870 | 3,852,700 | +0 | 1.49% | 3,351,849 |
| 2025-05-27 | 2025-05-23 | 0.870 | 3,852,700 | +0 | 1.49% | 3,351,849 |
| 2025-05-26 | 2025-05-22 | 0.870 | 3,852,700 | +0 | 1.49% | 3,351,849 |
| 2025-05-23 | 2025-05-21 | 0.870 | 3,852,700 | +0 | 1.49% | 3,351,849 |
| 2025-05-22 | 2025-05-20 | 0.870 | 3,852,700 | +0 | 1.49% | 3,351,849 |
| 2025-05-21 | 2025-05-19 | 0.870 | 3,852,700 | +0 | 1.49% | 3,351,849 |
| 2025-05-20 | 2025-05-16 | 0.870 | 3,852,700 | +0 | 1.49% | 3,351,849 |
| 2025-05-19 | 2025-05-15 | 0.870 | 3,852,700 | +0 | 1.49% | 3,351,849 |
| 2025-05-16 | 2025-05-14 | 0.870 | 3,852,700 | +0 | 1.49% | 3,351,849 |
| 2025-05-15 | 2025-05-13 | 0.870 | 3,852,700 | +0 | 1.49% | 3,351,849 |
| 2025-05-14 | 2025-05-12 | 0.870 | 3,852,700 | +0 | 1.49% | 3,351,849 |
| 2025-05-13 | 2025-05-09 | 0.870 | 3,852,700 | +0 | 1.49% | 3,351,849 |
| 2025-05-12 | 2025-05-08 | 0.870 | 3,852,700 | +0 | 1.49% | 3,351,849 |
| 2025-05-09 | 2025-05-07 | 0.870 | 3,852,700 | +0 | 1.49% | 3,351,849 |
| 2025-05-08 | 2025-05-06 | 0.870 | 3,852,700 | +0 | 1.49% | 3,351,849 |
| 2025-05-07 | 2025-05-02 | 0.880 | 3,852,700 | +0 | 1.49% | 3,390,376 |
| 2025-05-06 | 2025-04-30 | 0.880 | 3,852,700 | +0 | 1.49% | 3,390,376 |
| 2025-05-02 | 2025-04-29 | 0.880 | 3,852,700 | +0 | 1.49% | 3,390,376 |
| 2025-04-30 | 2025-04-28 | 0.880 | 3,852,700 | +0 | 1.49% | 3,390,376 |
| 2025-04-29 | 2025-04-25 | 0.880 | 3,852,700 | +0 | 1.49% | 3,390,376 |
| 2025-04-28 | 2025-04-24 | 0.880 | 3,852,700 | +0 | 1.49% | 3,390,376 |
| 2025-04-25 | 2025-04-23 | 0.880 | 3,852,700 | +0 | 1.49% | 3,390,376 |
| 2025-04-24 | 2025-04-22 | 0.880 | 3,852,700 | +0 | 1.49% | 3,390,376 |
| 2025-04-23 | 2025-04-17 | 0.880 | 3,852,700 | +0 | 1.49% | 3,390,376 |
| 2025-04-22 | 2025-04-16 | 0.800 | 3,852,700 | +0 | 1.49% | 3,082,160 |
| 2025-04-17 | 2025-04-15 | 0.800 | 3,852,700 | +0 | 1.49% | 3,082,160 |
| 2025-04-16 | 2025-04-14 | 0.800 | 3,852,700 | +0 | 1.49% | 3,082,160 |
| 2025-04-15 | 2025-04-11 | 0.800 | 3,852,700 | +0 | 1.49% | 3,082,160 |
| 2025-04-14 | 2025-04-10 | 0.800 | 3,852,700 | +0 | 1.49% | 3,082,160 |
| 2025-04-11 | 2025-04-09 | 0.800 | 3,852,700 | +0 | 1.49% | 3,082,160 |
| 2025-04-10 | 2025-04-08 | 0.800 | 3,852,700 | +0 | 1.49% | 3,082,160 |
| 2025-04-09 | 2025-04-07 | 0.800 | 3,852,700 | +0 | 1.49% | 3,082,160 |
| 2025-04-08 | 2025-04-03 | 0.800 | 3,852,700 | +0 | 1.49% | 3,082,160 |
| 2025-04-07 | 2025-04-02 | 0.800 | 3,852,700 | +0 | 1.49% | 3,082,160 |
| 2025-04-03 | 2025-04-01 | 0.800 | 3,852,700 | +0 | 1.49% | 3,082,160 |
| 2025-04-02 | 2025-03-31 | 0.800 | 3,852,700 | +0 | 1.49% | 3,082,160 |
| 2025-04-01 | 2025-03-28 | 0.800 | 3,852,700 | +0 | 1.49% | 3,082,160 |
| 2025-03-31 | 2025-03-27 | 0.810 | 3,852,700 | +0 | 1.49% | 3,120,687 |
| 2025-03-28 | 2025-03-26 | 0.810 | 3,852,700 | +0 | 1.49% | 3,120,687 |
| 2025-03-27 | 2025-03-25 | 0.810 | 3,852,700 | +0 | 1.49% | 3,120,687 |
| 2025-03-26 | 2025-03-24 | 0.810 | 3,852,700 | +0 | 1.49% | 3,120,687 |
| 2025-03-25 | 2025-03-21 | 0.830 | 3,852,700 | +0 | 1.49% | 3,197,741 |
| 2025-03-24 | 2025-03-20 | 0.830 | 3,852,700 | +0 | 1.49% | 3,197,741 |
| 2025-03-21 | 2025-03-19 | 0.830 | 3,852,700 | +0 | 1.49% | 3,197,741 |
| 2025-03-20 | 2025-03-18 | 0.830 | 3,852,700 | +0 | 1.49% | 3,197,741 |
| 2025-03-19 | 2025-03-17 | 0.830 | 3,852,700 | +0 | 1.49% | 3,197,741 |
| 2025-03-18 | 2025-03-14 | 0.840 | 3,852,700 | +0 | 1.49% | 3,236,268 |
| 2025-03-17 | 2025-03-13 | 0.860 | 3,852,700 | +0 | 1.49% | 3,313,322 |
| 2025-03-14 | 2025-03-12 | 0.860 | 3,852,700 | +0 | 1.49% | 3,313,322 |
| 2025-03-13 | 2025-03-11 | 0.860 | 3,852,700 | +0 | 1.49% | 3,313,322 |
| 2025-03-12 | 2025-03-10 | 0.870 | 3,852,700 | +0 | 1.49% | 3,351,849 |
| 2025-03-11 | 2025-03-07 | 0.870 | 3,852,700 | +0 | 1.49% | 3,351,849 |
| 2025-03-10 | 2025-03-06 | 0.880 | 3,852,700 | +0 | 1.49% | 3,390,376 |
| 2025-03-07 | 2025-03-05 | 0.880 | 3,852,700 | +0 | 1.49% | 3,390,376 |
| 2025-03-06 | 2025-03-04 | 0.880 | 3,852,700 | +0 | 1.49% | 3,390,376 |
| 2025-03-05 | 2025-03-03 | 0.880 | 3,852,700 | +0 | 1.49% | 3,390,376 |
| 2025-03-04 | 2025-02-28 | 0.880 | 3,852,700 | +0 | 1.49% | 3,390,376 |
| 2025-03-03 | 2025-02-27 | 0.880 | 3,852,700 | +0 | 1.49% | 3,390,376 |
| 2025-02-28 | 2025-02-26 | 0.880 | 3,852,700 | +0 | 1.49% | 3,390,376 |
| 2025-02-27 | 2025-02-25 | 0.890 | 3,852,700 | +0 | 1.49% | 3,428,903 |
| 2025-02-26 | 2025-02-24 | 0.900 | 3,852,700 | +146,000 | 1.49% | 3,467,430 |
| 2025-02-24 | 2025-02-20 | 0.920 | 3,706,700 | +320,000 | 1.43% | 3,410,164 |
| 2025-02-10 | 2025-02-06 | 0.900 | 3,386,700 | +10,000 | 1.31% | 3,048,030 |
| 2025-01-23 | 2025-01-21 | 0.870 | 3,376,700 | +160,000 | 1.31% | 2,937,729 |
| 2025-01-16 | 2025-01-14 | 0.970 | 3,216,700 | +88,000 | 1.24% | 3,120,199 |
| 2024-11-12 | 2024-11-08 | 1.100 | 3,128,700 | +10,000 | 1.21% | 3,441,570 |
| 2024-11-11 | 2024-11-07 | 1.100 | 3,118,700 | +50,000 | 1.21% | 3,430,570 |
| 2024-06-14 | 2024-06-12 | 1.150 | 3,068,700 | +12,000 | 1.19% | 3,529,005 |
| 2021-02-16 | 2021-02-09 | 3.000 | 3,056,700 | +12,200 | 1.18% | 9,170,100 |
| 2020-12-16 | 2020-12-14 | 2.650 | 3,044,500 | -2,120 | 1.18% | 8,067,925 |
| 2020-08-31 | 2020-08-27 | 3.850 | 3,046,620 | +7,200 | 1.18% | 11,729,487 |
| 2020-08-19 | 2020-08-17 | 2.600 | 3,039,420 | +800 | 1.18% | 7,902,492 |
| 2020-02-07 | 2020-02-05 | 4.500 | 3,038,620 | +1,000 | 1.18% | 13,673,790 |
| 2020-01-16 | 2020-01-14 | 4.750 | 3,037,620 | +1,200 | 1.18% | 14,428,695 |
| 2019-12-03 | 2019-11-29 | 4.950 | 3,036,420 | +29,000 | 1.17% | 15,030,279 |
| 2019-12-02 | 2019-11-28 | 5.100 | 3,007,420 | +32,400 | 1.16% | 15,337,842 |
| 2019-11-15 | 2019-11-13 | 5.250 | 2,975,020 | +4,000 | 1.15% | 15,618,855 |
| 2019-10-25 | 2019-10-23 | 5.450 | 2,971,020 | +4,400 | 1.15% | 16,192,059 |
| 2019-01-23 | 2019-01-21 | 9.000 | 2,966,620 | +2,800,000 | 1.16% | 26,699,580 |
| 2018-01-26 | 2018-01-24 | 17.500 | 166,620 | -2,000 | 0.07% | 2,915,850 |
| 2018-01-25 | 2018-01-23 | 18.500 | 168,620 | +2,000 | 0.07% | 3,119,470 |
| 2018-01-22 | 2018-01-18 | 14.000 | 166,620 | +53,000 | 0.07% | 2,332,680 |
| 2018-01-19 | 2018-01-17 | 14.000 | 113,620 | +58,200 | 0.04% | 1,590,680 |
| 2018-01-17 | 2018-01-15 | 13.000 | 55,420 | +20,200 | 0.02% | 720,460 |
| 2018-01-16 | 2018-01-12 | 13.750 | 35,220 | +15,000 | 0.01% | 484,275 |
| 2018-01-15 | 2018-01-11 | 13.500 | 20,220 | +8,000 | 0.01% | 272,970 |
| 2018-01-12 | 2018-01-10 | 13.250 | 12,220 | +2,600 | 0.00% | 161,915 |
| 2017-09-01 | 2017-08-30 | 10.000 | 9,620 | -20,000 | 0.00% | 96,200 |
| 2017-08-25 | 2017-08-22 | 9.900 | 29,620 | -12,000 | 0.01% | 293,238 |
| 2017-04-26 | 2017-04-24 | 8.100 | 41,620 | +200 | 0.02% | 337,122 |
| 2016-12-29 | 2016-12-23 | 6.650 | 41,420 | +2,000 | 0.02% | 275,443 |
| 2016-12-16 | 2016-12-14 | 6.600 | 39,420 | +2,000 | 0.02% | 260,172 |
| 2016-12-12 | 2016-12-08 | 7.100 | 37,420 | +1,000 | 0.02% | 265,682 |
| 2016-11-16 | 2016-11-14 | 8.000 | 36,420 | -4,000 | 0.02% | 291,360 |
| 2016-11-11 | 2016-11-09 | 7.850 | 40,420 | -40,000 | 0.02% | 317,297 |
| 2016-11-10 | 2016-11-08 | 8.150 | 80,420 | +44,000 | 0.03% | 655,423 |
| 2016-11-01 | 2016-10-28 | 7.300 | 36,420 | -800 | 0.02% | 265,866 |
| 2016-10-27 | 2016-10-25 | 7.850 | 37,220 | -8,000 | 0.02% | 292,177 |
| 2016-10-26 | 2016-10-24 | 7.850 | 45,220 | -28,800 | 0.02% | 354,977 |
| 2016-10-24 | 2016-10-19 | 8.150 | 74,020 | +1,120 | 0.03% | 603,263 |
| 2016-10-20 | 2016-10-18 | 8.950 | 72,900 | +32,200 | 0.03% | 652,455 |
| 2016-10-19 | 2016-10-17 | 7.550 | 40,700 | +600 | 0.02% | 307,285 |
| 2016-09-20 | 2016-09-15 | 6.467 | 40,100 | -204 | 0.02% | 259,334 |
| 2016-09-09 | 2016-09-07 | 6.169 | 40,304 | +4,021 | 0.02% | 248,623 |
| 2016-05-19 | 2016-05-17 | 11.740 | 36,283 | -3,619 | 0.02% | 425,977 |
| 2016-05-18 | 2016-05-16 | 11.691 | 39,902 | +11,659 | 0.02% | 466,481 |
| 2016-04-19 | 2016-04-15 | 11.186 | 28,243 | +4,021 | 0.01% | 315,928 |
| 2016-04-18 | 2016-04-14 | 12.295 | 24,222 | -770 | 0.01% | 297,810 |
| 2016-03-24 | 2016-03-22 | 16.393 | 24,992 | +20,740 | 0.01% | 409,703 |
| 2015-12-02 | 2015-11-30 | 19.286 | 4,252 | -47,702 | 0.00% | 82,006 |
| 2015-11-27 | 2015-11-25 | 21.697 | 51,954 | -9,333 | 0.02% | 1,127,253 |
| 2015-10-20 | 2015-10-16 | 15.718 | 61,287 | +20,740 | 0.03% | 963,331 |
| 2015-10-19 | 2015-10-15 | 16.104 | 40,547 | +10,370 | 0.02% | 652,973 |
| 2015-10-16 | 2015-10-14 | 15.815 | 30,177 | +10,370 | 0.01% | 477,243 |
| 2015-10-14 | 2015-10-12 | 16.876 | 19,807 | +15,555 | 0.01% | 334,254 |
| 2015-07-20 | 2015-07-16 | 16.297 | 4,252 | -2,592 | 0.00% | 69,295 |
| 2015-07-17 | 2015-07-15 | 16.297 | 6,844 | +2,592 | 0.00% | 111,536 |
| 2015-07-07 | 2015-07-03 | 18.129 | 4,252 | +1,037 | 0.00% | 77,085 |
| 2015-06-26 | 2015-06-24 | 29.701 | 3,215 | +519 | 0.00% | 95,489 |
| 2015-06-18 | 2015-06-16 | 32.787 | 2,696 | +1,037 | 0.00% | 88,393 |
| 2015-06-10 | 2015-06-08 | 32.594 | 1,659 | -20,740 | 0.00% | 54,073 |
| 2015-06-09 | 2015-06-05 | 31.244 | 22,399 | +20,740 | 0.01% | 699,831 |
| 2015-06-01 | 2015-05-28 | 20.154 | 1,659 | -5,185 | 0.00% | 33,436 |
| 2015-05-26 | 2015-05-21 | 20.540 | 6,844 | +5,185 | 0.00% | 140,575 |
| 2015-05-19 | 2015-05-15 | 18.322 | 1,659 | -1,037 | 0.00% | 30,396 |
| 2015-05-18 | 2015-05-14 | 17.936 | 2,696 | +1,037 | 0.00% | 48,356 |
| 2015-05-12 | 2015-05-08 | 13.308 | 1,659 | -6,222 | 0.00% | 22,077 |
| 2015-05-11 | 2015-05-07 | 12.922 | 7,881 | +2,074 | 0.00% | 101,837 |
| 2015-05-08 | 2015-05-06 | 12.440 | 5,807 | +4,148 | 0.00% | 72,237 |
| 2015-04-16 | 2015-04-14 | 11.572 | 1,659 | -10,370 | 0.00% | 19,198 |
| 2015-04-14 | 2015-04-10 | 11.572 | 12,029 | +10,370 | 0.01% | 139,197 |
| 2015-03-18 | 2015-03-16 | 7.907 | 1,659 | -11,407 | 0.00% | 13,118 |
| 2015-03-17 | 2015-03-13 | 7.618 | 13,066 | +6,222 | 0.01% | 99,538 |
| 2015-03-16 | 2015-03-12 | 8.004 | 6,844 | +5,185 | 0.00% | 54,778 |
| 2015-03-06 | 2015-03-04 | 8.004 | 1,659 | -1,556 | 0.00% | 13,278 |
| 2015-03-04 | 2015-03-02 | 7.715 | 3,215 | -10,370 | 0.00% | 24,802 |
| 2015-03-03 | 2015-02-27 | 7.811 | 13,585 | +10,370 | 0.01% | 106,112 |
| 2015-03-02 | 2015-02-26 | 8.486 | 3,215 | -36,295 | 0.00% | 27,282 |
| 2015-02-27 | 2015-02-25 | 8.679 | 39,510 | -10,370 | 0.02% | 342,901 |
| 2015-02-26 | 2015-02-24 | 8.582 | 49,880 | +2,074 | 0.03% | 428,091 |
| 2015-02-25 | 2015-02-23 | 8.582 | 47,806 | +9,852 | 0.03% | 410,291 |
| 2015-02-24 | 2015-02-18 | 8.486 | 37,954 | +518 | 0.02% | 322,077 |
| 2015-02-23 | 2015-02-16 | 7.618 | 37,436 | -30,591 | 0.02% | 285,191 |
| 2015-02-17 | 2015-02-13 | 8.293 | 68,027 | +45,109 | 0.04% | 564,156 |
| 2014-12-11 | 2014-12-09 | 4.822 | 22,918 | -2,074 | 0.01% | 110,501 |
| 2014-11-28 | 2014-11-26 | 5.207 | 24,992 | -30,073 | 0.01% | 130,141 |
| 2014-11-18 | 2014-11-14 | 5.593 | 55,065 | -2,074 | 0.03% | 307,981 |
| 2014-11-13 | 2014-11-11 | 5.593 | 57,139 | +4,148 | 0.03% | 319,581 |
| 2014-11-11 | 2014-11-07 | 5.979 | 52,991 | -10,370 | 0.03% | 316,821 |
| 2014-11-10 | 2014-11-06 | 6.750 | 63,361 | +19,703 | 0.03% | 427,701 |
| 2014-11-07 | 2014-11-05 | 5.689 | 43,658 | +20,740 | 0.02% | 248,391 |
| 2014-10-13 | 2014-10-09 | 6.172 | 22,918 | -16,073 | 0.01% | 141,441 |
| 2014-10-10 | 2014-10-08 | 6.172 | 38,991 | +10,370 | 0.02% | 240,638 |
| 2014-10-06 | 2014-09-30 | 4.918 | 28,621 | -2,074 | 0.02% | 140,759 |
| 2014-09-30 | 2014-09-26 | 5.304 | 30,695 | +2,074 | 0.02% | 162,798 |
| 2014-09-26 | 2014-09-24 | 5.882 | 28,621 | -15,555 | 0.02% | 168,358 |
| 2014-09-25 | 2014-09-23 | 5.979 | 44,176 | +19,184 | 0.02% | 264,118 |
| 2014-09-24 | 2014-09-22 | 5.207 | 24,992 | -4,148 | 0.01% | 130,141 |
| 2014-09-23 | 2014-09-19 | 5.304 | 29,140 | -4,148 | 0.02% | 154,551 |
| 2014-09-22 | 2014-09-18 | 5.304 | 33,288 | +2,074 | 0.02% | 176,551 |
| 2014-09-19 | 2014-09-17 | 5.593 | 31,214 | -20,740 | 0.02% | 174,581 |
| 2014-09-18 | 2014-09-16 | 5.689 | 51,954 | +20,740 | 0.03% | 295,591 |
| 2014-09-10 | 2014-09-05 | 5.979 | 31,214 | -11,407 | 0.02% | 186,621 |
| 2014-09-04 | 2014-09-02 | 5.979 | 42,621 | -11,407 | 0.02% | 254,821 |
| 2014-09-03 | 2014-09-01 | 5.547 | 54,028 | +2,074 | 0.03% | 299,680 |
| 2014-09-02 | 2014-08-29 | 6.183 | 51,954 | -3,143 | 0.03% | 321,245 |
| 2014-08-29 | 2014-08-27 | 6.274 | 55,097 | +9,898 | 0.03% | 345,689 |
| 2014-08-27 | 2014-08-25 | 5.638 | 45,199 | -10,998 | 0.02% | 254,818 |
| 2014-08-26 | 2014-08-22 | 5.365 | 56,197 | +10,998 | 0.03% | 301,491 |
| 2014-08-19 | 2014-08-15 | 6.365 | 45,199 | +4,399 | 0.02% | 287,697 |
| 2014-08-18 | 2014-08-14 | 6.456 | 40,800 | +1,099 | 0.02% | 263,407 |
| 2014-08-12 | 2014-08-08 | 7.365 | 39,701 | -9,897 | 0.02% | 292,412 |
| 2014-08-08 | 2014-08-06 | 7.729 | 49,598 | -7,149 | 0.02% | 383,347 |
| 2014-08-07 | 2014-08-05 | 8.093 | 56,747 | -24,194 | 0.03% | 459,242 |
| 2014-08-04 | 2014-07-31 | 7.093 | 80,941 | -5,499 | 0.04% | 574,079 |
| 2014-08-01 | 2014-07-30 | 7.002 | 86,440 | +11,547 | 0.04% | 605,221 |
| 2014-07-31 | 2014-07-29 | 8.093 | 74,893 | -2,199 | 0.04% | 606,094 |
| 2014-07-30 | 2014-07-28 | 7.911 | 77,092 | +15,946 | 0.04% | 609,870 |
| 2014-07-29 | 2014-07-25 | 6.365 | 61,146 | +2,200 | 0.03% | 389,202 |
| 2014-07-28 | 2014-07-24 | 4.547 | 58,946 | +29,693 | 0.03% | 267,999 |
| 2014-07-11 | 2014-07-09 | 3.637 | 29,253 | +5,499 | 0.01% | 106,399 |
| 2014-07-10 | 2014-07-08 | 3.501 | 23,754 | -4,399 | 0.01% | 83,158 |
| 2014-07-08 | 2014-07-04 | 3.501 | 28,153 | +4,399 | 0.01% | 98,559 |
| 2014-07-07 | 2014-07-03 | 3.637 | 23,754 | +1,099 | 0.01% | 86,398 |
| 2014-07-04 | 2014-07-02 | 3.455 | 22,655 | +4,399 | 0.01% | 78,281 |
| 2014-07-03 | 2014-06-30 | 3.683 | 18,256 | -5,498 | 0.01% | 67,231 |
| 2014-06-30 | 2014-06-26 | 4.456 | 23,754 | +3,299 | 0.01% | 105,838 |
| 2014-06-27 | 2014-06-25 | 5.001 | 20,455 | -12,097 | 0.01% | 102,299 |
| 2014-05-05 | 2014-04-30 | 4.319 | 32,552 | -1,100 | 0.02% | 140,598 |
| 2014-05-02 | 2014-04-29 | 4.637 | 33,652 | -140,217 | 0.02% | 156,059 |
| 2014-04-30 | 2014-04-28 | 5.183 | 173,869 | +172,109 | 0.09% | 901,168 |
| 2014-03-24 | 2014-03-20 | 4.137 | 1,760 | -10,997 | 0.00% | 7,282 |
| 2014-03-07 | 2014-03-05 | 4.183 | 12,757 | -3,299 | 0.01% | 53,360 |
| 2014-02-24 | 2014-02-20 | 4.410 | 16,056 | +14,296 | 0.01% | 70,809 |
| 2013-08-13 | 2013-08-09 | 4.274 | 1,760 | -5,498 | 0.00% | 7,522 |
| 2013-06-17 | 2013-06-13 | 3.910 | 7,258 | -3,300 | 0.00% | 28,379 |
| 2013-05-10 | 2013-05-08 | 3.228 | 10,558 | -7,698 | 0.01% | 34,082 |
| 2012-12-28 | 2012-12-24 | 2.910 | 18,256 | +16,496 | 0.01% | 53,121 |
| 2012-02-22 | 2012-02-20 | 3.592 | 1,760 | -1,649 | 0.00% | 6,321 |
| 2012-02-21 | 2012-02-17 | 3.774 | 3,409 | +1,649 | 0.00% | 12,864 |
| 2009-10-28 | 2009-10-23 | 5.365 | 1,760 | -5,498 | 0.00% | 9,442 |
| 2009-10-27 | 2009-10-22 | 4.456 | 7,258 | +5,498 | 0.00% | 32,339 |
| 2009-06-16 | 2009-06-12 | 6.021 | 1,760 | -1,987 | 0.00% | 10,598 |
| 2009-06-02 | 2009-05-29 | 5.547 | 3,747 | -3 | 0.00% | 20,784 |
| 2008-11-25 | 2008-11-21 | 2.662 | 3,750 | -457 | 0.00% | 9,984 |
| 2008-05-09 | 2008-05-07 | 3.446 | 4,207 | -65 | 0.00% | 14,497 |
| 2007-10-09 | 2007-10-05 | 4.517 | 4,272 | -49 | 0.00% | 19,298 |
| 2007-08-06 | 2007-08-02 | 4.814 | 4,321 | +4,321 | 0.00% | 20,799 |
| 2007-08-03 | 2007-08-01 | 4.814 | 0 | -4,321 | ||
| 2007-08-01 | 2007-07-30 | 4.999 | 4,321 | -32,409 | 0.00% | 21,599 |
| 2007-07-27 | 2007-07-25 | 5.924 | 36,730 | +32,409 | 0.01% | 217,600 |
| 2007-06-26 | 2007-06-22 | 2.703 | 4,321 | 0.00% | 11,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy